[{"t": 1775544300000, "T": 1775545199999, "s": "ALGO", "i": "15m", "o": "0.11187", "c": "0.11188", "h": "0.11198", "l": "0.11166", "v": "128198.0", "n": 67}, {"t": 1775545200000, "T": 1775546099999, "s": "ALGO", "i": "15m", "o": "0.1119", "c": "0.11248", "h": "0.11263", "l": "0.11165", "v": "200645.0", "n": 94}, {"t": 1775546100000, "T": 1775546999999, "s": "ALGO", "i": "15m", "o": "0.11246", "c": "0.11248", "h": "0.11262", "l": "0.1121", "v": "255810.0", "n": 43}, {"t": 1775547000000, "T": 1775547899999, "s": "ALGO", "i": "15m", "o": "0.11256", "c": "0.11309", "h": "0.11342", "l": "0.11256", "v": "226431.0", "n": 85}, {"t": 1775547900000, "T": 1775548799999, "s": "ALGO", "i": "15m", "o": "0.11302", "c": "0.11309", "h": "0.11333", "l": "0.11293", "v": "322466.0", "n": 98}, {"t": 1775548800000, "T": 1775549699999, "s": "ALGO", "i": "15m", "o": "0.11307", "c": "0.1135", "h": "0.11368", "l": "0.11306", "v": "440022.0", "n": 129}, {"t": 1775549700000, "T": 1775550599999, "s": "ALGO", "i": "15m", "o": "0.11352", "c": "0.11358", "h": "0.11372", "l": "0.11334", "v": "71832.0", "n": 103}, {"t": 1775550600000, "T": 1775551499999, "s": "ALGO", "i": "15m", "o": "0.1136", "c": "0.11407", "h": "0.11422", "l": "0.11339", "v": "128618.0", "n": 220}, {"t": 1775551500000, "T": 1775552399999, "s": "ALGO", "i": "15m", "o": "0.11409", "c": "0.114", "h": "0.11438", "l": "0.11379", "v": "433382.0", "n": 77}, {"t": 1775552400000, "T": 1775553299999, "s": "ALGO", "i": "15m", "o": "0.11396", "c": "0.11444", "h": "0.11496", "l": "0.11374", "v": "580813.0", "n": 147}, {"t": 1775553300000, "T": 1775554199999, "s": "ALGO", "i": "15m", "o": "0.11449", "c": "0.11404", "h": "0.11457", "l": "0.11401", "v": "128874.0", "n": 68}, {"t": 1775554200000, "T": 1775555099999, "s": "ALGO", "i": "15m", "o": "0.11406", "c": "0.11489", "h": "0.11499", "l": "0.11406", "v": "422024.0", "n": 108}, {"t": 1775555100000, "T": 1775555999999, "s": "ALGO", "i": "15m", "o": "0.11498", "c": "0.11436", "h": "0.11498", "l": "0.11413", "v": "169284.0", "n": 52}, {"t": 1775556000000, "T": 1775556899999, "s": "ALGO", "i": "15m", "o": "0.11432", "c": "0.11449", "h": "0.11449", "l": "0.114", "v": "76359.0", "n": 58}, {"t": 1775556900000, "T": 1775557799999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.11375", "h": "0.11493", "l": "0.11348", "v": "222991.0", "n": 96}, {"t": 1775557800000, "T": 1775558699999, "s": "ALGO", "i": "15m", "o": "0.11382", "c": "0.11358", "h": "0.11382", "l": "0.11333", "v": "47829.0", "n": 43}, {"t": 1775558700000, "T": 1775559599999, "s": "ALGO", "i": "15m", "o": "0.11366", "c": "0.11261", "h": "0.11368", "l": "0.11242", "v": "295651.0", "n": 65}, {"t": 1775559600000, "T": 1775560499999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11203", "h": "0.11273", "l": "0.11199", "v": "166894.0", "n": 73}, {"t": 1775560500000, "T": 1775561399999, "s": "ALGO", "i": "15m", "o": "0.11207", "c": "0.11228", "h": "0.11228", "l": "0.11204", "v": "80813.0", "n": 32}, {"t": 1775561400000, "T": 1775562299999, "s": "ALGO", "i": "15m", "o": "0.11232", "c": "0.11198", "h": "0.11236", "l": "0.11198", "v": "99954.0", "n": 47}, {"t": 1775562300000, "T": 1775563199999, "s": "ALGO", "i": "15m", "o": "0.11198", "c": "0.11194", "h": "0.11199", "l": "0.11166", "v": "157663.0", "n": 65}, {"t": 1775563200000, "T": 1775564099999, "s": "ALGO", "i": "15m", "o": "0.11207", "c": "0.11205", "h": "0.11224", "l": "0.11137", "v": "100864.0", "n": 60}, {"t": 1775564100000, "T": 1775564999999, "s": "ALGO", "i": "15m", "o": "0.1119", "c": "0.11244", "h": "0.11252", "l": "0.11158", "v": "227328.0", "n": 52}, {"t": 1775565000000, "T": 1775565899999, "s": "ALGO", "i": "15m", "o": "0.11234", "c": "0.11208", "h": "0.11271", "l": "0.11208", "v": "93491.0", "n": 40}, {"t": 1775565900000, "T": 1775566799999, "s": "ALGO", "i": "15m", "o": "0.112", "c": "0.11258", "h": "0.11273", "l": "0.112", "v": "65880.0", "n": 56}, {"t": 1775566800000, "T": 1775567699999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11351", "h": "0.11353", "l": "0.1126", "v": "156985.0", "n": 102}, {"t": 1775567700000, "T": 1775568599999, "s": "ALGO", "i": "15m", "o": "0.11359", "c": "0.11324", "h": "0.11361", "l": "0.11317", "v": "71423.0", "n": 41}, {"t": 1775568600000, "T": 1775569499999, "s": "ALGO", "i": "15m", "o": "0.1135", "c": "0.11375", "h": "0.11427", "l": "0.11337", "v": "283860.0", "n": 91}, {"t": 1775569500000, "T": 1775570399999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.11363", "h": "0.11398", "l": "0.11329", "v": "89863.0", "n": 43}, {"t": 1775570400000, "T": 1775571299999, "s": "ALGO", "i": "15m", "o": "0.11364", "c": "0.11307", "h": "0.11364", "l": "0.11303", "v": "230209.0", "n": 73}, {"t": 1775571300000, "T": 1775572199999, "s": "ALGO", "i": "15m", "o": "0.11304", "c": "0.11599", "h": "0.11623", "l": "0.11303", "v": "1173271.0", "n": 269}, {"t": 1775572200000, "T": 1775573099999, "s": "ALGO", "i": "15m", "o": "0.11579", "c": "0.11519", "h": "0.11583", "l": "0.11519", "v": "143416.0", "n": 70}, {"t": 1775573100000, "T": 1775573999999, "s": "ALGO", "i": "15m", "o": "0.11533", "c": "0.11563", "h": "0.11661", "l": "0.1152", "v": "1282214.0", "n": 310}, {"t": 1775574000000, "T": 1775574899999, "s": "ALGO", "i": "15m", "o": "0.11562", "c": "0.11431", "h": "0.11562", "l": "0.11416", "v": "1157613.0", "n": 382}, {"t": 1775574900000, "T": 1775575799999, "s": "ALGO", "i": "15m", "o": "0.1144", "c": "0.11432", "h": "0.11502", "l": "0.11416", "v": "406093.0", "n": 189}, {"t": 1775575800000, "T": 1775576699999, "s": "ALGO", "i": "15m", "o": "0.11423", "c": "0.11405", "h": "0.1145", "l": "0.114", "v": "191675.0", "n": 95}, {"t": 1775576700000, "T": 1775577599999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11418", "h": "0.11438", "l": "0.11363", "v": "676772.0", "n": 122}, {"t": 1775577600000, "T": 1775578499999, "s": "ALGO", "i": "15m", "o": "0.11418", "c": "0.11313", "h": "0.11512", "l": "0.11283", "v": "1267414.0", "n": 300}, {"t": 1775578500000, "T": 1775579399999, "s": "ALGO", "i": "15m", "o": "0.11317", "c": "0.1122", "h": "0.11322", "l": "0.1122", "v": "445377.0", "n": 101}, {"t": 1775579400000, "T": 1775580299999, "s": "ALGO", "i": "15m", "o": "0.11216", "c": "0.11231", "h": "0.11275", "l": "0.11209", "v": "227734.0", "n": 51}, {"t": 1775580300000, "T": 1775581199999, "s": "ALGO", "i": "15m", "o": "0.11251", "c": "0.11239", "h": "0.11261", "l": "0.112", "v": "428536.0", "n": 56}, {"t": 1775581200000, "T": 1775582099999, "s": "ALGO", "i": "15m", "o": "0.11235", "c": "0.11223", "h": "0.11257", "l": "0.11178", "v": "107186.0", "n": 56}, {"t": 1775582100000, "T": 1775582999999, "s": "ALGO", "i": "15m", "o": "0.11237", "c": "0.1121", "h": "0.11239", "l": "0.11171", "v": "39148.0", "n": 37}, {"t": 1775583000000, "T": 1775583899999, "s": "ALGO", "i": "15m", "o": "0.11218", "c": "0.11222", "h": "0.11291", "l": "0.1121", "v": "62150.0", "n": 44}, {"t": 1775583900000, "T": 1775584799999, "s": "ALGO", "i": "15m", "o": "0.11243", "c": "0.11227", "h": "0.11244", "l": "0.11221", "v": "75836.0", "n": 59}, {"t": 1775584800000, "T": 1775585699999, "s": "ALGO", "i": "15m", "o": "0.11228", "c": "0.11177", "h": "0.11233", "l": "0.11177", "v": "51123.0", "n": 58}, {"t": 1775585700000, "T": 1775586599999, "s": "ALGO", "i": "15m", "o": "0.11167", "c": "0.11121", "h": "0.11168", "l": "0.11078", "v": "644557.0", "n": 135}, {"t": 1775586600000, "T": 1775587499999, "s": "ALGO", "i": "15m", "o": "0.11125", "c": "0.11132", "h": "0.11153", "l": "0.11114", "v": "110595.0", "n": 63}, {"t": 1775587500000, "T": 1775588399999, "s": "ALGO", "i": "15m", "o": "0.11139", "c": "0.11075", "h": "0.11139", "l": "0.11065", "v": "29813.0", "n": 37}, {"t": 1775588400000, "T": 1775589299999, "s": "ALGO", "i": "15m", "o": "0.11071", "c": "0.11108", "h": "0.11115", "l": "0.11058", "v": "103661.0", "n": 56}, {"t": 1775589300000, "T": 1775590199999, "s": "ALGO", "i": "15m", "o": "0.11121", "c": "0.11132", "h": "0.11166", "l": "0.11117", "v": "73079.0", "n": 42}, {"t": 1775590200000, "T": 1775591099999, "s": "ALGO", "i": "15m", "o": "0.11124", "c": "0.11105", "h": "0.11138", "l": "0.11089", "v": "161186.0", "n": 40}, {"t": 1775591100000, "T": 1775591999999, "s": "ALGO", "i": "15m", "o": "0.11109", "c": "0.11171", "h": "0.11199", "l": "0.11109", "v": "103048.0", "n": 56}, {"t": 1775592000000, "T": 1775592899999, "s": "ALGO", "i": "15m", "o": "0.11192", "c": "0.11186", "h": "0.11225", "l": "0.11177", "v": "73308.0", "n": 55}, {"t": 1775592900000, "T": 1775593799999, "s": "ALGO", "i": "15m", "o": "0.1117", "c": "0.11175", "h": "0.11175", "l": "0.11099", "v": "48580.0", "n": 39}, {"t": 1775593800000, "T": 1775594699999, "s": "ALGO", "i": "15m", "o": "0.11177", "c": "0.1123", "h": "0.11283", "l": "0.11177", "v": "445484.0", "n": 175}, {"t": 1775594700000, "T": 1775595599999, "s": "ALGO", "i": "15m", "o": "0.11237", "c": "0.11198", "h": "0.11238", "l": "0.11198", "v": "152798.0", "n": 61}, {"t": 1775595600000, "T": 1775596499999, "s": "ALGO", "i": "15m", "o": "0.11191", "c": "0.11343", "h": "0.11439", "l": "0.11183", "v": "1662354.0", "n": 184}, {"t": 1775596500000, "T": 1775597399999, "s": "ALGO", "i": "15m", "o": "0.11355", "c": "0.1133", "h": "0.11364", "l": "0.11283", "v": "1984488.0", "n": 214}, {"t": 1775597400000, "T": 1775598299999, "s": "ALGO", "i": "15m", "o": "0.11345", "c": "0.11376", "h": "0.11416", "l": "0.11328", "v": "276460.0", "n": 81}, {"t": 1775598300000, "T": 1775599199999, "s": "ALGO", "i": "15m", "o": "0.11379", "c": "0.11358", "h": "0.11405", "l": "0.11355", "v": "94492.0", "n": 58}, {"t": 1775599200000, "T": 1775600099999, "s": "ALGO", "i": "15m", "o": "0.11359", "c": "0.11342", "h": "0.11396", "l": "0.11328", "v": "395220.0", "n": 171}, {"t": 1775600100000, "T": 1775600999999, "s": "ALGO", "i": "15m", "o": "0.1134", "c": "0.11433", "h": "0.11447", "l": "0.11337", "v": "222610.0", "n": 106}, {"t": 1775601000000, "T": 1775601899999, "s": "ALGO", "i": "15m", "o": "0.1143", "c": "0.11396", "h": "0.11454", "l": "0.11388", "v": "341132.0", "n": 124}, {"t": 1775601900000, "T": 1775602799999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11511", "h": "0.11539", "l": "0.11401", "v": "822713.0", "n": 186}, {"t": 1775602800000, "T": 1775603699999, "s": "ALGO", "i": "15m", "o": "0.11516", "c": "0.11574", "h": "0.11574", "l": "0.1147", "v": "416319.0", "n": 159}, {"t": 1775603700000, "T": 1775604599999, "s": "ALGO", "i": "15m", "o": "0.11572", "c": "0.11931", "h": "0.11931", "l": "0.1155", "v": "906634.0", "n": 236}, {"t": 1775604600000, "T": 1775605499999, "s": "ALGO", "i": "15m", "o": "0.11926", "c": "0.12016", "h": "0.12016", "l": "0.11828", "v": "2893056.0", "n": 371}, {"t": 1775605500000, "T": 1775606399999, "s": "ALGO", "i": "15m", "o": "0.11996", "c": "0.11705", "h": "0.11996", "l": "0.11684", "v": "645402.0", "n": 176}, {"t": 1775606400000, "T": 1775607299999, "s": "ALGO", "i": "15m", "o": "0.11681", "c": "0.11749", "h": "0.11808", "l": "0.11656", "v": "911658.0", "n": 366}, {"t": 1775607300000, "T": 1775608199999, "s": "ALGO", "i": "15m", "o": "0.11747", "c": "0.11833", "h": "0.11871", "l": "0.11709", "v": "314426.0", "n": 167}, {"t": 1775608200000, "T": 1775609099999, "s": "ALGO", "i": "15m", "o": "0.11823", "c": "0.11853", "h": "0.11904", "l": "0.11775", "v": "429527.0", "n": 110}, {"t": 1775609100000, "T": 1775609999999, "s": "ALGO", "i": "15m", "o": "0.11832", "c": "0.11791", "h": "0.11832", "l": "0.1176", "v": "75423.0", "n": 47}, {"t": 1775610000000, "T": 1775610899999, "s": "ALGO", "i": "15m", "o": "0.1177", "c": "0.11856", "h": "0.11856", "l": "0.11676", "v": "99481.0", "n": 124}, {"t": 1775610900000, "T": 1775611799999, "s": "ALGO", "i": "15m", "o": "0.11861", "c": "0.11864", "h": "0.11864", "l": "0.11787", "v": "59278.0", "n": 58}, {"t": 1775611800000, "T": 1775612699999, "s": "ALGO", "i": "15m", "o": "0.1185", "c": "0.11841", "h": "0.11904", "l": "0.11811", "v": "75939.0", "n": 70}, {"t": 1775612700000, "T": 1775613599999, "s": "ALGO", "i": "15m", "o": "0.11837", "c": "0.11831", "h": "0.11856", "l": "0.118", "v": "455262.0", "n": 135}, {"t": 1775613600000, "T": 1775614499999, "s": "ALGO", "i": "15m", "o": "0.11816", "c": "0.11823", "h": "0.1188", "l": "0.11804", "v": "324566.0", "n": 80}, {"t": 1775614500000, "T": 1775615399999, "s": "ALGO", "i": "15m", "o": "0.11835", "c": "0.11815", "h": "0.11836", "l": "0.11733", "v": "98835.0", "n": 77}, {"t": 1775615400000, "T": 1775616299999, "s": "ALGO", "i": "15m", "o": "0.11816", "c": "0.11978", "h": "0.11978", "l": "0.11812", "v": "53661.0", "n": 48}, {"t": 1775616300000, "T": 1775617199999, "s": "ALGO", "i": "15m", "o": "0.11981", "c": "0.11935", "h": "0.12011", "l": "0.11912", "v": "71820.0", "n": 44}, {"t": 1775617200000, "T": 1775618099999, "s": "ALGO", "i": "15m", "o": "0.11936", "c": "0.11929", "h": "0.1196", "l": "0.11856", "v": "102679.0", "n": 69}, {"t": 1775618100000, "T": 1775618999999, "s": "ALGO", "i": "15m", "o": "0.11911", "c": "0.11876", "h": "0.11938", "l": "0.1185", "v": "96950.0", "n": 56}, {"t": 1775619000000, "T": 1775619899999, "s": "ALGO", "i": "15m", "o": "0.11869", "c": "0.11896", "h": "0.1193", "l": "0.11844", "v": "159299.0", "n": 47}, {"t": 1775619900000, "T": 1775620799999, "s": "ALGO", "i": "15m", "o": "0.11891", "c": "0.11815", "h": "0.11891", "l": "0.11815", "v": "46233.0", "n": 41}, {"t": 1775620800000, "T": 1775621699999, "s": "ALGO", "i": "15m", "o": "0.11819", "c": "0.11841", "h": "0.1186", "l": "0.11794", "v": "20557.0", "n": 42}, {"t": 1775621700000, "T": 1775622599999, "s": "ALGO", "i": "15m", "o": "0.11852", "c": "0.11967", "h": "0.12", "l": "0.11832", "v": "5014726.0", "n": 353}, {"t": 1775622600000, "T": 1775623499999, "s": "ALGO", "i": "15m", "o": "0.11958", "c": "0.12096", "h": "0.1215", "l": "0.1192", "v": "2254865.0", "n": 418}, {"t": 1775623500000, "T": 1775624399999, "s": "ALGO", "i": "15m", "o": "0.12076", "c": "0.12161", "h": "0.12251", "l": "0.12076", "v": "1825779.0", "n": 347}, {"t": 1775624400000, "T": 1775625299999, "s": "ALGO", "i": "15m", "o": "0.12154", "c": "0.12127", "h": "0.12209", "l": "0.12108", "v": "483721.0", "n": 147}, {"t": 1775625300000, "T": 1775626199999, "s": "ALGO", "i": "15m", "o": "0.1213", "c": "0.12136", "h": "0.12177", "l": "0.1206", "v": "418696.0", "n": 85}, {"t": 1775626200000, "T": 1775627099999, "s": "ALGO", "i": "15m", "o": "0.12142", "c": "0.12177", "h": "0.12177", "l": "0.12078", "v": "97741.0", "n": 58}, {"t": 1775627100000, "T": 1775627999999, "s": "ALGO", "i": "15m", "o": "0.12182", "c": "0.12335", "h": "0.12455", "l": "0.12182", "v": "653367.0", "n": 183}, {"t": 1775628000000, "T": 1775628899999, "s": "ALGO", "i": "15m", "o": "0.12347", "c": "0.12336", "h": "0.12394", "l": "0.12302", "v": "112577.0", "n": 75}, {"t": 1775628900000, "T": 1775629799999, "s": "ALGO", "i": "15m", "o": "0.12365", "c": "0.12238", "h": "0.12396", "l": "0.12217", "v": "105522.0", "n": 66}, {"t": 1775629800000, "T": 1775630699999, "s": "ALGO", "i": "15m", "o": "0.12218", "c": "0.1218", "h": "0.12232", "l": "0.12154", "v": "193113.0", "n": 55}, {"t": 1775630700000, "T": 1775631599999, "s": "ALGO", "i": "15m", "o": "0.122", "c": "0.12208", "h": "0.12278", "l": "0.12165", "v": "113317.0", "n": 49}, {"t": 1775631600000, "T": 1775632499999, "s": "ALGO", "i": "15m", "o": "0.12205", "c": "0.12399", "h": "0.12399", "l": "0.12193", "v": "195965.0", "n": 68}, {"t": 1775632500000, "T": 1775633399999, "s": "ALGO", "i": "15m", "o": "0.124", "c": "0.1229", "h": "0.124", "l": "0.12275", "v": "24482.0", "n": 37}, {"t": 1775633400000, "T": 1775634299999, "s": "ALGO", "i": "15m", "o": "0.12276", "c": "0.12241", "h": "0.12281", "l": "0.12241", "v": "29537.0", "n": 37}, {"t": 1775634300000, "T": 1775635199999, "s": "ALGO", "i": "15m", "o": "0.12248", "c": "0.12306", "h": "0.12319", "l": "0.12237", "v": "46777.0", "n": 46}, {"t": 1775635200000, "T": 1775636099999, "s": "ALGO", "i": "15m", "o": "0.12303", "c": "0.12355", "h": "0.12403", "l": "0.12298", "v": "32423.0", "n": 39}, {"t": 1775636100000, "T": 1775636999999, "s": "ALGO", "i": "15m", "o": "0.12346", "c": "0.12289", "h": "0.12383", "l": "0.1228", "v": "133021.0", "n": 53}, {"t": 1775637000000, "T": 1775637899999, "s": "ALGO", "i": "15m", "o": "0.12303", "c": "0.12301", "h": "0.1232", "l": "0.1226", "v": "36517.0", "n": 99}, {"t": 1775637900000, "T": 1775638799999, "s": "ALGO", "i": "15m", "o": "0.12295", "c": "0.12225", "h": "0.12295", "l": "0.12206", "v": "54994.0", "n": 115}, {"t": 1775638800000, "T": 1775639699999, "s": "ALGO", "i": "15m", "o": "0.12238", "c": "0.1223", "h": "0.12274", "l": "0.12219", "v": "75209.0", "n": 181}, {"t": 1775639700000, "T": 1775640599999, "s": "ALGO", "i": "15m", "o": "0.1222", "c": "0.1226", "h": "0.12305", "l": "0.12205", "v": "60769.0", "n": 109}, {"t": 1775640600000, "T": 1775641499999, "s": "ALGO", "i": "15m", "o": "0.1227", "c": "0.12226", "h": "0.12294", "l": "0.12226", "v": "41217.0", "n": 41}, {"t": 1775641500000, "T": 1775642399999, "s": "ALGO", "i": "15m", "o": "0.12211", "c": "0.1225", "h": "0.12305", "l": "0.12211", "v": "39300.0", "n": 34}, {"t": 1775642400000, "T": 1775643299999, "s": "ALGO", "i": "15m", "o": "0.12244", "c": "0.12193", "h": "0.12248", "l": "0.12167", "v": "161395.0", "n": 74}, {"t": 1775643300000, "T": 1775644199999, "s": "ALGO", "i": "15m", "o": "0.12192", "c": "0.12285", "h": "0.123", "l": "0.12181", "v": "120867.0", "n": 52}, {"t": 1775644200000, "T": 1775645099999, "s": "ALGO", "i": "15m", "o": "0.12291", "c": "0.12236", "h": "0.12298", "l": "0.12184", "v": "219614.0", "n": 69}, {"t": 1775645100000, "T": 1775645999999, "s": "ALGO", "i": "15m", "o": "0.12244", "c": "0.12249", "h": "0.1228", "l": "0.12218", "v": "61880.0", "n": 46}, {"t": 1775646000000, "T": 1775646899999, "s": "ALGO", "i": "15m", "o": "0.1224", "c": "0.12221", "h": "0.12281", "l": "0.12208", "v": "83371.0", "n": 44}, {"t": 1775646900000, "T": 1775647799999, "s": "ALGO", "i": "15m", "o": "0.12241", "c": "0.12219", "h": "0.12285", "l": "0.12174", "v": "304024.0", "n": 59}, {"t": 1775647800000, "T": 1775648699999, "s": "ALGO", "i": "15m", "o": "0.1221", "c": "0.12197", "h": "0.12217", "l": "0.12144", "v": "66557.0", "n": 44}, {"t": 1775648700000, "T": 1775649599999, "s": "ALGO", "i": "15m", "o": "0.12225", "c": "0.12148", "h": "0.12284", "l": "0.12148", "v": "666915.0", "n": 95}, {"t": 1775649600000, "T": 1775650499999, "s": "ALGO", "i": "15m", "o": "0.12146", "c": "0.12001", "h": "0.12146", "l": "0.12", "v": "755238.0", "n": 180}, {"t": 1775650500000, "T": 1775651399999, "s": "ALGO", "i": "15m", "o": "0.12009", "c": "0.11991", "h": "0.12023", "l": "0.11986", "v": "671591.0", "n": 163}, {"t": 1775651400000, "T": 1775652299999, "s": "ALGO", "i": "15m", "o": "0.12007", "c": "0.12037", "h": "0.12037", "l": "0.11983", "v": "84839.0", "n": 36}, {"t": 1775652300000, "T": 1775653199999, "s": "ALGO", "i": "15m", "o": "0.11997", "c": "0.11964", "h": "0.12004", "l": "0.1196", "v": "37198.0", "n": 25}, {"t": 1775653200000, "T": 1775654099999, "s": "ALGO", "i": "15m", "o": "0.11969", "c": "0.11976", "h": "0.12025", "l": "0.11943", "v": "241639.0", "n": 62}, {"t": 1775654100000, "T": 1775654999999, "s": "ALGO", "i": "15m", "o": "0.11957", "c": "0.11939", "h": "0.11957", "l": "0.11867", "v": "92577.0", "n": 67}, {"t": 1775655000000, "T": 1775655899999, "s": "ALGO", "i": "15m", "o": "0.11947", "c": "0.11867", "h": "0.11958", "l": "0.11867", "v": "376711.0", "n": 91}, {"t": 1775655900000, "T": 1775656799999, "s": "ALGO", "i": "15m", "o": "0.11885", "c": "0.11898", "h": "0.11911", "l": "0.1186", "v": "15446.0", "n": 23}, {"t": 1775656800000, "T": 1775657699999, "s": "ALGO", "i": "15m", "o": "0.11902", "c": "0.11882", "h": "0.11933", "l": "0.11882", "v": "47671.0", "n": 46}, {"t": 1775657700000, "T": 1775658599999, "s": "ALGO", "i": "15m", "o": "0.11891", "c": "0.11794", "h": "0.11891", "l": "0.11766", "v": "970529.0", "n": 157}, {"t": 1775658600000, "T": 1775659499999, "s": "ALGO", "i": "15m", "o": "0.11766", "c": "0.1164", "h": "0.11785", "l": "0.1164", "v": "305769.0", "n": 113}, {"t": 1775659500000, "T": 1775660399999, "s": "ALGO", "i": "15m", "o": "0.11655", "c": "0.11647", "h": "0.11675", "l": "0.11628", "v": "238541.0", "n": 88}, {"t": 1775660400000, "T": 1775661299999, "s": "ALGO", "i": "15m", "o": "0.11652", "c": "0.11685", "h": "0.11705", "l": "0.11635", "v": "281516.0", "n": 112}, {"t": 1775661300000, "T": 1775662199999, "s": "ALGO", "i": "15m", "o": "0.11699", "c": "0.11586", "h": "0.11699", "l": "0.11569", "v": "1138532.0", "n": 142}, {"t": 1775662200000, "T": 1775663099999, "s": "ALGO", "i": "15m", "o": "0.11581", "c": "0.11552", "h": "0.11606", "l": "0.11549", "v": "197135.0", "n": 53}, {"t": 1775663100000, "T": 1775663999999, "s": "ALGO", "i": "15m", "o": "0.11553", "c": "0.1157", "h": "0.11587", "l": "0.11544", "v": "33814.0", "n": 27}, {"t": 1775664000000, "T": 1775664899999, "s": "ALGO", "i": "15m", "o": "0.11569", "c": "0.11575", "h": "0.11607", "l": "0.11554", "v": "455263.0", "n": 150}, {"t": 1775664900000, "T": 1775665799999, "s": "ALGO", "i": "15m", "o": "0.11593", "c": "0.11614", "h": "0.11633", "l": "0.1159", "v": "35164.0", "n": 27}, {"t": 1775665800000, "T": 1775666699999, "s": "ALGO", "i": "15m", "o": "0.11608", "c": "0.11611", "h": "0.1162", "l": "0.11579", "v": "92034.0", "n": 35}, {"t": 1775666700000, "T": 1775667599999, "s": "ALGO", "i": "15m", "o": "0.11623", "c": "0.11661", "h": "0.11661", "l": "0.11608", "v": "36601.0", "n": 34}, {"t": 1775667600000, "T": 1775668499999, "s": "ALGO", "i": "15m", "o": "0.11658", "c": "0.11656", "h": "0.11694", "l": "0.11646", "v": "784278.0", "n": 220}, {"t": 1775668500000, "T": 1775669399999, "s": "ALGO", "i": "15m", "o": "0.11668", "c": "0.11667", "h": "0.11682", "l": "0.11648", "v": "1039193.0", "n": 139}, {"t": 1775669400000, "T": 1775670299999, "s": "ALGO", "i": "15m", "o": "0.11674", "c": "0.11666", "h": "0.11683", "l": "0.11648", "v": "292658.0", "n": 97}, {"t": 1775670300000, "T": 1775671199999, "s": "ALGO", "i": "15m", "o": "0.11668", "c": "0.11651", "h": "0.11669", "l": "0.11648", "v": "126556.0", "n": 61}, {"t": 1775671200000, "T": 1775672099999, "s": "ALGO", "i": "15m", "o": "0.1165", "c": "0.11649", "h": "0.11655", "l": "0.11648", "v": "345381.0", "n": 118}, {"t": 1775672100000, "T": 1775672999999, "s": "ALGO", "i": "15m", "o": "0.11648", "c": "0.11626", "h": "0.11656", "l": "0.11602", "v": "3823651.0", "n": 640}, {"t": 1775673000000, "T": 1775673899999, "s": "ALGO", "i": "15m", "o": "0.11623", "c": "0.11567", "h": "0.11646", "l": "0.11567", "v": "54730.0", "n": 55}, {"t": 1775673900000, "T": 1775674799999, "s": "ALGO", "i": "15m", "o": "0.11571", "c": "0.11585", "h": "0.11598", "l": "0.11564", "v": "309074.0", "n": 119}, {"t": 1775674800000, "T": 1775675699999, "s": "ALGO", "i": "15m", "o": "0.11592", "c": "0.11582", "h": "0.11592", "l": "0.11549", "v": "141739.0", "n": 86}, {"t": 1775675700000, "T": 1775676599999, "s": "ALGO", "i": "15m", "o": "0.1159", "c": "0.11562", "h": "0.11608", "l": "0.11552", "v": "114224.0", "n": 93}, {"t": 1775676600000, "T": 1775677499999, "s": "ALGO", "i": "15m", "o": "0.11565", "c": "0.11565", "h": "0.11576", "l": "0.11547", "v": "228346.0", "n": 67}, {"t": 1775677500000, "T": 1775678399999, "s": "ALGO", "i": "15m", "o": "0.1157", "c": "0.11604", "h": "0.11604", "l": "0.11558", "v": "63578.0", "n": 45}, {"t": 1775678400000, "T": 1775679299999, "s": "ALGO", "i": "15m", "o": "0.11614", "c": "0.11597", "h": "0.11628", "l": "0.11597", "v": "31399.0", "n": 48}, {"t": 1775679300000, "T": 1775680199999, "s": "ALGO", "i": "15m", "o": "0.11583", "c": "0.11591", "h": "0.11601", "l": "0.11582", "v": "5352.0", "n": 21}, {"t": 1775680200000, "T": 1775681099999, "s": "ALGO", "i": "15m", "o": "0.1159", "c": "0.11553", "h": "0.11591", "l": "0.1155", "v": "110055.0", "n": 51}, {"t": 1775681100000, "T": 1775681999999, "s": "ALGO", "i": "15m", "o": "0.11551", "c": "0.11592", "h": "0.11592", "l": "0.11543", "v": "111344.0", "n": 49}, {"t": 1775682000000, "T": 1775682899999, "s": "ALGO", "i": "15m", "o": "0.11591", "c": "0.1166", "h": "0.11666", "l": "0.11587", "v": "39015.0", "n": 46}, {"t": 1775682900000, "T": 1775683799999, "s": "ALGO", "i": "15m", "o": "0.11667", "c": "0.11729", "h": "0.11767", "l": "0.11667", "v": "140398.0", "n": 102}, {"t": 1775683800000, "T": 1775684699999, "s": "ALGO", "i": "15m", "o": "0.11731", "c": "0.11748", "h": "0.11779", "l": "0.11713", "v": "104421.0", "n": 74}, {"t": 1775684700000, "T": 1775685599999, "s": "ALGO", "i": "15m", "o": "0.11745", "c": "0.11804", "h": "0.11805", "l": "0.11745", "v": "122338.0", "n": 70}, {"t": 1775685600000, "T": 1775686499999, "s": "ALGO", "i": "15m", "o": "0.11804", "c": "0.1174", "h": "0.11807", "l": "0.1174", "v": "33504.0", "n": 47}, {"t": 1775686500000, "T": 1775687399999, "s": "ALGO", "i": "15m", "o": "0.11736", "c": "0.11667", "h": "0.11736", "l": "0.11665", "v": "241250.0", "n": 142}, {"t": 1775687400000, "T": 1775688299999, "s": "ALGO", "i": "15m", "o": "0.11668", "c": "0.11648", "h": "0.11709", "l": "0.11645", "v": "53718.0", "n": 36}, {"t": 1775688300000, "T": 1775689199999, "s": "ALGO", "i": "15m", "o": "0.11648", "c": "0.11606", "h": "0.11681", "l": "0.11599", "v": "157223.0", "n": 50}, {"t": 1775689200000, "T": 1775690099999, "s": "ALGO", "i": "15m", "o": "0.11592", "c": "0.11514", "h": "0.11592", "l": "0.11446", "v": "541114.0", "n": 229}, {"t": 1775690100000, "T": 1775690999999, "s": "ALGO", "i": "15m", "o": "0.11517", "c": "0.11458", "h": "0.11528", "l": "0.11456", "v": "93405.0", "n": 34}, {"t": 1775691000000, "T": 1775691899999, "s": "ALGO", "i": "15m", "o": "0.11449", "c": "0.11412", "h": "0.11465", "l": "0.11404", "v": "182943.0", "n": 65}, {"t": 1775691900000, "T": 1775692799999, "s": "ALGO", "i": "15m", "o": "0.11415", "c": "0.11396", "h": "0.11423", "l": "0.11387", "v": "45338.0", "n": 41}, {"t": 1775692800000, "T": 1775693699999, "s": "ALGO", "i": "15m", "o": "0.11392", "c": "0.11368", "h": "0.11432", "l": "0.11334", "v": "326888.0", "n": 156}, {"t": 1775693700000, "T": 1775694599999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.11388", "h": "0.11453", "l": "0.11361", "v": "118619.0", "n": 59}, {"t": 1775694600000, "T": 1775695499999, "s": "ALGO", "i": "15m", "o": "0.11375", "c": "0.11369", "h": "0.11408", "l": "0.11315", "v": "340761.0", "n": 167}, {"t": 1775695500000, "T": 1775696399999, "s": "ALGO", "i": "15m", "o": "0.11372", "c": "0.11361", "h": "0.11378", "l": "0.11327", "v": "29830.0", "n": 52}, {"t": 1775696400000, "T": 1775697299999, "s": "ALGO", "i": "15m", "o": "0.11366", "c": "0.11287", "h": "0.11369", "l": "0.11287", "v": "84241.0", "n": 99}, {"t": 1775697300000, "T": 1775698199999, "s": "ALGO", "i": "15m", "o": "0.11289", "c": "0.11247", "h": "0.11289", "l": "0.11245", "v": "170083.0", "n": 95}, {"t": 1775698200000, "T": 1775699099999, "s": "ALGO", "i": "15m", "o": "0.11247", "c": "0.11209", "h": "0.11284", "l": "0.11202", "v": "268581.0", "n": 136}, {"t": 1775699100000, "T": 1775699999999, "s": "ALGO", "i": "15m", "o": "0.11206", "c": "0.11212", "h": "0.11251", "l": "0.112", "v": "38578.0", "n": 38}, {"t": 1775700000000, "T": 1775700899999, "s": "ALGO", "i": "15m", "o": "0.11211", "c": "0.11189", "h": "0.11238", "l": "0.11189", "v": "53433.0", "n": 67}, {"t": 1775700900000, "T": 1775701799999, "s": "ALGO", "i": "15m", "o": "0.11189", "c": "0.1126", "h": "0.11271", "l": "0.11162", "v": "68973.0", "n": 70}, {"t": 1775701800000, "T": 1775702699999, "s": "ALGO", "i": "15m", "o": "0.11266", "c": "0.11224", "h": "0.11273", "l": "0.112", "v": "30835.0", "n": 36}, {"t": 1775702700000, "T": 1775703599999, "s": "ALGO", "i": "15m", "o": "0.11225", "c": "0.11274", "h": "0.11308", "l": "0.11225", "v": "72974.0", "n": 78}, {"t": 1775703600000, "T": 1775704499999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.1126", "h": "0.11294", "l": "0.1126", "v": "47496.0", "n": 70}, {"t": 1775704500000, "T": 1775705399999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11273", "h": "0.11284", "l": "0.11247", "v": "97087.0", "n": 71}, {"t": 1775705400000, "T": 1775706299999, "s": "ALGO", "i": "15m", "o": "0.11265", "c": "0.11112", "h": "0.11266", "l": "0.11112", "v": "275263.0", "n": 144}, {"t": 1775706300000, "T": 1775707199999, "s": "ALGO", "i": "15m", "o": "0.11112", "c": "0.11052", "h": "0.1113", "l": "0.11033", "v": "553370.0", "n": 197}, {"t": 1775707200000, "T": 1775708099999, "s": "ALGO", "i": "15m", "o": "0.1104", "c": "0.1109", "h": "0.11105", "l": "0.11032", "v": "89171.0", "n": 67}, {"t": 1775708100000, "T": 1775708999999, "s": "ALGO", "i": "15m", "o": "0.11101", "c": "0.1095", "h": "0.11101", "l": "0.10943", "v": "911955.0", "n": 248}, {"t": 1775709000000, "T": 1775709899999, "s": "ALGO", "i": "15m", "o": "0.10949", "c": "0.1093", "h": "0.10962", "l": "0.10918", "v": "497001.0", "n": 132}, {"t": 1775709900000, "T": 1775710799999, "s": "ALGO", "i": "15m", "o": "0.10931", "c": "0.10935", "h": "0.10944", "l": "0.10908", "v": "165698.0", "n": 70}, {"t": 1775710800000, "T": 1775711699999, "s": "ALGO", "i": "15m", "o": "0.10942", "c": "0.11007", "h": "0.11008", "l": "0.10941", "v": "121769.0", "n": 64}, {"t": 1775711700000, "T": 1775712599999, "s": "ALGO", "i": "15m", "o": "0.11003", "c": "0.10984", "h": "0.11016", "l": "0.10984", "v": "39062.0", "n": 29}, {"t": 1775712600000, "T": 1775713499999, "s": "ALGO", "i": "15m", "o": "0.10984", "c": "0.11005", "h": "0.11022", "l": "0.10984", "v": "88933.0", "n": 45}, {"t": 1775713500000, "T": 1775714399999, "s": "ALGO", "i": "15m", "o": "0.10993", "c": "0.10976", "h": "0.10994", "l": "0.1097", "v": "61343.0", "n": 42}, {"t": 1775714400000, "T": 1775715299999, "s": "ALGO", "i": "15m", "o": "0.10974", "c": "0.10962", "h": "0.10975", "l": "0.10945", "v": "46856.0", "n": 34}, {"t": 1775715300000, "T": 1775716199999, "s": "ALGO", "i": "15m", "o": "0.10958", "c": "0.10981", "h": "0.10999", "l": "0.10947", "v": "189953.0", "n": 43}, {"t": 1775716200000, "T": 1775717099999, "s": "ALGO", "i": "15m", "o": "0.1098", "c": "0.11055", "h": "0.11105", "l": "0.1098", "v": "1969365.0", "n": 309}, {"t": 1775717100000, "T": 1775717999999, "s": "ALGO", "i": "15m", "o": "0.11056", "c": "0.11069", "h": "0.11104", "l": "0.11029", "v": "1722034.0", "n": 244}, {"t": 1775718000000, "T": 1775718899999, "s": "ALGO", "i": "15m", "o": "0.11066", "c": "0.11137", "h": "0.11151", "l": "0.11066", "v": "570703.0", "n": 282}, {"t": 1775718900000, "T": 1775719799999, "s": "ALGO", "i": "15m", "o": "0.11136", "c": "0.11131", "h": "0.11149", "l": "0.11099", "v": "491432.0", "n": 238}, {"t": 1775719800000, "T": 1775720699999, "s": "ALGO", "i": "15m", "o": "0.11122", "c": "0.11143", "h": "0.11147", "l": "0.111", "v": "163723.0", "n": 86}, {"t": 1775720700000, "T": 1775721599999, "s": "ALGO", "i": "15m", "o": "0.1114", "c": "0.11092", "h": "0.1114", "l": "0.11092", "v": "346031.0", "n": 239}, {"t": 1775721600000, "T": 1775722499999, "s": "ALGO", "i": "15m", "o": "0.11092", "c": "0.11162", "h": "0.1118", "l": "0.11083", "v": "352197.0", "n": 122}, {"t": 1775722500000, "T": 1775723399999, "s": "ALGO", "i": "15m", "o": "0.11162", "c": "0.11163", "h": "0.11164", "l": "0.11132", "v": "297122.0", "n": 373}, {"t": 1775723400000, "T": 1775724299999, "s": "ALGO", "i": "15m", "o": "0.11163", "c": "0.11185", "h": "0.11205", "l": "0.11163", "v": "223456.0", "n": 399}, {"t": 1775724300000, "T": 1775725199999, "s": "ALGO", "i": "15m", "o": "0.11175", "c": "0.11161", "h": "0.11175", "l": "0.11159", "v": "5896.0", "n": 32}, {"t": 1775725200000, "T": 1775726099999, "s": "ALGO", "i": "15m", "o": "0.11159", "c": "0.11136", "h": "0.11159", "l": "0.11103", "v": "78489.0", "n": 57}, {"t": 1775726100000, "T": 1775726999999, "s": "ALGO", "i": "15m", "o": "0.11112", "c": "0.11108", "h": "0.11133", "l": "0.11108", "v": "35167.0", "n": 47}, {"t": 1775727000000, "T": 1775727899999, "s": "ALGO", "i": "15m", "o": "0.11109", "c": "0.11078", "h": "0.11109", "l": "0.11073", "v": "59493.0", "n": 26}, {"t": 1775727900000, "T": 1775728799999, "s": "ALGO", "i": "15m", "o": "0.1108", "c": "0.11109", "h": "0.11129", "l": "0.11077", "v": "303530.0", "n": 55}, {"t": 1775728800000, "T": 1775729699999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11101", "h": "0.11118", "l": "0.11075", "v": "352527.0", "n": 128}, {"t": 1775729700000, "T": 1775730599999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11115", "h": "0.11118", "l": "0.11092", "v": "46518.0", "n": 31}, {"t": 1775730600000, "T": 1775731499999, "s": "ALGO", "i": "15m", "o": "0.11118", "c": "0.11144", "h": "0.11149", "l": "0.11118", "v": "6409.0", "n": 27}, {"t": 1775731500000, "T": 1775732399999, "s": "ALGO", "i": "15m", "o": "0.11137", "c": "0.11088", "h": "0.11142", "l": "0.11088", "v": "32190.0", "n": 21}, {"t": 1775732400000, "T": 1775733299999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11068", "h": "0.111", "l": "0.11062", "v": "6765.0", "n": 22}, {"t": 1775733300000, "T": 1775734199999, "s": "ALGO", "i": "15m", "o": "0.11068", "c": "0.11046", "h": "0.11079", "l": "0.11046", "v": "33443.0", "n": 26}, {"t": 1775734200000, "T": 1775735099999, "s": "ALGO", "i": "15m", "o": "0.11046", "c": "0.11124", "h": "0.11131", "l": "0.11046", "v": "81153.0", "n": 34}, {"t": 1775735100000, "T": 1775735999999, "s": "ALGO", "i": "15m", "o": "0.11126", "c": "0.11176", "h": "0.11198", "l": "0.11105", "v": "517104.0", "n": 118}, {"t": 1775736000000, "T": 1775736899999, "s": "ALGO", "i": "15m", "o": "0.11176", "c": "0.11198", "h": "0.11208", "l": "0.11127", "v": "149864.0", "n": 80}, {"t": 1775736900000, "T": 1775737799999, "s": "ALGO", "i": "15m", "o": "0.11198", "c": "0.11113", "h": "0.11198", "l": "0.11106", "v": "196909.0", "n": 102}, {"t": 1775737800000, "T": 1775738699999, "s": "ALGO", "i": "15m", "o": "0.11113", "c": "0.11115", "h": "0.11123", "l": "0.11087", "v": "255108.0", "n": 100}, {"t": 1775738700000, "T": 1775739599999, "s": "ALGO", "i": "15m", "o": "0.11115", "c": "0.11115", "h": "0.11159", "l": "0.11095", "v": "427333.0", "n": 110}, {"t": 1775739600000, "T": 1775740499999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11102", "h": "0.11136", "l": "0.111", "v": "8949.0", "n": 29}, {"t": 1775740500000, "T": 1775741399999, "s": "ALGO", "i": "15m", "o": "0.11129", "c": "0.11125", "h": "0.11146", "l": "0.11121", "v": "176023.0", "n": 63}, {"t": 1775741400000, "T": 1775742299999, "s": "ALGO", "i": "15m", "o": "0.11132", "c": "0.11159", "h": "0.11177", "l": "0.11062", "v": "376702.0", "n": 124}, {"t": 1775742300000, "T": 1775743199999, "s": "ALGO", "i": "15m", "o": "0.11157", "c": "0.11313", "h": "0.11343", "l": "0.11157", "v": "464270.0", "n": 118}, {"t": 1775743200000, "T": 1775744099999, "s": "ALGO", "i": "15m", "o": "0.11309", "c": "0.11283", "h": "0.11332", "l": "0.11239", "v": "644631.0", "n": 138}, {"t": 1775744100000, "T": 1775744999999, "s": "ALGO", "i": "15m", "o": "0.11275", "c": "0.11219", "h": "0.11332", "l": "0.11219", "v": "167220.0", "n": 63}, {"t": 1775745000000, "T": 1775745899999, "s": "ALGO", "i": "15m", "o": "0.11219", "c": "0.11505", "h": "0.11517", "l": "0.11219", "v": "1514370.0", "n": 286}, {"t": 1775745900000, "T": 1775746799999, "s": "ALGO", "i": "15m", "o": "0.11502", "c": "0.11466", "h": "0.11565", "l": "0.11451", "v": "371252.0", "n": 173}, {"t": 1775746800000, "T": 1775747699999, "s": "ALGO", "i": "15m", "o": "0.11484", "c": "0.11414", "h": "0.11485", "l": "0.11361", "v": "1106145.0", "n": 181}, {"t": 1775747700000, "T": 1775748599999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11374", "h": "0.11452", "l": "0.11368", "v": "18401.0", "n": 31}, {"t": 1775748600000, "T": 1775749499999, "s": "ALGO", "i": "15m", "o": "0.11366", "c": "0.11446", "h": "0.11499", "l": "0.11366", "v": "205515.0", "n": 95}, {"t": 1775749500000, "T": 1775750399999, "s": "ALGO", "i": "15m", "o": "0.11436", "c": "0.11486", "h": "0.11535", "l": "0.11436", "v": "231886.0", "n": 72}, {"t": 1775750400000, "T": 1775751299999, "s": "ALGO", "i": "15m", "o": "0.1152", "c": "0.1149", "h": "0.11572", "l": "0.1149", "v": "77239.0", "n": 48}, {"t": 1775751300000, "T": 1775752199999, "s": "ALGO", "i": "15m", "o": "0.11498", "c": "0.11506", "h": "0.11528", "l": "0.11486", "v": "14273.0", "n": 33}, {"t": 1775752200000, "T": 1775753099999, "s": "ALGO", "i": "15m", "o": "0.11502", "c": "0.11438", "h": "0.11502", "l": "0.11404", "v": "361576.0", "n": 99}, {"t": 1775753100000, "T": 1775753999999, "s": "ALGO", "i": "15m", "o": "0.11452", "c": "0.11423", "h": "0.11454", "l": "0.11391", "v": "111860.0", "n": 64}, {"t": 1775754000000, "T": 1775754899999, "s": "ALGO", "i": "15m", "o": "0.11419", "c": "0.11415", "h": "0.11442", "l": "0.11401", "v": "54623.0", "n": 45}, {"t": 1775754900000, "T": 1775755799999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11333", "h": "0.11424", "l": "0.11322", "v": "154843.0", "n": 85}, {"t": 1775755800000, "T": 1775756699999, "s": "ALGO", "i": "15m", "o": "0.11317", "c": "0.1136", "h": "0.11373", "l": "0.11304", "v": "38258.0", "n": 28}, {"t": 1775756700000, "T": 1775757599999, "s": "ALGO", "i": "15m", "o": "0.11365", "c": "0.11335", "h": "0.11403", "l": "0.11292", "v": "92531.0", "n": 35}, {"t": 1775757600000, "T": 1775758499999, "s": "ALGO", "i": "15m", "o": "0.11335", "c": "0.11167", "h": "0.11347", "l": "0.11167", "v": "395325.0", "n": 110}, {"t": 1775758500000, "T": 1775759399999, "s": "ALGO", "i": "15m", "o": "0.11173", "c": "0.11236", "h": "0.11241", "l": "0.11146", "v": "805542.0", "n": 140}, {"t": 1775759400000, "T": 1775760299999, "s": "ALGO", "i": "15m", "o": "0.11225", "c": "0.11248", "h": "0.11261", "l": "0.11192", "v": "96900.0", "n": 114}, {"t": 1775760300000, "T": 1775761199999, "s": "ALGO", "i": "15m", "o": "0.11248", "c": "0.11276", "h": "0.11288", "l": "0.11238", "v": "107399.0", "n": 52}, {"t": 1775761200000, "T": 1775762099999, "s": "ALGO", "i": "15m", "o": "0.11274", "c": "0.11283", "h": "0.11327", "l": "0.11253", "v": "600186.0", "n": 156}, {"t": 1775762100000, "T": 1775762999999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.1124", "h": "0.11288", "l": "0.11224", "v": "103781.0", "n": 116}, {"t": 1775763000000, "T": 1775763899999, "s": "ALGO", "i": "15m", "o": "0.11236", "c": "0.11243", "h": "0.11247", "l": "0.11202", "v": "198845.0", "n": 77}, {"t": 1775763900000, "T": 1775764799999, "s": "ALGO", "i": "15m", "o": "0.11241", "c": "0.1121", "h": "0.11269", "l": "0.11182", "v": "20220.0", "n": 57}, {"t": 1775764800000, "T": 1775765699999, "s": "ALGO", "i": "15m", "o": "0.11211", "c": "0.11253", "h": "0.11253", "l": "0.112", "v": "21941.0", "n": 30}, {"t": 1775765700000, "T": 1775766599999, "s": "ALGO", "i": "15m", "o": "0.11267", "c": "0.11289", "h": "0.11306", "l": "0.11262", "v": "90991.0", "n": 49}, {"t": 1775766600000, "T": 1775767499999, "s": "ALGO", "i": "15m", "o": "0.11297", "c": "0.1128", "h": "0.11315", "l": "0.11279", "v": "31691.0", "n": 49}, {"t": 1775767500000, "T": 1775768399999, "s": "ALGO", "i": "15m", "o": "0.11277", "c": "0.11264", "h": "0.11296", "l": "0.11262", "v": "18296.0", "n": 33}, {"t": 1775768400000, "T": 1775769299999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.11474", "h": "0.11492", "l": "0.11277", "v": "256322.0", "n": 99}, {"t": 1775769300000, "T": 1775770199999, "s": "ALGO", "i": "15m", "o": "0.11489", "c": "0.1137", "h": "0.11489", "l": "0.11367", "v": "217504.0", "n": 99}, {"t": 1775770200000, "T": 1775771099999, "s": "ALGO", "i": "15m", "o": "0.1137", "c": "0.1137", "h": "0.11386", "l": "0.11357", "v": "23686.0", "n": 56}, {"t": 1775771100000, "T": 1775771999999, "s": "ALGO", "i": "15m", "o": "0.11379", "c": "0.11356", "h": "0.114", "l": "0.11346", "v": "24342.0", "n": 34}, {"t": 1775772000000, "T": 1775772899999, "s": "ALGO", "i": "15m", "o": "0.11365", "c": "0.11387", "h": "0.11391", "l": "0.11365", "v": "24159.0", "n": 32}, {"t": 1775772900000, "T": 1775773799999, "s": "ALGO", "i": "15m", "o": "0.11403", "c": "0.11506", "h": "0.11541", "l": "0.11398", "v": "76647.0", "n": 81}, {"t": 1775773800000, "T": 1775774699999, "s": "ALGO", "i": "15m", "o": "0.1149", "c": "0.1142", "h": "0.1149", "l": "0.11418", "v": "22067.0", "n": 56}, {"t": 1775774700000, "T": 1775775599999, "s": "ALGO", "i": "15m", "o": "0.11426", "c": "0.11327", "h": "0.1143", "l": "0.11319", "v": "88875.0", "n": 51}, {"t": 1775775600000, "T": 1775776499999, "s": "ALGO", "i": "15m", "o": "0.11318", "c": "0.11243", "h": "0.11318", "l": "0.11243", "v": "21517.0", "n": 35}, {"t": 1775776500000, "T": 1775777399999, "s": "ALGO", "i": "15m", "o": "0.1124", "c": "0.11217", "h": "0.11259", "l": "0.11212", "v": "27319.0", "n": 46}, {"t": 1775777400000, "T": 1775778299999, "s": "ALGO", "i": "15m", "o": "0.11206", "c": "0.11237", "h": "0.11274", "l": "0.11179", "v": "42785.0", "n": 54}, {"t": 1775778300000, "T": 1775779199999, "s": "ALGO", "i": "15m", "o": "0.1123", "c": "0.11213", "h": "0.11234", "l": "0.11176", "v": "80780.0", "n": 68}, {"t": 1775779200000, "T": 1775780099999, "s": "ALGO", "i": "15m", "o": "0.11215", "c": "0.11264", "h": "0.11264", "l": "0.11177", "v": "161888.0", "n": 78}, {"t": 1775780100000, "T": 1775780999999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11213", "h": "0.11285", "l": "0.11177", "v": "170765.0", "n": 62}, {"t": 1775781000000, "T": 1775781899999, "s": "ALGO", "i": "15m", "o": "0.11219", "c": "0.11169", "h": "0.11254", "l": "0.11168", "v": "44613.0", "n": 34}, {"t": 1775781900000, "T": 1775782799999, "s": "ALGO", "i": "15m", "o": "0.11164", "c": "0.1112", "h": "0.11208", "l": "0.1112", "v": "391628.0", "n": 140}, {"t": 1775782800000, "T": 1775783699999, "s": "ALGO", "i": "15m", "o": "0.11134", "c": "0.11175", "h": "0.11184", "l": "0.11134", "v": "219026.0", "n": 158}, {"t": 1775783700000, "T": 1775784599999, "s": "ALGO", "i": "15m", "o": "0.11186", "c": "0.11156", "h": "0.11199", "l": "0.11148", "v": "45406.0", "n": 33}, {"t": 1775784600000, "T": 1775785499999, "s": "ALGO", "i": "15m", "o": "0.11168", "c": "0.11208", "h": "0.11267", "l": "0.11168", "v": "21740.0", "n": 41}, {"t": 1775785500000, "T": 1775786399999, "s": "ALGO", "i": "15m", "o": "0.11212", "c": "0.1117", "h": "0.11212", "l": "0.1117", "v": "17541.0", "n": 23}, {"t": 1775786400000, "T": 1775787299999, "s": "ALGO", "i": "15m", "o": "0.11179", "c": "0.11167", "h": "0.11214", "l": "0.11167", "v": "66503.0", "n": 38}, {"t": 1775787300000, "T": 1775788199999, "s": "ALGO", "i": "15m", "o": "0.11174", "c": "0.11172", "h": "0.11193", "l": "0.11168", "v": "22778.0", "n": 36}, {"t": 1775788200000, "T": 1775789099999, "s": "ALGO", "i": "15m", "o": "0.11172", "c": "0.11173", "h": "0.11174", "l": "0.1115", "v": "28872.0", "n": 38}, {"t": 1775789100000, "T": 1775789999999, "s": "ALGO", "i": "15m", "o": "0.11171", "c": "0.11101", "h": "0.11171", "l": "0.11101", "v": "29849.0", "n": 42}, {"t": 1775790000000, "T": 1775790899999, "s": "ALGO", "i": "15m", "o": "0.11111", "c": "0.11093", "h": "0.11116", "l": "0.11093", "v": "17316.0", "n": 25}, {"t": 1775790900000, "T": 1775791799999, "s": "ALGO", "i": "15m", "o": "0.11092", "c": "0.11111", "h": "0.11138", "l": "0.11087", "v": "94596.0", "n": 49}, {"t": 1775791800000, "T": 1775792699999, "s": "ALGO", "i": "15m", "o": "0.11119", "c": "0.11121", "h": "0.11136", "l": "0.11108", "v": "41098.0", "n": 29}, {"t": 1775792700000, "T": 1775793599999, "s": "ALGO", "i": "15m", "o": "0.11124", "c": "0.11088", "h": "0.11126", "l": "0.11081", "v": "14240.0", "n": 40}, {"t": 1775793600000, "T": 1775794499999, "s": "ALGO", "i": "15m", "o": "0.11091", "c": "0.11109", "h": "0.11115", "l": "0.11091", "v": "18076.0", "n": 33}, {"t": 1775794500000, "T": 1775795399999, "s": "ALGO", "i": "15m", "o": "0.11107", "c": "0.11163", "h": "0.11179", "l": "0.11103", "v": "9876.0", "n": 29}, {"t": 1775795400000, "T": 1775796299999, "s": "ALGO", "i": "15m", "o": "0.11149", "c": "0.11108", "h": "0.11157", "l": "0.11108", "v": "9518.0", "n": 31}, {"t": 1775796300000, "T": 1775797199999, "s": "ALGO", "i": "15m", "o": "0.11105", "c": "0.11154", "h": "0.11189", "l": "0.11105", "v": "63514.0", "n": 53}, {"t": 1775797200000, "T": 1775798099999, "s": "ALGO", "i": "15m", "o": "0.11162", "c": "0.1112", "h": "0.11164", "l": "0.11109", "v": "224665.0", "n": 79}, {"t": 1775798100000, "T": 1775798999999, "s": "ALGO", "i": "15m", "o": "0.11115", "c": "0.11121", "h": "0.11133", "l": "0.11104", "v": "6539.0", "n": 18}, {"t": 1775799000000, "T": 1775799899999, "s": "ALGO", "i": "15m", "o": "0.1114", "c": "0.11127", "h": "0.11167", "l": "0.11116", "v": "6705.0", "n": 19}, {"t": 1775799900000, "T": 1775800799999, "s": "ALGO", "i": "15m", "o": "0.11129", "c": "0.11111", "h": "0.11143", "l": "0.11087", "v": "134752.0", "n": 32}, {"t": 1775800800000, "T": 1775801699999, "s": "ALGO", "i": "15m", "o": "0.11101", "c": "0.1109", "h": "0.11108", "l": "0.1109", "v": "96987.0", "n": 29}, {"t": 1775801700000, "T": 1775802599999, "s": "ALGO", "i": "15m", "o": "0.11091", "c": "0.11054", "h": "0.11099", "l": "0.11054", "v": "222288.0", "n": 130}, {"t": 1775802600000, "T": 1775803499999, "s": "ALGO", "i": "15m", "o": "0.11054", "c": "0.11019", "h": "0.11066", "l": "0.10968", "v": "329518.0", "n": 120}, {"t": 1775803500000, "T": 1775804399999, "s": "ALGO", "i": "15m", "o": "0.11018", "c": "0.11029", "h": "0.11031", "l": "0.11007", "v": "151747.0", "n": 38}, {"t": 1775804400000, "T": 1775805299999, "s": "ALGO", "i": "15m", "o": "0.11037", "c": "0.1099", "h": "0.11041", "l": "0.1099", "v": "182210.0", "n": 42}, {"t": 1775805300000, "T": 1775806199999, "s": "ALGO", "i": "15m", "o": "0.11002", "c": "0.11014", "h": "0.11034", "l": "0.11002", "v": "5421.0", "n": 19}, {"t": 1775806200000, "T": 1775807099999, "s": "ALGO", "i": "15m", "o": "0.11007", "c": "0.10985", "h": "0.11034", "l": "0.10973", "v": "33601.0", "n": 35}, {"t": 1775807100000, "T": 1775807999999, "s": "ALGO", "i": "15m", "o": "0.10989", "c": "0.1106", "h": "0.11076", "l": "0.10975", "v": "43829.0", "n": 42}, {"t": 1775808000000, "T": 1775808899999, "s": "ALGO", "i": "15m", "o": "0.11056", "c": "0.11023", "h": "0.11058", "l": "0.11023", "v": "59920.0", "n": 44}, {"t": 1775808900000, "T": 1775809799999, "s": "ALGO", "i": "15m", "o": "0.1101", "c": "0.11022", "h": "0.11022", "l": "0.10991", "v": "97680.0", "n": 341}, {"t": 1775809800000, "T": 1775810699999, "s": "ALGO", "i": "15m", "o": "0.11015", "c": "0.1097", "h": "0.11022", "l": "0.10966", "v": "76475.0", "n": 94}, {"t": 1775810700000, "T": 1775811599999, "s": "ALGO", "i": "15m", "o": "0.10973", "c": "0.10983", "h": "0.10985", "l": "0.10973", "v": "8569.0", "n": 16}, {"t": 1775811600000, "T": 1775812499999, "s": "ALGO", "i": "15m", "o": "0.10985", "c": "0.10955", "h": "0.11002", "l": "0.10947", "v": "7127.0", "n": 26}, {"t": 1775812500000, "T": 1775813399999, "s": "ALGO", "i": "15m", "o": "0.10952", "c": "0.11006", "h": "0.11022", "l": "0.10952", "v": "25588.0", "n": 51}, {"t": 1775813400000, "T": 1775814299999, "s": "ALGO", "i": "15m", "o": "0.11005", "c": "0.11002", "h": "0.11011", "l": "0.10995", "v": "19683.0", "n": 32}, {"t": 1775814300000, "T": 1775815199999, "s": "ALGO", "i": "15m", "o": "0.11004", "c": "0.10944", "h": "0.11004", "l": "0.10936", "v": "26992.0", "n": 39}, {"t": 1775815200000, "T": 1775816099999, "s": "ALGO", "i": "15m", "o": "0.10932", "c": "0.10937", "h": "0.10954", "l": "0.10919", "v": "20520.0", "n": 44}, {"t": 1775816100000, "T": 1775816999999, "s": "ALGO", "i": "15m", "o": "0.1093", "c": "0.10989", "h": "0.1099", "l": "0.10918", "v": "16959.0", "n": 22}, {"t": 1775817000000, "T": 1775817899999, "s": "ALGO", "i": "15m", "o": "0.10985", "c": "0.10972", "h": "0.11006", "l": "0.1096", "v": "34971.0", "n": 31}, {"t": 1775817900000, "T": 1775818799999, "s": "ALGO", "i": "15m", "o": "0.1096", "c": "0.10942", "h": "0.10962", "l": "0.10926", "v": "17883.0", "n": 25}, {"t": 1775818800000, "T": 1775819699999, "s": "ALGO", "i": "15m", "o": "0.10932", "c": "0.10941", "h": "0.10962", "l": "0.10932", "v": "52140.0", "n": 37}, {"t": 1775819700000, "T": 1775820599999, "s": "ALGO", "i": "15m", "o": "0.1094", "c": "0.10931", "h": "0.10951", "l": "0.10924", "v": "6832.0", "n": 22}, {"t": 1775820600000, "T": 1775821499999, "s": "ALGO", "i": "15m", "o": "0.10938", "c": "0.10939", "h": "0.10964", "l": "0.1093", "v": "26656.0", "n": 42}, {"t": 1775821500000, "T": 1775822399999, "s": "ALGO", "i": "15m", "o": "0.10971", "c": "0.10966", "h": "0.11001", "l": "0.10957", "v": "8551.0", "n": 23}, {"t": 1775822400000, "T": 1775823299999, "s": "ALGO", "i": "15m", "o": "0.10962", "c": "0.11035", "h": "0.11103", "l": "0.10953", "v": "51447.0", "n": 56}, {"t": 1775823300000, "T": 1775824199999, "s": "ALGO", "i": "15m", "o": "0.11038", "c": "0.10978", "h": "0.11044", "l": "0.10977", "v": "30893.0", "n": 39}, {"t": 1775824200000, "T": 1775825099999, "s": "ALGO", "i": "15m", "o": "0.11016", "c": "0.10979", "h": "0.11038", "l": "0.10977", "v": "18779.0", "n": 35}, {"t": 1775825100000, "T": 1775825999999, "s": "ALGO", "i": "15m", "o": "0.10977", "c": "0.10983", "h": "0.10983", "l": "0.10938", "v": "22881.0", "n": 35}, {"t": 1775826000000, "T": 1775826899999, "s": "ALGO", "i": "15m", "o": "0.10983", "c": "0.10978", "h": "0.11005", "l": "0.10978", "v": "10763.0", "n": 27}, {"t": 1775826900000, "T": 1775827799999, "s": "ALGO", "i": "15m", "o": "0.10988", "c": "0.1096", "h": "0.1099", "l": "0.10954", "v": "42025.0", "n": 39}, {"t": 1775827800000, "T": 1775828699999, "s": "ALGO", "i": "15m", "o": "0.10966", "c": "0.10965", "h": "0.10969", "l": "0.10929", "v": "13419.0", "n": 28}, {"t": 1775828700000, "T": 1775829599999, "s": "ALGO", "i": "15m", "o": "0.1097", "c": "0.10987", "h": "0.10996", "l": "0.1096", "v": "13011.0", "n": 32}, {"t": 1775829600000, "T": 1775830499999, "s": "ALGO", "i": "15m", "o": "0.10992", "c": "0.1104", "h": "0.1104", "l": "0.10988", "v": "25394.0", "n": 37}, {"t": 1775830500000, "T": 1775831399999, "s": "ALGO", "i": "15m", "o": "0.11035", "c": "0.11082", "h": "0.11131", "l": "0.11019", "v": "91397.0", "n": 59}, {"t": 1775831400000, "T": 1775832299999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11146", "h": "0.11152", "l": "0.11088", "v": "584879.0", "n": 130}, {"t": 1775832300000, "T": 1775833199999, "s": "ALGO", "i": "15m", "o": "0.11153", "c": "0.11215", "h": "0.11215", "l": "0.11111", "v": "476135.0", "n": 218}, {"t": 1775833200000, "T": 1775834099999, "s": "ALGO", "i": "15m", "o": "0.11214", "c": "0.11272", "h": "0.11285", "l": "0.11209", "v": "302948.0", "n": 153}, {"t": 1775834100000, "T": 1775834999999, "s": "ALGO", "i": "15m", "o": "0.11272", "c": "0.11245", "h": "0.11282", "l": "0.11218", "v": "345729.0", "n": 135}, {"t": 1775835000000, "T": 1775835899999, "s": "ALGO", "i": "15m", "o": "0.11242", "c": "0.11227", "h": "0.11264", "l": "0.11189", "v": "325759.0", "n": 138}, {"t": 1775835900000, "T": 1775836799999, "s": "ALGO", "i": "15m", "o": "0.11234", "c": "0.11234", "h": "0.11288", "l": "0.11216", "v": "259756.0", "n": 162}, {"t": 1775836800000, "T": 1775837699999, "s": "ALGO", "i": "15m", "o": "0.11238", "c": "0.11258", "h": "0.11319", "l": "0.11222", "v": "310375.0", "n": 193}, {"t": 1775837700000, "T": 1775838599999, "s": "ALGO", "i": "15m", "o": "0.11252", "c": "0.11194", "h": "0.11254", "l": "0.11182", "v": "260121.0", "n": 216}, {"t": 1775838600000, "T": 1775839499999, "s": "ALGO", "i": "15m", "o": "0.11191", "c": "0.11085", "h": "0.11192", "l": "0.11085", "v": "277773.0", "n": 171}, {"t": 1775839500000, "T": 1775840399999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11156", "h": "0.11167", "l": "0.11085", "v": "33653.0", "n": 54}, {"t": 1775840400000, "T": 1775841299999, "s": "ALGO", "i": "15m", "o": "0.11157", "c": "0.11121", "h": "0.11168", "l": "0.11118", "v": "28485.0", "n": 55}, {"t": 1775841300000, "T": 1775842199999, "s": "ALGO", "i": "15m", "o": "0.11121", "c": "0.11134", "h": "0.11142", "l": "0.1111", "v": "112858.0", "n": 55}, {"t": 1775842200000, "T": 1775843099999, "s": "ALGO", "i": "15m", "o": "0.1113", "c": "0.11128", "h": "0.11134", "l": "0.11085", "v": "32957.0", "n": 71}, {"t": 1775843100000, "T": 1775843999999, "s": "ALGO", "i": "15m", "o": "0.11124", "c": "0.11149", "h": "0.11149", "l": "0.11109", "v": "13585.0", "n": 42}, {"t": 1775844000000, "T": 1775844899999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.11131", "h": "0.11154", "l": "0.11131", "v": "21221.0", "n": 49}, {"t": 1775844900000, "T": 1775845799999, "s": "ALGO", "i": "15m", "o": "0.11133", "c": "0.11166", "h": "0.11192", "l": "0.1107", "v": "258501.0", "n": 127}, {"t": 1775845800000, "T": 1775846699999, "s": "ALGO", "i": "15m", "o": "0.11161", "c": "0.11157", "h": "0.11176", "l": "0.11146", "v": "50174.0", "n": 65}, {"t": 1775846700000, "T": 1775847599999, "s": "ALGO", "i": "15m", "o": "0.11157", "c": "0.11185", "h": "0.11196", "l": "0.1115", "v": "32665.0", "n": 55}, {"t": 1775847600000, "T": 1775848499999, "s": "ALGO", "i": "15m", "o": "0.11185", "c": "0.11231", "h": "0.11246", "l": "0.11185", "v": "57622.0", "n": 67}, {"t": 1775848500000, "T": 1775849399999, "s": "ALGO", "i": "15m", "o": "0.1123", "c": "0.11201", "h": "0.11242", "l": "0.11201", "v": "18795.0", "n": 45}, {"t": 1775849400000, "T": 1775850299999, "s": "ALGO", "i": "15m", "o": "0.11196", "c": "0.11178", "h": "0.11215", "l": "0.1117", "v": "116197.0", "n": 122}, {"t": 1775850300000, "T": 1775851199999, "s": "ALGO", "i": "15m", "o": "0.11181", "c": "0.11222", "h": "0.11239", "l": "0.11163", "v": "21787.0", "n": 64}, {"t": 1775851200000, "T": 1775852099999, "s": "ALGO", "i": "15m", "o": "0.11212", "c": "0.11177", "h": "0.11217", "l": "0.11174", "v": "32379.0", "n": 78}, {"t": 1775852100000, "T": 1775852999999, "s": "ALGO", "i": "15m", "o": "0.11176", "c": "0.11178", "h": "0.11213", "l": "0.11173", "v": "100927.0", "n": 71}, {"t": 1775853000000, "T": 1775853899999, "s": "ALGO", "i": "15m", "o": "0.11183", "c": "0.11139", "h": "0.112", "l": "0.11133", "v": "48176.0", "n": 96}, {"t": 1775853900000, "T": 1775854799999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.11188", "h": "0.11194", "l": "0.11134", "v": "34920.0", "n": 53}, {"t": 1775854800000, "T": 1775855699999, "s": "ALGO", "i": "15m", "o": "0.11192", "c": "0.11086", "h": "0.11192", "l": "0.1108", "v": "202305.0", "n": 115}, {"t": 1775855700000, "T": 1775856599999, "s": "ALGO", "i": "15m", "o": "0.11096", "c": "0.11097", "h": "0.111", "l": "0.11077", "v": "8799.0", "n": 36}, {"t": 1775856600000, "T": 1775857499999, "s": "ALGO", "i": "15m", "o": "0.11095", "c": "0.11065", "h": "0.11102", "l": "0.11057", "v": "17708.0", "n": 38}, {"t": 1775857500000, "T": 1775858399999, "s": "ALGO", "i": "15m", "o": "0.11066", "c": "0.11134", "h": "0.11135", "l": "0.11064", "v": "28256.0", "n": 50}, {"t": 1775858400000, "T": 1775859299999, "s": "ALGO", "i": "15m", "o": "0.11142", "c": "0.11125", "h": "0.11142", "l": "0.11114", "v": "56112.0", "n": 53}, {"t": 1775859300000, "T": 1775860199999, "s": "ALGO", "i": "15m", "o": "0.11125", "c": "0.11095", "h": "0.11132", "l": "0.11095", "v": "10499.0", "n": 36}, {"t": 1775860200000, "T": 1775861099999, "s": "ALGO", "i": "15m", "o": "0.11086", "c": "0.11045", "h": "0.11087", "l": "0.11038", "v": "27320.0", "n": 47}, {"t": 1775861100000, "T": 1775861999999, "s": "ALGO", "i": "15m", "o": "0.11045", "c": "0.1102", "h": "0.11045", "l": "0.1102", "v": "12111.0", "n": 45}, {"t": 1775862000000, "T": 1775862899999, "s": "ALGO", "i": "15m", "o": "0.1102", "c": "0.11001", "h": "0.1102", "l": "0.10987", "v": "52780.0", "n": 57}, {"t": 1775862900000, "T": 1775863799999, "s": "ALGO", "i": "15m", "o": "0.10997", "c": "0.10989", "h": "0.11005", "l": "0.10971", "v": "18839.0", "n": 32}, {"t": 1775863800000, "T": 1775864699999, "s": "ALGO", "i": "15m", "o": "0.1099", "c": "0.10991", "h": "0.10995", "l": "0.10981", "v": "6530.0", "n": 18}, {"t": 1775864700000, "T": 1775865599999, "s": "ALGO", "i": "15m", "o": "0.10982", "c": "0.11008", "h": "0.11014", "l": "0.10982", "v": "4721.0", "n": 21}, {"t": 1775865600000, "T": 1775866499999, "s": "ALGO", "i": "15m", "o": "0.11009", "c": "0.10991", "h": "0.11017", "l": "0.10953", "v": "168142.0", "n": 78}, {"t": 1775866500000, "T": 1775867399999, "s": "ALGO", "i": "15m", "o": "0.10997", "c": "0.10978", "h": "0.11006", "l": "0.10966", "v": "77499.0", "n": 82}, {"t": 1775867400000, "T": 1775868299999, "s": "ALGO", "i": "15m", "o": "0.1098", "c": "0.10965", "h": "0.10981", "l": "0.10964", "v": "122658.0", "n": 101}, {"t": 1775868300000, "T": 1775869199999, "s": "ALGO", "i": "15m", "o": "0.10959", "c": "0.10999", "h": "0.11039", "l": "0.10957", "v": "47354.0", "n": 39}, {"t": 1775869200000, "T": 1775870099999, "s": "ALGO", "i": "15m", "o": "0.10996", "c": "0.10978", "h": "0.11005", "l": "0.10967", "v": "36171.0", "n": 38}, {"t": 1775870100000, "T": 1775870999999, "s": "ALGO", "i": "15m", "o": "0.10982", "c": "0.10964", "h": "0.10983", "l": "0.1092", "v": "126114.0", "n": 45}, {"t": 1775871000000, "T": 1775871899999, "s": "ALGO", "i": "15m", "o": "0.10961", "c": "0.10867", "h": "0.10965", "l": "0.10846", "v": "362743.0", "n": 88}, {"t": 1775871900000, "T": 1775872799999, "s": "ALGO", "i": "15m", "o": "0.10867", "c": "0.10887", "h": "0.10913", "l": "0.10865", "v": "23864.0", "n": 36}, {"t": 1775872800000, "T": 1775873699999, "s": "ALGO", "i": "15m", "o": "0.1089", "c": "0.10944", "h": "0.1095", "l": "0.1089", "v": "27947.0", "n": 34}, {"t": 1775873700000, "T": 1775874599999, "s": "ALGO", "i": "15m", "o": "0.10944", "c": "0.10952", "h": "0.10972", "l": "0.1093", "v": "165944.0", "n": 64}, {"t": 1775874600000, "T": 1775875499999, "s": "ALGO", "i": "15m", "o": "0.10954", "c": "0.10991", "h": "0.1102", "l": "0.10953", "v": "137039.0", "n": 60}, {"t": 1775875500000, "T": 1775876399999, "s": "ALGO", "i": "15m", "o": "0.11006", "c": "0.10982", "h": "0.11006", "l": "0.10963", "v": "13315.0", "n": 21}, {"t": 1775876400000, "T": 1775877299999, "s": "ALGO", "i": "15m", "o": "0.10982", "c": "0.10991", "h": "0.10995", "l": "0.10964", "v": "8313.0", "n": 24}, {"t": 1775877300000, "T": 1775878199999, "s": "ALGO", "i": "15m", "o": "0.10984", "c": "0.1097", "h": "0.10986", "l": "0.10946", "v": "20890.0", "n": 37}, {"t": 1775878200000, "T": 1775879099999, "s": "ALGO", "i": "15m", "o": "0.10964", "c": "0.10942", "h": "0.10964", "l": "0.10924", "v": "25102.0", "n": 35}, {"t": 1775879100000, "T": 1775879999999, "s": "ALGO", "i": "15m", "o": "0.10943", "c": "0.10877", "h": "0.10943", "l": "0.10872", "v": "43608.0", "n": 46}, {"t": 1775880000000, "T": 1775880899999, "s": "ALGO", "i": "15m", "o": "0.10873", "c": "0.10872", "h": "0.10916", "l": "0.10872", "v": "5099.0", "n": 20}, {"t": 1775880900000, "T": 1775881799999, "s": "ALGO", "i": "15m", "o": "0.10869", "c": "0.10908", "h": "0.1091", "l": "0.10859", "v": "11168.0", "n": 30}, {"t": 1775881800000, "T": 1775882699999, "s": "ALGO", "i": "15m", "o": "0.10907", "c": "0.10935", "h": "0.10935", "l": "0.10896", "v": "5218.0", "n": 23}, {"t": 1775882700000, "T": 1775883599999, "s": "ALGO", "i": "15m", "o": "0.10935", "c": "0.10898", "h": "0.10935", "l": "0.10898", "v": "4545.0", "n": 19}, {"t": 1775883600000, "T": 1775884499999, "s": "ALGO", "i": "15m", "o": "0.10897", "c": "0.10871", "h": "0.10906", "l": "0.10871", "v": "13403.0", "n": 29}, {"t": 1775884500000, "T": 1775885399999, "s": "ALGO", "i": "15m", "o": "0.1087", "c": "0.10892", "h": "0.10892", "l": "0.10865", "v": "8595.0", "n": 20}, {"t": 1775885400000, "T": 1775886299999, "s": "ALGO", "i": "15m", "o": "0.10892", "c": "0.10732", "h": "0.1091", "l": "0.10699", "v": "7465928.0", "n": 619}, {"t": 1775886300000, "T": 1775887199999, "s": "ALGO", "i": "15m", "o": "0.10745", "c": "0.10758", "h": "0.10774", "l": "0.10731", "v": "942139.0", "n": 229}, {"t": 1775887200000, "T": 1775888099999, "s": "ALGO", "i": "15m", "o": "0.10761", "c": "0.1075", "h": "0.10765", "l": "0.10728", "v": "286014.0", "n": 91}, {"t": 1775888100000, "T": 1775888999999, "s": "ALGO", "i": "15m", "o": "0.1075", "c": "0.10733", "h": "0.10768", "l": "0.10726", "v": "159166.0", "n": 83}, {"t": 1775889000000, "T": 1775889899999, "s": "ALGO", "i": "15m", "o": "0.10734", "c": "0.10712", "h": "0.10734", "l": "0.1068", "v": "137257.0", "n": 58}, {"t": 1775889900000, "T": 1775890799999, "s": "ALGO", "i": "15m", "o": "0.10702", "c": "0.10691", "h": "0.10714", "l": "0.10691", "v": "88102.0", "n": 48}, {"t": 1775890800000, "T": 1775891699999, "s": "ALGO", "i": "15m", "o": "0.10684", "c": "0.10689", "h": "0.10711", "l": "0.10675", "v": "252929.0", "n": 75}, {"t": 1775891700000, "T": 1775892599999, "s": "ALGO", "i": "15m", "o": "0.10691", "c": "0.10663", "h": "0.10691", "l": "0.1066", "v": "129041.0", "n": 36}, {"t": 1775892600000, "T": 1775893499999, "s": "ALGO", "i": "15m", "o": "0.10658", "c": "0.10655", "h": "0.10679", "l": "0.10653", "v": "16060.0", "n": 26}, {"t": 1775893500000, "T": 1775894399999, "s": "ALGO", "i": "15m", "o": "0.10665", "c": "0.10638", "h": "0.10665", "l": "0.10634", "v": "147269.0", "n": 43}, {"t": 1775894400000, "T": 1775895299999, "s": "ALGO", "i": "15m", "o": "0.10634", "c": "0.10665", "h": "0.10665", "l": "0.10574", "v": "354937.0", "n": 112}, {"t": 1775895300000, "T": 1775896199999, "s": "ALGO", "i": "15m", "o": "0.10665", "c": "0.10696", "h": "0.10698", "l": "0.10655", "v": "246093.0", "n": 676}, {"t": 1775896200000, "T": 1775897099999, "s": "ALGO", "i": "15m", "o": "0.10695", "c": "0.10696", "h": "0.10699", "l": "0.10685", "v": "31779.0", "n": 106}, {"t": 1775897100000, "T": 1775897999999, "s": "ALGO", "i": "15m", "o": "0.10699", "c": "0.10689", "h": "0.10705", "l": "0.10676", "v": "62915.0", "n": 146}, {"t": 1775898000000, "T": 1775898899999, "s": "ALGO", "i": "15m", "o": "0.10703", "c": "0.10675", "h": "0.10704", "l": "0.10675", "v": "4833.0", "n": 22}, {"t": 1775898900000, "T": 1775899799999, "s": "ALGO", "i": "15m", "o": "0.10678", "c": "0.10686", "h": "0.10724", "l": "0.10678", "v": "114396.0", "n": 45}, {"t": 1775899800000, "T": 1775900699999, "s": "ALGO", "i": "15m", "o": "0.10685", "c": "0.10659", "h": "0.10688", "l": "0.10659", "v": "6124.0", "n": 22}, {"t": 1775900700000, "T": 1775901599999, "s": "ALGO", "i": "15m", "o": "0.1067", "c": "0.10686", "h": "0.10687", "l": "0.1067", "v": "11797.0", "n": 28}, {"t": 1775901600000, "T": 1775902499999, "s": "ALGO", "i": "15m", "o": "0.10686", "c": "0.10694", "h": "0.10708", "l": "0.10681", "v": "6181.0", "n": 26}, {"t": 1775902500000, "T": 1775903399999, "s": "ALGO", "i": "15m", "o": "0.10698", "c": "0.10715", "h": "0.10719", "l": "0.10698", "v": "5474.0", "n": 27}, {"t": 1775903400000, "T": 1775904299999, "s": "ALGO", "i": "15m", "o": "0.10715", "c": "0.1073", "h": "0.10746", "l": "0.10715", "v": "9236.0", "n": 35}, {"t": 1775904300000, "T": 1775905199999, "s": "ALGO", "i": "15m", "o": "0.10748", "c": "0.10775", "h": "0.10775", "l": "0.10709", "v": "34381.0", "n": 38}, {"t": 1775905200000, "T": 1775906099999, "s": "ALGO", "i": "15m", "o": "0.1078", "c": "0.10792", "h": "0.10844", "l": "0.10777", "v": "117997.0", "n": 52}, {"t": 1775906100000, "T": 1775906999999, "s": "ALGO", "i": "15m", "o": "0.1079", "c": "0.10809", "h": "0.10811", "l": "0.10785", "v": "9650.0", "n": 21}, {"t": 1775907000000, "T": 1775907899999, "s": "ALGO", "i": "15m", "o": "0.10803", "c": "0.10768", "h": "0.10813", "l": "0.10768", "v": "11389.0", "n": 34}, {"t": 1775907900000, "T": 1775908799999, "s": "ALGO", "i": "15m", "o": "0.10769", "c": "0.10799", "h": "0.10819", "l": "0.10765", "v": "9425.0", "n": 25}, {"t": 1775908800000, "T": 1775909699999, "s": "ALGO", "i": "15m", "o": "0.10807", "c": "0.10799", "h": "0.10828", "l": "0.10792", "v": "125404.0", "n": 39}, {"t": 1775909700000, "T": 1775910599999, "s": "ALGO", "i": "15m", "o": "0.10801", "c": "0.10779", "h": "0.10801", "l": "0.10765", "v": "13774.0", "n": 26}, {"t": 1775910600000, "T": 1775911499999, "s": "ALGO", "i": "15m", "o": "0.1077", "c": "0.10748", "h": "0.10779", "l": "0.10736", "v": "31237.0", "n": 43}, {"t": 1775911500000, "T": 1775912399999, "s": "ALGO", "i": "15m", "o": "0.10754", "c": "0.10723", "h": "0.10754", "l": "0.10722", "v": "168878.0", "n": 46}, {"t": 1775912400000, "T": 1775913299999, "s": "ALGO", "i": "15m", "o": "0.10724", "c": "0.10729", "h": "0.10762", "l": "0.107", "v": "51122.0", "n": 50}, {"t": 1775913300000, "T": 1775914199999, "s": "ALGO", "i": "15m", "o": "0.10728", "c": "0.10694", "h": "0.10731", "l": "0.10694", "v": "61966.0", "n": 39}, {"t": 1775914200000, "T": 1775915099999, "s": "ALGO", "i": "15m", "o": "0.10686", "c": "0.10709", "h": "0.10713", "l": "0.10681", "v": "283215.0", "n": 38}, {"t": 1775915100000, "T": 1775915999999, "s": "ALGO", "i": "15m", "o": "0.10709", "c": "0.10738", "h": "0.1076", "l": "0.10709", "v": "144789.0", "n": 61}, {"t": 1775916000000, "T": 1775916899999, "s": "ALGO", "i": "15m", "o": "0.10738", "c": "0.10745", "h": "0.10749", "l": "0.10723", "v": "6419.0", "n": 20}, {"t": 1775916900000, "T": 1775917799999, "s": "ALGO", "i": "15m", "o": "0.10747", "c": "0.10742", "h": "0.10757", "l": "0.10741", "v": "9308.0", "n": 25}, {"t": 1775917800000, "T": 1775918699999, "s": "ALGO", "i": "15m", "o": "0.10717", "c": "0.10683", "h": "0.10717", "l": "0.10664", "v": "32867.0", "n": 41}, {"t": 1775918700000, "T": 1775919599999, "s": "ALGO", "i": "15m", "o": "0.10677", "c": "0.10671", "h": "0.10685", "l": "0.10663", "v": "26819.0", "n": 38}, {"t": 1775919600000, "T": 1775920499999, "s": "ALGO", "i": "15m", "o": "0.1068", "c": "0.10685", "h": "0.10709", "l": "0.1068", "v": "32788.0", "n": 32}, {"t": 1775920500000, "T": 1775921399999, "s": "ALGO", "i": "15m", "o": "0.10688", "c": "0.10757", "h": "0.10757", "l": "0.10688", "v": "50199.0", "n": 59}, {"t": 1775921400000, "T": 1775922299999, "s": "ALGO", "i": "15m", "o": "0.1076", "c": "0.10775", "h": "0.1079", "l": "0.1075", "v": "66550.0", "n": 66}, {"t": 1775922300000, "T": 1775923199999, "s": "ALGO", "i": "15m", "o": "0.10784", "c": "0.1077", "h": "0.10803", "l": "0.10761", "v": "43032.0", "n": 64}, {"t": 1775923200000, "T": 1775924099999, "s": "ALGO", "i": "15m", "o": "0.10761", "c": "0.10827", "h": "0.10827", "l": "0.1075", "v": "95372.0", "n": 64}, {"t": 1775924100000, "T": 1775924999999, "s": "ALGO", "i": "15m", "o": "0.10831", "c": "0.10783", "h": "0.1084", "l": "0.10783", "v": "34386.0", "n": 41}, {"t": 1775925000000, "T": 1775925899999, "s": "ALGO", "i": "15m", "o": "0.10783", "c": "0.10808", "h": "0.10808", "l": "0.10753", "v": "58415.0", "n": 58}, {"t": 1775925900000, "T": 1775926799999, "s": "ALGO", "i": "15m", "o": "0.10807", "c": "0.10795", "h": "0.10837", "l": "0.10795", "v": "271560.0", "n": 53}, {"t": 1775926800000, "T": 1775927699999, "s": "ALGO", "i": "15m", "o": "0.10789", "c": "0.10784", "h": "0.10789", "l": "0.10772", "v": "45737.0", "n": 59}, {"t": 1775927700000, "T": 1775928599999, "s": "ALGO", "i": "15m", "o": "0.10768", "c": "0.10817", "h": "0.10817", "l": "0.1075", "v": "20484.0", "n": 40}, {"t": 1775928600000, "T": 1775929499999, "s": "ALGO", "i": "15m", "o": "0.10826", "c": "0.10861", "h": "0.10873", "l": "0.10826", "v": "109494.0", "n": 43}, {"t": 1775929500000, "T": 1775930399999, "s": "ALGO", "i": "15m", "o": "0.10862", "c": "0.10838", "h": "0.10881", "l": "0.10829", "v": "14570.0", "n": 37}, {"t": 1775930400000, "T": 1775931299999, "s": "ALGO", "i": "15m", "o": "0.10837", "c": "0.10842", "h": "0.10844", "l": "0.1081", "v": "128287.0", "n": 54}, {"t": 1775931300000, "T": 1775932199999, "s": "ALGO", "i": "15m", "o": "0.1085", "c": "0.10991", "h": "0.10991", "l": "0.1085", "v": "102665.0", "n": 113}, {"t": 1775932200000, "T": 1775933099999, "s": "ALGO", "i": "15m", "o": "0.10975", "c": "0.10973", "h": "0.11029", "l": "0.10945", "v": "258984.0", "n": 125}, {"t": 1775933100000, "T": 1775933999999, "s": "ALGO", "i": "15m", "o": "0.11", "c": "0.10979", "h": "0.11002", "l": "0.10974", "v": "16804.0", "n": 43}, {"t": 1775934000000, "T": 1775934899999, "s": "ALGO", "i": "15m", "o": "0.10981", "c": "0.10994", "h": "0.11032", "l": "0.10974", "v": "30562.0", "n": 49}, {"t": 1775934900000, "T": 1775935799999, "s": "ALGO", "i": "15m", "o": "0.11006", "c": "0.1099", "h": "0.11006", "l": "0.10954", "v": "334119.0", "n": 63}, {"t": 1775935800000, "T": 1775936699999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.11004", "h": "0.11004", "l": "0.10981", "v": "51005.0", "n": 48}, {"t": 1775936700000, "T": 1775937599999, "s": "ALGO", "i": "15m", "o": "0.11004", "c": "0.10993", "h": "0.11004", "l": "0.10942", "v": "628669.0", "n": 130}, {"t": 1775937600000, "T": 1775938499999, "s": "ALGO", "i": "15m", "o": "0.1099", "c": "0.10936", "h": "0.11005", "l": "0.10936", "v": "71244.0", "n": 84}, {"t": 1775938500000, "T": 1775939399999, "s": "ALGO", "i": "15m", "o": "0.10939", "c": "0.10935", "h": "0.10954", "l": "0.10924", "v": "34817.0", "n": 63}, {"t": 1775939400000, "T": 1775940299999, "s": "ALGO", "i": "15m", "o": "0.10932", "c": "0.10911", "h": "0.10933", "l": "0.1087", "v": "125169.0", "n": 90}, {"t": 1775940300000, "T": 1775941199999, "s": "ALGO", "i": "15m", "o": "0.10908", "c": "0.1088", "h": "0.10934", "l": "0.10878", "v": "117245.0", "n": 81}, {"t": 1775941200000, "T": 1775942099999, "s": "ALGO", "i": "15m", "o": "0.10879", "c": "0.10864", "h": "0.10887", "l": "0.10858", "v": "25141.0", "n": 43}, {"t": 1775942100000, "T": 1775942999999, "s": "ALGO", "i": "15m", "o": "0.10869", "c": "0.10854", "h": "0.10878", "l": "0.10837", "v": "120480.0", "n": 47}, {"t": 1775943000000, "T": 1775943899999, "s": "ALGO", "i": "15m", "o": "0.10847", "c": "0.10899", "h": "0.10902", "l": "0.10847", "v": "169779.0", "n": 55}, {"t": 1775943900000, "T": 1775944799999, "s": "ALGO", "i": "15m", "o": "0.10899", "c": "0.10936", "h": "0.10936", "l": "0.10899", "v": "110679.0", "n": 207}, {"t": 1775944800000, "T": 1775945699999, "s": "ALGO", "i": "15m", "o": "0.10936", "c": "0.10952", "h": "0.10963", "l": "0.10914", "v": "17531.0", "n": 37}, {"t": 1775945700000, "T": 1775946599999, "s": "ALGO", "i": "15m", "o": "0.10952", "c": "0.1094", "h": "0.10964", "l": "0.10926", "v": "49618.0", "n": 45}, {"t": 1775946600000, "T": 1775947499999, "s": "ALGO", "i": "15m", "o": "0.10926", "c": "0.10895", "h": "0.10926", "l": "0.10876", "v": "17442.0", "n": 37}, {"t": 1775947500000, "T": 1775948399999, "s": "ALGO", "i": "15m", "o": "0.1089", "c": "0.10839", "h": "0.10891", "l": "0.10838", "v": "19348.0", "n": 35}, {"t": 1775948400000, "T": 1775949299999, "s": "ALGO", "i": "15m", "o": "0.10839", "c": "0.10806", "h": "0.10839", "l": "0.10757", "v": "84844.0", "n": 55}, {"t": 1775949300000, "T": 1775950199999, "s": "ALGO", "i": "15m", "o": "0.10807", "c": "0.10842", "h": "0.10852", "l": "0.108", "v": "23821.0", "n": 58}, {"t": 1775950200000, "T": 1775951099999, "s": "ALGO", "i": "15m", "o": "0.10822", "c": "0.10816", "h": "0.1083", "l": "0.10802", "v": "5878.0", "n": 22}, {"t": 1775951100000, "T": 1775951999999, "s": "ALGO", "i": "15m", "o": "0.10808", "c": "0.1082", "h": "0.10848", "l": "0.10808", "v": "157268.0", "n": 27}, {"t": 1775952000000, "T": 1775952899999, "s": "ALGO", "i": "15m", "o": "0.10812", "c": "0.10727", "h": "0.10813", "l": "0.10723", "v": "353865.0", "n": 192}, {"t": 1775952900000, "T": 1775953799999, "s": "ALGO", "i": "15m", "o": "0.10735", "c": "0.10786", "h": "0.10803", "l": "0.1073", "v": "97898.0", "n": 92}, {"t": 1775953800000, "T": 1775954699999, "s": "ALGO", "i": "15m", "o": "0.10768", "c": "0.108", "h": "0.10819", "l": "0.10768", "v": "122917.0", "n": 49}, {"t": 1775954700000, "T": 1775955599999, "s": "ALGO", "i": "15m", "o": "0.10803", "c": "0.10826", "h": "0.10838", "l": "0.10793", "v": "28211.0", "n": 48}, {"t": 1775955600000, "T": 1775956499999, "s": "ALGO", "i": "15m", "o": "0.10834", "c": "0.10816", "h": "0.10863", "l": "0.10816", "v": "35236.0", "n": 57}, {"t": 1775956500000, "T": 1775957399999, "s": "ALGO", "i": "15m", "o": "0.10821", "c": "0.1079", "h": "0.10821", "l": "0.10785", "v": "13146.0", "n": 61}, {"t": 1775957400000, "T": 1775958299999, "s": "ALGO", "i": "15m", "o": "0.10795", "c": "0.1067", "h": "0.10796", "l": "0.10617", "v": "186479.0", "n": 97}, {"t": 1775958300000, "T": 1775959199999, "s": "ALGO", "i": "15m", "o": "0.10661", "c": "0.10608", "h": "0.10671", "l": "0.10569", "v": "559487.0", "n": 116}, {"t": 1775959200000, "T": 1775960099999, "s": "ALGO", "i": "15m", "o": "0.10606", "c": "0.10592", "h": "0.10619", "l": "0.10543", "v": "173283.0", "n": 87}, {"t": 1775960100000, "T": 1775960999999, "s": "ALGO", "i": "15m", "o": "0.10583", "c": "0.10521", "h": "0.10608", "l": "0.10503", "v": "109457.0", "n": 68}, {"t": 1775961000000, "T": 1775961899999, "s": "ALGO", "i": "15m", "o": "0.10517", "c": "0.10545", "h": "0.10557", "l": "0.10517", "v": "28249.0", "n": 36}, {"t": 1775961900000, "T": 1775962799999, "s": "ALGO", "i": "15m", "o": "0.10547", "c": "0.10578", "h": "0.10592", "l": "0.10536", "v": "22757.0", "n": 38}, {"t": 1775962800000, "T": 1775963699999, "s": "ALGO", "i": "15m", "o": "0.1058", "c": "0.10608", "h": "0.10617", "l": "0.10571", "v": "17095.0", "n": 42}, {"t": 1775963700000, "T": 1775964599999, "s": "ALGO", "i": "15m", "o": "0.10604", "c": "0.10568", "h": "0.10611", "l": "0.10558", "v": "18633.0", "n": 33}, {"t": 1775964600000, "T": 1775965499999, "s": "ALGO", "i": "15m", "o": "0.10568", "c": "0.10576", "h": "0.1058", "l": "0.10552", "v": "15623.0", "n": 33}, {"t": 1775965500000, "T": 1775966399999, "s": "ALGO", "i": "15m", "o": "0.10577", "c": "0.10564", "h": "0.10581", "l": "0.10552", "v": "40134.0", "n": 37}, {"t": 1775966400000, "T": 1775967299999, "s": "ALGO", "i": "15m", "o": "0.1055", "c": "0.10571", "h": "0.10574", "l": "0.1054", "v": "21707.0", "n": 42}, {"t": 1775967300000, "T": 1775968199999, "s": "ALGO", "i": "15m", "o": "0.10576", "c": "0.10575", "h": "0.10578", "l": "0.10558", "v": "15379.0", "n": 33}, {"t": 1775968200000, "T": 1775969099999, "s": "ALGO", "i": "15m", "o": "0.10559", "c": "0.10559", "h": "0.10565", "l": "0.10546", "v": "47768.0", "n": 35}, {"t": 1775969100000, "T": 1775969999999, "s": "ALGO", "i": "15m", "o": "0.10561", "c": "0.10572", "h": "0.10574", "l": "0.10551", "v": "14565.0", "n": 43}, {"t": 1775970000000, "T": 1775970899999, "s": "ALGO", "i": "15m", "o": "0.10572", "c": "0.10589", "h": "0.10598", "l": "0.10564", "v": "41361.0", "n": 42}, {"t": 1775970900000, "T": 1775971799999, "s": "ALGO", "i": "15m", "o": "0.10594", "c": "0.10631", "h": "0.10641", "l": "0.10589", "v": "20828.0", "n": 48}, {"t": 1775971800000, "T": 1775972699999, "s": "ALGO", "i": "15m", "o": "0.10635", "c": "0.10598", "h": "0.10644", "l": "0.10598", "v": "257269.0", "n": 83}, {"t": 1775972700000, "T": 1775973599999, "s": "ALGO", "i": "15m", "o": "0.10605", "c": "0.1058", "h": "0.10606", "l": "0.10575", "v": "15950.0", "n": 37}, {"t": 1775973600000, "T": 1775974499999, "s": "ALGO", "i": "15m", "o": "0.10583", "c": "0.10597", "h": "0.10601", "l": "0.1058", "v": "11645.0", "n": 34}, {"t": 1775974500000, "T": 1775975399999, "s": "ALGO", "i": "15m", "o": "0.10593", "c": "0.1059", "h": "0.10596", "l": "0.10568", "v": "17326.0", "n": 54}, {"t": 1775975400000, "T": 1775976299999, "s": "ALGO", "i": "15m", "o": "0.1058", "c": "0.10558", "h": "0.10583", "l": "0.10556", "v": "13810.0", "n": 36}, {"t": 1775976300000, "T": 1775977199999, "s": "ALGO", "i": "15m", "o": "0.10554", "c": "0.1058", "h": "0.10586", "l": "0.10548", "v": "17044.0", "n": 39}, {"t": 1775977200000, "T": 1775978099999, "s": "ALGO", "i": "15m", "o": "0.10582", "c": "0.1054", "h": "0.10582", "l": "0.1054", "v": "41422.0", "n": 31}, {"t": 1775978100000, "T": 1775978999999, "s": "ALGO", "i": "15m", "o": "0.10528", "c": "0.10531", "h": "0.10545", "l": "0.10512", "v": "15287.0", "n": 35}, {"t": 1775979000000, "T": 1775979899999, "s": "ALGO", "i": "15m", "o": "0.10533", "c": "0.10526", "h": "0.10555", "l": "0.10525", "v": "57979.0", "n": 43}, {"t": 1775979900000, "T": 1775980799999, "s": "ALGO", "i": "15m", "o": "0.10527", "c": "0.10529", "h": "0.10547", "l": "0.10518", "v": "46886.0", "n": 45}, {"t": 1775980800000, "T": 1775981699999, "s": "ALGO", "i": "15m", "o": "0.1053", "c": "0.10533", "h": "0.10539", "l": "0.10519", "v": "36026.0", "n": 45}, {"t": 1775981700000, "T": 1775982599999, "s": "ALGO", "i": "15m", "o": "0.10536", "c": "0.10539", "h": "0.10541", "l": "0.10521", "v": "92777.0", "n": 241}, {"t": 1775982600000, "T": 1775983499999, "s": "ALGO", "i": "15m", "o": "0.1054", "c": "0.10529", "h": "0.10544", "l": "0.10527", "v": "18448.0", "n": 58}, {"t": 1775983500000, "T": 1775984399999, "s": "ALGO", "i": "15m", "o": "0.10521", "c": "0.10521", "h": "0.10535", "l": "0.1051", "v": "36189.0", "n": 56}, {"t": 1775984400000, "T": 1775985299999, "s": "ALGO", "i": "15m", "o": "0.10521", "c": "0.10517", "h": "0.10538", "l": "0.10508", "v": "36554.0", "n": 51}, {"t": 1775985300000, "T": 1775986199999, "s": "ALGO", "i": "15m", "o": "0.1052", "c": "0.10501", "h": "0.1052", "l": "0.10496", "v": "22269.0", "n": 34}, {"t": 1775986200000, "T": 1775987099999, "s": "ALGO", "i": "15m", "o": "0.10493", "c": "0.1049", "h": "0.1051", "l": "0.10484", "v": "28290.0", "n": 34}, {"t": 1775987100000, "T": 1775987999999, "s": "ALGO", "i": "15m", "o": "0.1049", "c": "0.1047", "h": "0.10496", "l": "0.10468", "v": "19804.0", "n": 43}, {"t": 1775988000000, "T": 1775988899999, "s": "ALGO", "i": "15m", "o": "0.10475", "c": "0.10488", "h": "0.10496", "l": "0.10475", "v": "20934.0", "n": 44}, {"t": 1775988900000, "T": 1775989799999, "s": "ALGO", "i": "15m", "o": "0.10495", "c": "0.10513", "h": "0.10513", "l": "0.10485", "v": "39616.0", "n": 98}, {"t": 1775989800000, "T": 1775990699999, "s": "ALGO", "i": "15m", "o": "0.10507", "c": "0.10497", "h": "0.10508", "l": "0.10496", "v": "28059.0", "n": 27}, {"t": 1775990700000, "T": 1775991599999, "s": "ALGO", "i": "15m", "o": "0.10495", "c": "0.10472", "h": "0.10509", "l": "0.10466", "v": "78597.0", "n": 55}, {"t": 1775991600000, "T": 1775992499999, "s": "ALGO", "i": "15m", "o": "0.10473", "c": "0.10484", "h": "0.10484", "l": "0.10454", "v": "23832.0", "n": 44}, {"t": 1775992500000, "T": 1775993399999, "s": "ALGO", "i": "15m", "o": "0.10479", "c": "0.10447", "h": "0.10479", "l": "0.10442", "v": "49754.0", "n": 37}, {"t": 1775993400000, "T": 1775994299999, "s": "ALGO", "i": "15m", "o": "0.10448", "c": "0.10459", "h": "0.10459", "l": "0.10433", "v": "50610.0", "n": 39}, {"t": 1775994300000, "T": 1775995199999, "s": "ALGO", "i": "15m", "o": "0.10466", "c": "0.10482", "h": "0.10483", "l": "0.10463", "v": "17066.0", "n": 42}, {"t": 1775995200000, "T": 1775996099999, "s": "ALGO", "i": "15m", "o": "0.10472", "c": "0.10472", "h": "0.10475", "l": "0.1046", "v": "16798.0", "n": 52}, {"t": 1775996100000, "T": 1775996999999, "s": "ALGO", "i": "15m", "o": "0.10479", "c": "0.10466", "h": "0.10484", "l": "0.10463", "v": "13849.0", "n": 41}, {"t": 1775997000000, "T": 1775997899999, "s": "ALGO", "i": "15m", "o": "0.10457", "c": "0.1047", "h": "0.1047", "l": "0.1043", "v": "33523.0", "n": 56}, {"t": 1775997900000, "T": 1775998799999, "s": "ALGO", "i": "15m", "o": "0.1047", "c": "0.10419", "h": "0.10477", "l": "0.10414", "v": "97288.0", "n": 55}, {"t": 1775998800000, "T": 1775999699999, "s": "ALGO", "i": "15m", "o": "0.10412", "c": "0.10391", "h": "0.10441", "l": "0.10381", "v": "335179.0", "n": 75}, {"t": 1775999700000, "T": 1776000599999, "s": "ALGO", "i": "15m", "o": "0.1038", "c": "0.10405", "h": "0.10433", "l": "0.10377", "v": "51971.0", "n": 60}, {"t": 1776000600000, "T": 1776001499999, "s": "ALGO", "i": "15m", "o": "0.10402", "c": "0.1038", "h": "0.10413", "l": "0.10376", "v": "47040.0", "n": 53}, {"t": 1776001500000, "T": 1776002399999, "s": "ALGO", "i": "15m", "o": "0.1036", "c": "0.10335", "h": "0.1036", "l": "0.10314", "v": "186978.0", "n": 100}, {"t": 1776002400000, "T": 1776003299999, "s": "ALGO", "i": "15m", "o": "0.10336", "c": "0.10353", "h": "0.10364", "l": "0.10335", "v": "40607.0", "n": 60}, {"t": 1776003300000, "T": 1776004199999, "s": "ALGO", "i": "15m", "o": "0.10355", "c": "0.10356", "h": "0.10356", "l": "0.1033", "v": "20632.0", "n": 41}, {"t": 1776004200000, "T": 1776005099999, "s": "ALGO", "i": "15m", "o": "0.10361", "c": "0.10357", "h": "0.1039", "l": "0.10356", "v": "57189.0", "n": 76}, {"t": 1776005100000, "T": 1776005999999, "s": "ALGO", "i": "15m", "o": "0.10356", "c": "0.10298", "h": "0.10367", "l": "0.10282", "v": "107146.0", "n": 102}, {"t": 1776006000000, "T": 1776006899999, "s": "ALGO", "i": "15m", "o": "0.10304", "c": "0.10296", "h": "0.10304", "l": "0.10275", "v": "39385.0", "n": 56}, {"t": 1776006900000, "T": 1776007799999, "s": "ALGO", "i": "15m", "o": "0.10287", "c": "0.10269", "h": "0.10289", "l": "0.10269", "v": "25684.0", "n": 60}, {"t": 1776007800000, "T": 1776008699999, "s": "ALGO", "i": "15m", "o": "0.10277", "c": "0.10259", "h": "0.10288", "l": "0.10247", "v": "58773.0", "n": 79}, {"t": 1776008700000, "T": 1776009599999, "s": "ALGO", "i": "15m", "o": "0.10246", "c": "0.10237", "h": "0.10265", "l": "0.10228", "v": "55125.0", "n": 61}, {"t": 1776009600000, "T": 1776010499999, "s": "ALGO", "i": "15m", "o": "0.10231", "c": "0.10192", "h": "0.10241", "l": "0.10164", "v": "292258.0", "n": 77}, {"t": 1776010500000, "T": 1776011399999, "s": "ALGO", "i": "15m", "o": "0.10201", "c": "0.10245", "h": "0.10256", "l": "0.10191", "v": "118099.0", "n": 59}, {"t": 1776011400000, "T": 1776012299999, "s": "ALGO", "i": "15m", "o": "0.10245", "c": "0.10259", "h": "0.10267", "l": "0.10242", "v": "31781.0", "n": 41}, {"t": 1776012300000, "T": 1776013199999, "s": "ALGO", "i": "15m", "o": "0.10258", "c": "0.10245", "h": "0.10266", "l": "0.10235", "v": "26399.0", "n": 57}, {"t": 1776013200000, "T": 1776014099999, "s": "ALGO", "i": "15m", "o": "0.10243", "c": "0.10249", "h": "0.10271", "l": "0.10233", "v": "43321.0", "n": 59}, {"t": 1776014100000, "T": 1776014999999, "s": "ALGO", "i": "15m", "o": "0.10242", "c": "0.10306", "h": "0.10306", "l": "0.10241", "v": "29214.0", "n": 63}, {"t": 1776015000000, "T": 1776015899999, "s": "ALGO", "i": "15m", "o": "0.10304", "c": "0.10336", "h": "0.10336", "l": "0.10282", "v": "37340.0", "n": 73}, {"t": 1776015900000, "T": 1776016799999, "s": "ALGO", "i": "15m", "o": "0.10334", "c": "0.10356", "h": "0.10357", "l": "0.10322", "v": "30093.0", "n": 59}, {"t": 1776016800000, "T": 1776017699999, "s": "ALGO", "i": "15m", "o": "0.10359", "c": "0.10374", "h": "0.10384", "l": "0.10354", "v": "48320.0", "n": 59}, {"t": 1776017700000, "T": 1776018599999, "s": "ALGO", "i": "15m", "o": "0.10382", "c": "0.10363", "h": "0.10384", "l": "0.10363", "v": "17449.0", "n": 38}, {"t": 1776018600000, "T": 1776019499999, "s": "ALGO", "i": "15m", "o": "0.10362", "c": "0.10374", "h": "0.10391", "l": "0.10362", "v": "16039.0", "n": 51}, {"t": 1776019500000, "T": 1776020399999, "s": "ALGO", "i": "15m", "o": "0.10376", "c": "0.10349", "h": "0.10376", "l": "0.10349", "v": "40000.0", "n": 50}, {"t": 1776020400000, "T": 1776021299999, "s": "ALGO", "i": "15m", "o": "0.10347", "c": "0.10366", "h": "0.10378", "l": "0.10346", "v": "24399.0", "n": 56}, {"t": 1776021300000, "T": 1776022199999, "s": "ALGO", "i": "15m", "o": "0.10367", "c": "0.10354", "h": "0.10371", "l": "0.10353", "v": "25277.0", "n": 45}, {"t": 1776022200000, "T": 1776023099999, "s": "ALGO", "i": "15m", "o": "0.10354", "c": "0.10354", "h": "0.10354", "l": "0.10338", "v": "45468.0", "n": 47}, {"t": 1776023100000, "T": 1776023999999, "s": "ALGO", "i": "15m", "o": "0.1035", "c": "0.10335", "h": "0.1035", "l": "0.10318", "v": "15921.0", "n": 33}, {"t": 1776024000000, "T": 1776024899999, "s": "ALGO", "i": "15m", "o": "0.10327", "c": "0.10329", "h": "0.10334", "l": "0.10312", "v": "77518.0", "n": 53}, {"t": 1776024900000, "T": 1776025799999, "s": "ALGO", "i": "15m", "o": "0.1033", "c": "0.10315", "h": "0.1033", "l": "0.10309", "v": "24301.0", "n": 43}, {"t": 1776025800000, "T": 1776026699999, "s": "ALGO", "i": "15m", "o": "0.10315", "c": "0.1035", "h": "0.10365", "l": "0.10308", "v": "58502.0", "n": 42}, {"t": 1776026700000, "T": 1776027599999, "s": "ALGO", "i": "15m", "o": "0.1035", "c": "0.10355", "h": "0.10355", "l": "0.1032", "v": "31281.0", "n": 50}, {"t": 1776027600000, "T": 1776028499999, "s": "ALGO", "i": "15m", "o": "0.10343", "c": "0.10318", "h": "0.10355", "l": "0.10309", "v": "23007.0", "n": 41}, {"t": 1776028500000, "T": 1776029399999, "s": "ALGO", "i": "15m", "o": "0.10318", "c": "0.10308", "h": "0.10327", "l": "0.10308", "v": "14346.0", "n": 33}, {"t": 1776029400000, "T": 1776030299999, "s": "ALGO", "i": "15m", "o": "0.10304", "c": "0.10278", "h": "0.10309", "l": "0.10254", "v": "92272.0", "n": 66}, {"t": 1776030300000, "T": 1776031199999, "s": "ALGO", "i": "15m", "o": "0.10282", "c": "0.1028", "h": "0.10291", "l": "0.10267", "v": "73685.0", "n": 64}, {"t": 1776031200000, "T": 1776032099999, "s": "ALGO", "i": "15m", "o": "0.10272", "c": "0.1025", "h": "0.10275", "l": "0.10215", "v": "32045.0", "n": 39}, {"t": 1776032100000, "T": 1776032999999, "s": "ALGO", "i": "15m", "o": "0.10258", "c": "0.1023", "h": "0.1026", "l": "0.10227", "v": "50546.0", "n": 42}, {"t": 1776033000000, "T": 1776033899999, "s": "ALGO", "i": "15m", "o": "0.10226", "c": "0.10246", "h": "0.1026", "l": "0.10207", "v": "143121.0", "n": 63}, {"t": 1776033900000, "T": 1776034799999, "s": "ALGO", "i": "15m", "o": "0.10245", "c": "0.10248", "h": "0.10258", "l": "0.10229", "v": "19985.0", "n": 45}, {"t": 1776034800000, "T": 1776035699999, "s": "ALGO", "i": "15m", "o": "0.10243", "c": "0.10179", "h": "0.10243", "l": "0.10179", "v": "46043.0", "n": 65}, {"t": 1776035700000, "T": 1776036599999, "s": "ALGO", "i": "15m", "o": "0.10171", "c": "0.10185", "h": "0.10202", "l": "0.10169", "v": "27780.0", "n": 44}, {"t": 1776036600000, "T": 1776037499999, "s": "ALGO", "i": "15m", "o": "0.10175", "c": "0.102", "h": "0.1021", "l": "0.10155", "v": "53847.0", "n": 68}, {"t": 1776037500000, "T": 1776038399999, "s": "ALGO", "i": "15m", "o": "0.10198", "c": "0.10186", "h": "0.10201", "l": "0.10183", "v": "15337.0", "n": 23}, {"t": 1776038400000, "T": 1776039299999, "s": "ALGO", "i": "15m", "o": "0.10186", "c": "0.10198", "h": "0.1023", "l": "0.10181", "v": "70927.0", "n": 65}, {"t": 1776039300000, "T": 1776040199999, "s": "ALGO", "i": "15m", "o": "0.10201", "c": "0.10225", "h": "0.10226", "l": "0.10185", "v": "42788.0", "n": 36}, {"t": 1776040200000, "T": 1776041099999, "s": "ALGO", "i": "15m", "o": "0.10225", "c": "0.1022", "h": "0.10238", "l": "0.1022", "v": "17599.0", "n": 31}, {"t": 1776041100000, "T": 1776041999999, "s": "ALGO", "i": "15m", "o": "0.10221", "c": "0.1022", "h": "0.10249", "l": "0.1021", "v": "32420.0", "n": 39}, {"t": 1776042000000, "T": 1776042899999, "s": "ALGO", "i": "15m", "o": "0.10229", "c": "0.10245", "h": "0.10248", "l": "0.10229", "v": "62624.0", "n": 36}, {"t": 1776042900000, "T": 1776043799999, "s": "ALGO", "i": "15m", "o": "0.10245", "c": "0.10237", "h": "0.10256", "l": "0.10227", "v": "17883.0", "n": 33}, {"t": 1776043800000, "T": 1776044699999, "s": "ALGO", "i": "15m", "o": "0.10246", "c": "0.1024", "h": "0.10259", "l": "0.1023", "v": "177343.0", "n": 41}, {"t": 1776044700000, "T": 1776045599999, "s": "ALGO", "i": "15m", "o": "0.10247", "c": "0.10235", "h": "0.10247", "l": "0.10223", "v": "9732.0", "n": 29}, {"t": 1776045600000, "T": 1776046499999, "s": "ALGO", "i": "15m", "o": "0.10237", "c": "0.10219", "h": "0.10251", "l": "0.10219", "v": "27325.0", "n": 39}, {"t": 1776046500000, "T": 1776047399999, "s": "ALGO", "i": "15m", "o": "0.10224", "c": "0.10235", "h": "0.10248", "l": "0.10223", "v": "22063.0", "n": 28}, {"t": 1776047400000, "T": 1776048299999, "s": "ALGO", "i": "15m", "o": "0.1024", "c": "0.10201", "h": "0.10242", "l": "0.10194", "v": "60446.0", "n": 48}, {"t": 1776048300000, "T": 1776049199999, "s": "ALGO", "i": "15m", "o": "0.10194", "c": "0.10199", "h": "0.10208", "l": "0.10191", "v": "11385.0", "n": 36}, {"t": 1776049200000, "T": 1776050099999, "s": "ALGO", "i": "15m", "o": "0.10205", "c": "0.10211", "h": "0.10211", "l": "0.1019", "v": "9595.0", "n": 24}, {"t": 1776050100000, "T": 1776050999999, "s": "ALGO", "i": "15m", "o": "0.10209", "c": "0.10222", "h": "0.10223", "l": "0.10206", "v": "5916.0", "n": 26}, {"t": 1776051000000, "T": 1776051899999, "s": "ALGO", "i": "15m", "o": "0.10216", "c": "0.10206", "h": "0.10217", "l": "0.10187", "v": "15922.0", "n": 35}, {"t": 1776051900000, "T": 1776052799999, "s": "ALGO", "i": "15m", "o": "0.10204", "c": "0.1021", "h": "0.10215", "l": "0.102", "v": "8435.0", "n": 22}, {"t": 1776052800000, "T": 1776053699999, "s": "ALGO", "i": "15m", "o": "0.1021", "c": "0.10205", "h": "0.10216", "l": "0.10202", "v": "6925.0", "n": 23}, {"t": 1776053700000, "T": 1776054599999, "s": "ALGO", "i": "15m", "o": "0.10212", "c": "0.10205", "h": "0.10212", "l": "0.10191", "v": "10081.0", "n": 27}, {"t": 1776054600000, "T": 1776055499999, "s": "ALGO", "i": "15m", "o": "0.10196", "c": "0.10182", "h": "0.10206", "l": "0.10182", "v": "11016.0", "n": 33}, {"t": 1776055500000, "T": 1776056399999, "s": "ALGO", "i": "15m", "o": "0.10175", "c": "0.10145", "h": "0.10183", "l": "0.10135", "v": "22714.0", "n": 33}, {"t": 1776056400000, "T": 1776057299999, "s": "ALGO", "i": "15m", "o": "0.10148", "c": "0.10184", "h": "0.10184", "l": "0.10146", "v": "8351.0", "n": 30}, {"t": 1776057300000, "T": 1776058199999, "s": "ALGO", "i": "15m", "o": "0.10191", "c": "0.10191", "h": "0.10207", "l": "0.10182", "v": "303235.0", "n": 47}, {"t": 1776058200000, "T": 1776059099999, "s": "ALGO", "i": "15m", "o": "0.10185", "c": "0.1018", "h": "0.10187", "l": "0.10168", "v": "9557.0", "n": 23}, {"t": 1776059100000, "T": 1776059999999, "s": "ALGO", "i": "15m", "o": "0.1018", "c": "0.10185", "h": "0.10198", "l": "0.10167", "v": "246586.0", "n": 71}, {"t": 1776060000000, "T": 1776060899999, "s": "ALGO", "i": "15m", "o": "0.10186", "c": "0.10185", "h": "0.10214", "l": "0.10185", "v": "22454.0", "n": 36}, {"t": 1776060900000, "T": 1776061799999, "s": "ALGO", "i": "15m", "o": "0.10182", "c": "0.10196", "h": "0.10212", "l": "0.10177", "v": "18641.0", "n": 31}, {"t": 1776061800000, "T": 1776062699999, "s": "ALGO", "i": "15m", "o": "0.10196", "c": "0.10176", "h": "0.102", "l": "0.10168", "v": "12110.0", "n": 35}, {"t": 1776062700000, "T": 1776063599999, "s": "ALGO", "i": "15m", "o": "0.1018", "c": "0.10181", "h": "0.10185", "l": "0.10176", "v": "7360.0", "n": 26}, {"t": 1776063600000, "T": 1776064499999, "s": "ALGO", "i": "15m", "o": "0.10184", "c": "0.10122", "h": "0.10184", "l": "0.10119", "v": "21048.0", "n": 36}, {"t": 1776064500000, "T": 1776065399999, "s": "ALGO", "i": "15m", "o": "0.10125", "c": "0.10099", "h": "0.10125", "l": "0.1008", "v": "109945.0", "n": 66}, {"t": 1776065400000, "T": 1776066299999, "s": "ALGO", "i": "15m", "o": "0.10094", "c": "0.10119", "h": "0.1012", "l": "0.10094", "v": "5695.0", "n": 19}, {"t": 1776066300000, "T": 1776067199999, "s": "ALGO", "i": "15m", "o": "0.1012", "c": "0.101", "h": "0.10121", "l": "0.10098", "v": "43253.0", "n": 33}, {"t": 1776067200000, "T": 1776068099999, "s": "ALGO", "i": "15m", "o": "0.10097", "c": "0.10089", "h": "0.10101", "l": "0.10069", "v": "228945.0", "n": 57}, {"t": 1776068100000, "T": 1776068999999, "s": "ALGO", "i": "15m", "o": "0.10079", "c": "0.1009", "h": "0.10099", "l": "0.10079", "v": "48177.0", "n": 36}, {"t": 1776069000000, "T": 1776069899999, "s": "ALGO", "i": "15m", "o": "0.10087", "c": "0.10087", "h": "0.1011", "l": "0.10087", "v": "307683.0", "n": 688}, {"t": 1776069900000, "T": 1776070799999, "s": "ALGO", "i": "15m", "o": "0.10082", "c": "0.10073", "h": "0.10089", "l": "0.1006", "v": "115750.0", "n": 67}, {"t": 1776070800000, "T": 1776071699999, "s": "ALGO", "i": "15m", "o": "0.10081", "c": "0.10099", "h": "0.10126", "l": "0.1008", "v": "37494.0", "n": 48}, {"t": 1776071700000, "T": 1776072599999, "s": "ALGO", "i": "15m", "o": "0.101", "c": "0.10091", "h": "0.10106", "l": "0.10088", "v": "9337.0", "n": 22}, {"t": 1776072600000, "T": 1776073499999, "s": "ALGO", "i": "15m", "o": "0.10093", "c": "0.10098", "h": "0.10098", "l": "0.10081", "v": "12931.0", "n": 33}, {"t": 1776073500000, "T": 1776074399999, "s": "ALGO", "i": "15m", "o": "0.10095", "c": "0.10107", "h": "0.10109", "l": "0.10085", "v": "43591.0", "n": 77}, {"t": 1776074400000, "T": 1776075299999, "s": "ALGO", "i": "15m", "o": "0.10105", "c": "0.10145", "h": "0.10161", "l": "0.10103", "v": "26596.0", "n": 54}, {"t": 1776075300000, "T": 1776076199999, "s": "ALGO", "i": "15m", "o": "0.10145", "c": "0.10174", "h": "0.10174", "l": "0.10126", "v": "55132.0", "n": 57}, {"t": 1776076200000, "T": 1776077099999, "s": "ALGO", "i": "15m", "o": "0.10169", "c": "0.10145", "h": "0.10186", "l": "0.10144", "v": "12243.0", "n": 39}, {"t": 1776077100000, "T": 1776077999999, "s": "ALGO", "i": "15m", "o": "0.10141", "c": "0.10165", "h": "0.10169", "l": "0.10141", "v": "16794.0", "n": 34}, {"t": 1776078000000, "T": 1776078899999, "s": "ALGO", "i": "15m", "o": "0.10175", "c": "0.10185", "h": "0.10212", "l": "0.10169", "v": "123679.0", "n": 90}, {"t": 1776078900000, "T": 1776079799999, "s": "ALGO", "i": "15m", "o": "0.10185", "c": "0.10187", "h": "0.10195", "l": "0.10178", "v": "5253.0", "n": 25}, {"t": 1776079800000, "T": 1776080699999, "s": "ALGO", "i": "15m", "o": "0.10183", "c": "0.10191", "h": "0.10206", "l": "0.10183", "v": "7244.0", "n": 24}, {"t": 1776080700000, "T": 1776081599999, "s": "ALGO", "i": "15m", "o": "0.10205", "c": "0.10227", "h": "0.1023", "l": "0.10201", "v": "98376.0", "n": 107}, {"t": 1776081600000, "T": 1776082499999, "s": "ALGO", "i": "15m", "o": "0.10228", "c": "0.10222", "h": "0.10267", "l": "0.10218", "v": "182241.0", "n": 132}, {"t": 1776082500000, "T": 1776083399999, "s": "ALGO", "i": "15m", "o": "0.10218", "c": "0.10184", "h": "0.10218", "l": "0.10182", "v": "22717.0", "n": 31}, {"t": 1776083400000, "T": 1776084299999, "s": "ALGO", "i": "15m", "o": "0.10184", "c": "0.10248", "h": "0.10256", "l": "0.10171", "v": "42647.0", "n": 37}, {"t": 1776084300000, "T": 1776085199999, "s": "ALGO", "i": "15m", "o": "0.10261", "c": "0.10314", "h": "0.10335", "l": "0.10258", "v": "216898.0", "n": 120}, {"t": 1776085200000, "T": 1776086099999, "s": "ALGO", "i": "15m", "o": "0.10325", "c": "0.10336", "h": "0.10377", "l": "0.10292", "v": "85422.0", "n": 54}, {"t": 1776086100000, "T": 1776086999999, "s": "ALGO", "i": "15m", "o": "0.10336", "c": "0.10338", "h": "0.10344", "l": "0.10299", "v": "92364.0", "n": 51}, {"t": 1776087000000, "T": 1776087899999, "s": "ALGO", "i": "15m", "o": "0.10339", "c": "0.10317", "h": "0.10363", "l": "0.10307", "v": "33635.0", "n": 45}, {"t": 1776087900000, "T": 1776088799999, "s": "ALGO", "i": "15m", "o": "0.10321", "c": "0.10443", "h": "0.10465", "l": "0.10317", "v": "137245.0", "n": 81}, {"t": 1776088800000, "T": 1776089699999, "s": "ALGO", "i": "15m", "o": "0.10431", "c": "0.10389", "h": "0.10486", "l": "0.10384", "v": "141825.0", "n": 63}, {"t": 1776089700000, "T": 1776090599999, "s": "ALGO", "i": "15m", "o": "0.104", "c": "0.10404", "h": "0.1042", "l": "0.10376", "v": "54026.0", "n": 36}, {"t": 1776090600000, "T": 1776091499999, "s": "ALGO", "i": "15m", "o": "0.10409", "c": "0.10518", "h": "0.10522", "l": "0.10404", "v": "228359.0", "n": 144}, {"t": 1776091500000, "T": 1776092399999, "s": "ALGO", "i": "15m", "o": "0.10511", "c": "0.10468", "h": "0.10515", "l": "0.10432", "v": "39995.0", "n": 45}, {"t": 1776092400000, "T": 1776093299999, "s": "ALGO", "i": "15m", "o": "0.10459", "c": "0.10464", "h": "0.10491", "l": "0.10448", "v": "322777.0", "n": 90}, {"t": 1776093300000, "T": 1776094199999, "s": "ALGO", "i": "15m", "o": "0.10456", "c": "0.10419", "h": "0.10458", "l": "0.10409", "v": "16019.0", "n": 34}, {"t": 1776094200000, "T": 1776095099999, "s": "ALGO", "i": "15m", "o": "0.10409", "c": "0.10327", "h": "0.10409", "l": "0.10327", "v": "80748.0", "n": 52}, {"t": 1776095100000, "T": 1776095999999, "s": "ALGO", "i": "15m", "o": "0.10328", "c": "0.10293", "h": "0.1034", "l": "0.10291", "v": "48359.0", "n": 41}, {"t": 1776096000000, "T": 1776096899999, "s": "ALGO", "i": "15m", "o": "0.1029", "c": "0.10297", "h": "0.10331", "l": "0.1025", "v": "640053.0", "n": 328}, {"t": 1776096900000, "T": 1776097799999, "s": "ALGO", "i": "15m", "o": "0.10298", "c": "0.10271", "h": "0.10298", "l": "0.1023", "v": "268996.0", "n": 159}, {"t": 1776097800000, "T": 1776098699999, "s": "ALGO", "i": "15m", "o": "0.10286", "c": "0.10347", "h": "0.10359", "l": "0.10262", "v": "46014.0", "n": 53}, {"t": 1776098700000, "T": 1776099599999, "s": "ALGO", "i": "15m", "o": "0.10343", "c": "0.10293", "h": "0.10362", "l": "0.10288", "v": "30227.0", "n": 36}, {"t": 1776099600000, "T": 1776100499999, "s": "ALGO", "i": "15m", "o": "0.1029", "c": "0.10331", "h": "0.10331", "l": "0.1026", "v": "81773.0", "n": 58}, {"t": 1776100500000, "T": 1776101399999, "s": "ALGO", "i": "15m", "o": "0.1033", "c": "0.10359", "h": "0.10359", "l": "0.10324", "v": "13608.0", "n": 25}, {"t": 1776101400000, "T": 1776102299999, "s": "ALGO", "i": "15m", "o": "0.10377", "c": "0.10328", "h": "0.10398", "l": "0.10321", "v": "89673.0", "n": 74}, {"t": 1776102300000, "T": 1776103199999, "s": "ALGO", "i": "15m", "o": "0.10333", "c": "0.10264", "h": "0.10333", "l": "0.1026", "v": "169269.0", "n": 117}, {"t": 1776103200000, "T": 1776104099999, "s": "ALGO", "i": "15m", "o": "0.10266", "c": "0.10291", "h": "0.10291", "l": "0.10254", "v": "148630.0", "n": 85}, {"t": 1776104100000, "T": 1776104999999, "s": "ALGO", "i": "15m", "o": "0.10301", "c": "0.10276", "h": "0.10328", "l": "0.10268", "v": "20295.0", "n": 24}, {"t": 1776105000000, "T": 1776105899999, "s": "ALGO", "i": "15m", "o": "0.10283", "c": "0.10291", "h": "0.1031", "l": "0.10281", "v": "10631.0", "n": 25}, {"t": 1776105900000, "T": 1776106799999, "s": "ALGO", "i": "15m", "o": "0.1029", "c": "0.10341", "h": "0.10354", "l": "0.10288", "v": "71967.0", "n": 52}, {"t": 1776106800000, "T": 1776107699999, "s": "ALGO", "i": "15m", "o": "0.10339", "c": "0.10346", "h": "0.10362", "l": "0.10325", "v": "230396.0", "n": 120}, {"t": 1776107700000, "T": 1776108599999, "s": "ALGO", "i": "15m", "o": "0.10346", "c": "0.10372", "h": "0.10395", "l": "0.10345", "v": "166092.0", "n": 83}, {"t": 1776108600000, "T": 1776109499999, "s": "ALGO", "i": "15m", "o": "0.1037", "c": "0.10418", "h": "0.10448", "l": "0.10367", "v": "75150.0", "n": 47}, {"t": 1776109500000, "T": 1776110399999, "s": "ALGO", "i": "15m", "o": "0.10423", "c": "0.10393", "h": "0.10438", "l": "0.1039", "v": "17362.0", "n": 33}, {"t": 1776110400000, "T": 1776111299999, "s": "ALGO", "i": "15m", "o": "0.10386", "c": "0.10338", "h": "0.10386", "l": "0.10338", "v": "29849.0", "n": 46}, {"t": 1776111300000, "T": 1776112199999, "s": "ALGO", "i": "15m", "o": "0.10319", "c": "0.10328", "h": "0.10328", "l": "0.10313", "v": "10622.0", "n": 17}, {"t": 1776112200000, "T": 1776113099999, "s": "ALGO", "i": "15m", "o": "0.10319", "c": "0.10372", "h": "0.10372", "l": "0.10312", "v": "35167.0", "n": 34}, {"t": 1776113100000, "T": 1776113999999, "s": "ALGO", "i": "15m", "o": "0.10371", "c": "0.10359", "h": "0.10371", "l": "0.10349", "v": "6770.0", "n": 30}, {"t": 1776114000000, "T": 1776114899999, "s": "ALGO", "i": "15m", "o": "0.1036", "c": "0.10401", "h": "0.10401", "l": "0.10343", "v": "19576.0", "n": 24}, {"t": 1776114900000, "T": 1776115799999, "s": "ALGO", "i": "15m", "o": "0.1041", "c": "0.10432", "h": "0.10447", "l": "0.1041", "v": "16372.0", "n": 26}, {"t": 1776115800000, "T": 1776116699999, "s": "ALGO", "i": "15m", "o": "0.10442", "c": "0.10461", "h": "0.10463", "l": "0.10438", "v": "59289.0", "n": 50}, {"t": 1776116700000, "T": 1776117599999, "s": "ALGO", "i": "15m", "o": "0.10453", "c": "0.10479", "h": "0.10482", "l": "0.10449", "v": "10297.0", "n": 22}, {"t": 1776117600000, "T": 1776118499999, "s": "ALGO", "i": "15m", "o": "0.10467", "c": "0.10524", "h": "0.10537", "l": "0.10467", "v": "34116.0", "n": 48}, {"t": 1776118500000, "T": 1776119399999, "s": "ALGO", "i": "15m", "o": "0.10527", "c": "0.10592", "h": "0.10636", "l": "0.10508", "v": "176108.0", "n": 128}, {"t": 1776119400000, "T": 1776120299999, "s": "ALGO", "i": "15m", "o": "0.10605", "c": "0.1055", "h": "0.1061", "l": "0.10539", "v": "73549.0", "n": 40}, {"t": 1776120300000, "T": 1776121199999, "s": "ALGO", "i": "15m", "o": "0.10546", "c": "0.10551", "h": "0.10554", "l": "0.10511", "v": "201675.0", "n": 67}, {"t": 1776121200000, "T": 1776122099999, "s": "ALGO", "i": "15m", "o": "0.10538", "c": "0.10549", "h": "0.10567", "l": "0.10501", "v": "132681.0", "n": 45}, {"t": 1776122100000, "T": 1776122999999, "s": "ALGO", "i": "15m", "o": "0.10544", "c": "0.10719", "h": "0.10738", "l": "0.10532", "v": "649587.0", "n": 372}, {"t": 1776123000000, "T": 1776123899999, "s": "ALGO", "i": "15m", "o": "0.10719", "c": "0.10901", "h": "0.10913", "l": "0.10698", "v": "1041914.0", "n": 798}, {"t": 1776123900000, "T": 1776124799999, "s": "ALGO", "i": "15m", "o": "0.10901", "c": "0.10909", "h": "0.10954", "l": "0.10856", "v": "284543.0", "n": 133}, {"t": 1776124800000, "T": 1776125699999, "s": "ALGO", "i": "15m", "o": "0.10911", "c": "0.10992", "h": "0.11", "l": "0.10889", "v": "225703.0", "n": 90}, {"t": 1776125700000, "T": 1776126599999, "s": "ALGO", "i": "15m", "o": "0.11", "c": "0.10985", "h": "0.11016", "l": "0.10976", "v": "531701.0", "n": 190}, {"t": 1776126600000, "T": 1776127499999, "s": "ALGO", "i": "15m", "o": "0.10961", "c": "0.10991", "h": "0.11022", "l": "0.10927", "v": "196564.0", "n": 86}, {"t": 1776127500000, "T": 1776128399999, "s": "ALGO", "i": "15m", "o": "0.10992", "c": "0.11006", "h": "0.11073", "l": "0.10977", "v": "284156.0", "n": 155}, {"t": 1776128400000, "T": 1776129299999, "s": "ALGO", "i": "15m", "o": "0.10984", "c": "0.11032", "h": "0.11083", "l": "0.10984", "v": "97021.0", "n": 66}, {"t": 1776129300000, "T": 1776130199999, "s": "ALGO", "i": "15m", "o": "0.11016", "c": "0.11006", "h": "0.11051", "l": "0.10978", "v": "56532.0", "n": 38}, {"t": 1776130200000, "T": 1776131099999, "s": "ALGO", "i": "15m", "o": "0.11", "c": "0.11072", "h": "0.11097", "l": "0.10981", "v": "142434.0", "n": 107}, {"t": 1776131100000, "T": 1776131999999, "s": "ALGO", "i": "15m", "o": "0.1107", "c": "0.11067", "h": "0.11081", "l": "0.11055", "v": "62865.0", "n": 64}, {"t": 1776132000000, "T": 1776132899999, "s": "ALGO", "i": "15m", "o": "0.11073", "c": "0.1108", "h": "0.11093", "l": "0.11071", "v": "35925.0", "n": 41}, {"t": 1776132900000, "T": 1776133799999, "s": "ALGO", "i": "15m", "o": "0.11089", "c": "0.1101", "h": "0.11097", "l": "0.10998", "v": "470008.0", "n": 264}, {"t": 1776133800000, "T": 1776134699999, "s": "ALGO", "i": "15m", "o": "0.1101", "c": "0.11084", "h": "0.11084", "l": "0.1101", "v": "356752.0", "n": 213}, {"t": 1776134700000, "T": 1776135599999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11083", "h": "0.11088", "l": "0.11038", "v": "11331.0", "n": 22}, {"t": 1776135600000, "T": 1776136499999, "s": "ALGO", "i": "15m", "o": "0.11081", "c": "0.1111", "h": "0.11111", "l": "0.11056", "v": "322952.0", "n": 115}, {"t": 1776136500000, "T": 1776137399999, "s": "ALGO", "i": "15m", "o": "0.11108", "c": "0.11101", "h": "0.11112", "l": "0.11062", "v": "209852.0", "n": 155}, {"t": 1776137400000, "T": 1776138299999, "s": "ALGO", "i": "15m", "o": "0.11112", "c": "0.11159", "h": "0.11177", "l": "0.11071", "v": "49212.0", "n": 48}, {"t": 1776138300000, "T": 1776139199999, "s": "ALGO", "i": "15m", "o": "0.11147", "c": "0.11173", "h": "0.11198", "l": "0.1114", "v": "48978.0", "n": 41}, {"t": 1776139200000, "T": 1776140099999, "s": "ALGO", "i": "15m", "o": "0.11187", "c": "0.11263", "h": "0.11263", "l": "0.11178", "v": "86674.0", "n": 63}, {"t": 1776140100000, "T": 1776140999999, "s": "ALGO", "i": "15m", "o": "0.11256", "c": "0.11296", "h": "0.1132", "l": "0.11256", "v": "53488.0", "n": 51}, {"t": 1776141000000, "T": 1776141899999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.11405", "h": "0.11411", "l": "0.11261", "v": "333613.0", "n": 118}, {"t": 1776141900000, "T": 1776142799999, "s": "ALGO", "i": "15m", "o": "0.11404", "c": "0.11384", "h": "0.11419", "l": "0.11341", "v": "179043.0", "n": 102}, {"t": 1776142800000, "T": 1776143699999, "s": "ALGO", "i": "15m", "o": "0.11395", "c": "0.11269", "h": "0.11399", "l": "0.11269", "v": "168270.0", "n": 87}, {"t": 1776143700000, "T": 1776144599999, "s": "ALGO", "i": "15m", "o": "0.11287", "c": "0.11343", "h": "0.11387", "l": "0.11277", "v": "102625.0", "n": 106}, {"t": 1776144600000, "T": 1776145499999, "s": "ALGO", "i": "15m", "o": "0.11345", "c": "0.11228", "h": "0.11355", "l": "0.11221", "v": "24143.0", "n": 45}, {"t": 1776145500000, "T": 1776146399999, "s": "ALGO", "i": "15m", "o": "0.11221", "c": "0.11118", "h": "0.11221", "l": "0.11103", "v": "361321.0", "n": 192}, {"t": 1776146400000, "T": 1776147299999, "s": "ALGO", "i": "15m", "o": "0.11123", "c": "0.11131", "h": "0.11199", "l": "0.11117", "v": "119319.0", "n": 69}, {"t": 1776147300000, "T": 1776148199999, "s": "ALGO", "i": "15m", "o": "0.11144", "c": "0.11081", "h": "0.11167", "l": "0.1108", "v": "175405.0", "n": 125}, {"t": 1776148200000, "T": 1776149099999, "s": "ALGO", "i": "15m", "o": "0.11077", "c": "0.11071", "h": "0.11112", "l": "0.11069", "v": "308197.0", "n": 182}, {"t": 1776149100000, "T": 1776149999999, "s": "ALGO", "i": "15m", "o": "0.11071", "c": "0.11153", "h": "0.11154", "l": "0.11071", "v": "44692.0", "n": 37}, {"t": 1776150000000, "T": 1776150899999, "s": "ALGO", "i": "15m", "o": "0.11159", "c": "0.11222", "h": "0.11222", "l": "0.11151", "v": "354247.0", "n": 105}, {"t": 1776150900000, "T": 1776151799999, "s": "ALGO", "i": "15m", "o": "0.11225", "c": "0.11234", "h": "0.11299", "l": "0.11225", "v": "50613.0", "n": 36}, {"t": 1776151800000, "T": 1776152699999, "s": "ALGO", "i": "15m", "o": "0.11232", "c": "0.11297", "h": "0.11301", "l": "0.1122", "v": "238981.0", "n": 117}, {"t": 1776152700000, "T": 1776153599999, "s": "ALGO", "i": "15m", "o": "0.11298", "c": "0.11296", "h": "0.11328", "l": "0.1128", "v": "38883.0", "n": 27}, {"t": 1776153600000, "T": 1776154499999, "s": "ALGO", "i": "15m", "o": "0.11295", "c": "0.11387", "h": "0.11403", "l": "0.11282", "v": "290911.0", "n": 161}, {"t": 1776154500000, "T": 1776155399999, "s": "ALGO", "i": "15m", "o": "0.11376", "c": "0.11337", "h": "0.11382", "l": "0.11246", "v": "122539.0", "n": 140}, {"t": 1776155400000, "T": 1776156299999, "s": "ALGO", "i": "15m", "o": "0.11328", "c": "0.11319", "h": "0.11337", "l": "0.11299", "v": "153164.0", "n": 135}, {"t": 1776156300000, "T": 1776157199999, "s": "ALGO", "i": "15m", "o": "0.11333", "c": "0.11311", "h": "0.11341", "l": "0.11311", "v": "144004.0", "n": 133}, {"t": 1776157200000, "T": 1776158099999, "s": "ALGO", "i": "15m", "o": "0.11311", "c": "0.11245", "h": "0.11311", "l": "0.11244", "v": "419197.0", "n": 482}, {"t": 1776158100000, "T": 1776158999999, "s": "ALGO", "i": "15m", "o": "0.11251", "c": "0.11245", "h": "0.11297", "l": "0.11235", "v": "63915.0", "n": 75}, {"t": 1776159000000, "T": 1776159899999, "s": "ALGO", "i": "15m", "o": "0.11246", "c": "0.11315", "h": "0.11317", "l": "0.11246", "v": "142074.0", "n": 85}, {"t": 1776159900000, "T": 1776160799999, "s": "ALGO", "i": "15m", "o": "0.11329", "c": "0.11405", "h": "0.11407", "l": "0.11325", "v": "170710.0", "n": 111}, {"t": 1776160800000, "T": 1776161699999, "s": "ALGO", "i": "15m", "o": "0.11407", "c": "0.11362", "h": "0.11407", "l": "0.11327", "v": "218745.0", "n": 61}, {"t": 1776161700000, "T": 1776162599999, "s": "ALGO", "i": "15m", "o": "0.11369", "c": "0.11364", "h": "0.11396", "l": "0.11351", "v": "133937.0", "n": 52}, {"t": 1776162600000, "T": 1776163499999, "s": "ALGO", "i": "15m", "o": "0.1138", "c": "0.11211", "h": "0.1138", "l": "0.11211", "v": "447221.0", "n": 244}, {"t": 1776163500000, "T": 1776164399999, "s": "ALGO", "i": "15m", "o": "0.11206", "c": "0.11214", "h": "0.11233", "l": "0.11187", "v": "510870.0", "n": 336}, {"t": 1776164400000, "T": 1776165299999, "s": "ALGO", "i": "15m", "o": "0.11209", "c": "0.11156", "h": "0.11264", "l": "0.11156", "v": "86009.0", "n": 53}, {"t": 1776165300000, "T": 1776166199999, "s": "ALGO", "i": "15m", "o": "0.11141", "c": "0.11118", "h": "0.11147", "l": "0.11038", "v": "328303.0", "n": 157}, {"t": 1776166200000, "T": 1776167099999, "s": "ALGO", "i": "15m", "o": "0.11106", "c": "0.11137", "h": "0.11137", "l": "0.11082", "v": "227143.0", "n": 66}, {"t": 1776167100000, "T": 1776167999999, "s": "ALGO", "i": "15m", "o": "0.11129", "c": "0.11157", "h": "0.11163", "l": "0.11105", "v": "106701.0", "n": 55}, {"t": 1776168000000, "T": 1776168899999, "s": "ALGO", "i": "15m", "o": "0.11158", "c": "0.11103", "h": "0.11186", "l": "0.11103", "v": "44321.0", "n": 39}, {"t": 1776168900000, "T": 1776169799999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11049", "h": "0.11117", "l": "0.11042", "v": "38504.0", "n": 32}, {"t": 1776169800000, "T": 1776170699999, "s": "ALGO", "i": "15m", "o": "0.11039", "c": "0.11037", "h": "0.11079", "l": "0.11021", "v": "217555.0", "n": 191}, {"t": 1776170700000, "T": 1776171599999, "s": "ALGO", "i": "15m", "o": "0.11036", "c": "0.11063", "h": "0.1107", "l": "0.11023", "v": "194392.0", "n": 158}, {"t": 1776171600000, "T": 1776172499999, "s": "ALGO", "i": "15m", "o": "0.11067", "c": "0.11003", "h": "0.11067", "l": "0.10981", "v": "277197.0", "n": 167}, {"t": 1776172500000, "T": 1776173399999, "s": "ALGO", "i": "15m", "o": "0.11002", "c": "0.11081", "h": "0.11125", "l": "0.11001", "v": "521706.0", "n": 56}, {"t": 1776173400000, "T": 1776174299999, "s": "ALGO", "i": "15m", "o": "0.11087", "c": "0.11095", "h": "0.11107", "l": "0.11054", "v": "101937.0", "n": 49}, {"t": 1776174300000, "T": 1776175199999, "s": "ALGO", "i": "15m", "o": "0.11092", "c": "0.11151", "h": "0.11181", "l": "0.11092", "v": "198101.0", "n": 112}, {"t": 1776175200000, "T": 1776176099999, "s": "ALGO", "i": "15m", "o": "0.11155", "c": "0.11054", "h": "0.11159", "l": "0.1102", "v": "1051689.0", "n": 330}, {"t": 1776176100000, "T": 1776176999999, "s": "ALGO", "i": "15m", "o": "0.11054", "c": "0.11076", "h": "0.11087", "l": "0.11031", "v": "121654.0", "n": 71}, {"t": 1776177000000, "T": 1776177899999, "s": "ALGO", "i": "15m", "o": "0.11073", "c": "0.11072", "h": "0.11094", "l": "0.11041", "v": "123877.0", "n": 63}, {"t": 1776177900000, "T": 1776178799999, "s": "ALGO", "i": "15m", "o": "0.11073", "c": "0.11066", "h": "0.11097", "l": "0.11052", "v": "219809.0", "n": 62}, {"t": 1776178800000, "T": 1776179699999, "s": "ALGO", "i": "15m", "o": "0.11051", "c": "0.11044", "h": "0.11097", "l": "0.11016", "v": "67755.0", "n": 54}, {"t": 1776179700000, "T": 1776180599999, "s": "ALGO", "i": "15m", "o": "0.11016", "c": "0.1094", "h": "0.11023", "l": "0.1094", "v": "64300.0", "n": 58}, {"t": 1776180600000, "T": 1776181499999, "s": "ALGO", "i": "15m", "o": "0.10941", "c": "0.10959", "h": "0.10987", "l": "0.10917", "v": "54558.0", "n": 39}, {"t": 1776181500000, "T": 1776182399999, "s": "ALGO", "i": "15m", "o": "0.10957", "c": "0.1089", "h": "0.1097", "l": "0.10851", "v": "368432.0", "n": 75}, {"t": 1776182400000, "T": 1776183299999, "s": "ALGO", "i": "15m", "o": "0.10885", "c": "0.10847", "h": "0.10918", "l": "0.10842", "v": "192578.0", "n": 91}, {"t": 1776183300000, "T": 1776184199999, "s": "ALGO", "i": "15m", "o": "0.10847", "c": "0.10832", "h": "0.10847", "l": "0.10797", "v": "217229.0", "n": 153}, {"t": 1776184200000, "T": 1776185099999, "s": "ALGO", "i": "15m", "o": "0.10819", "c": "0.10827", "h": "0.10837", "l": "0.10796", "v": "156824.0", "n": 89}, {"t": 1776185100000, "T": 1776185999999, "s": "ALGO", "i": "15m", "o": "0.1083", "c": "0.10813", "h": "0.10875", "l": "0.10787", "v": "152672.0", "n": 159}, {"t": 1776186000000, "T": 1776186899999, "s": "ALGO", "i": "15m", "o": "0.10821", "c": "0.10817", "h": "0.10834", "l": "0.10787", "v": "134252.0", "n": 114}, {"t": 1776186900000, "T": 1776187799999, "s": "ALGO", "i": "15m", "o": "0.10821", "c": "0.10786", "h": "0.10841", "l": "0.10786", "v": "118128.0", "n": 88}, {"t": 1776187800000, "T": 1776188699999, "s": "ALGO", "i": "15m", "o": "0.10786", "c": "0.10747", "h": "0.10794", "l": "0.1072", "v": "304631.0", "n": 180}, {"t": 1776188700000, "T": 1776189599999, "s": "ALGO", "i": "15m", "o": "0.10745", "c": "0.10777", "h": "0.10808", "l": "0.10728", "v": "84227.0", "n": 70}, {"t": 1776189600000, "T": 1776190499999, "s": "ALGO", "i": "15m", "o": "0.10777", "c": "0.10786", "h": "0.10809", "l": "0.10777", "v": "196261.0", "n": 43}, {"t": 1776190500000, "T": 1776191399999, "s": "ALGO", "i": "15m", "o": "0.10788", "c": "0.10765", "h": "0.10808", "l": "0.10755", "v": "16001.0", "n": 34}, {"t": 1776191400000, "T": 1776192299999, "s": "ALGO", "i": "15m", "o": "0.10776", "c": "0.10726", "h": "0.10788", "l": "0.10719", "v": "113130.0", "n": 56}, {"t": 1776192300000, "T": 1776193199999, "s": "ALGO", "i": "15m", "o": "0.10745", "c": "0.10659", "h": "0.10745", "l": "0.10654", "v": "60785.0", "n": 41}, {"t": 1776193200000, "T": 1776194099999, "s": "ALGO", "i": "15m", "o": "0.10666", "c": "0.10695", "h": "0.10715", "l": "0.10662", "v": "18105.0", "n": 39}, {"t": 1776194100000, "T": 1776194999999, "s": "ALGO", "i": "15m", "o": "0.10691", "c": "0.1069", "h": "0.10697", "l": "0.10639", "v": "401528.0", "n": 92}, {"t": 1776195000000, "T": 1776195899999, "s": "ALGO", "i": "15m", "o": "0.10688", "c": "0.10684", "h": "0.10694", "l": "0.1065", "v": "15407.0", "n": 34}, {"t": 1776195900000, "T": 1776196799999, "s": "ALGO", "i": "15m", "o": "0.10703", "c": "0.10736", "h": "0.10741", "l": "0.10698", "v": "32165.0", "n": 45}, {"t": 1776196800000, "T": 1776197699999, "s": "ALGO", "i": "15m", "o": "0.10736", "c": "0.10723", "h": "0.10736", "l": "0.10694", "v": "12177.0", "n": 29}, {"t": 1776197700000, "T": 1776198599999, "s": "ALGO", "i": "15m", "o": "0.10722", "c": "0.10675", "h": "0.10722", "l": "0.10675", "v": "6377.0", "n": 25}, {"t": 1776198600000, "T": 1776199499999, "s": "ALGO", "i": "15m", "o": "0.10675", "c": "0.10659", "h": "0.10677", "l": "0.10645", "v": "43849.0", "n": 53}, {"t": 1776199500000, "T": 1776200399999, "s": "ALGO", "i": "15m", "o": "0.10661", "c": "0.10666", "h": "0.10686", "l": "0.10654", "v": "23134.0", "n": 29}, {"t": 1776200400000, "T": 1776201299999, "s": "ALGO", "i": "15m", "o": "0.10674", "c": "0.10717", "h": "0.10729", "l": "0.10672", "v": "17361.0", "n": 35}, {"t": 1776201300000, "T": 1776202199999, "s": "ALGO", "i": "15m", "o": "0.10714", "c": "0.10707", "h": "0.10714", "l": "0.1069", "v": "14748.0", "n": 39}, {"t": 1776202200000, "T": 1776203099999, "s": "ALGO", "i": "15m", "o": "0.10706", "c": "0.10747", "h": "0.10759", "l": "0.10696", "v": "18577.0", "n": 36}, {"t": 1776203100000, "T": 1776203999999, "s": "ALGO", "i": "15m", "o": "0.10748", "c": "0.10755", "h": "0.10763", "l": "0.10733", "v": "12754.0", "n": 33}, {"t": 1776204000000, "T": 1776204899999, "s": "ALGO", "i": "15m", "o": "0.10752", "c": "0.10752", "h": "0.10753", "l": "0.10722", "v": "18121.0", "n": 38}, {"t": 1776204900000, "T": 1776205799999, "s": "ALGO", "i": "15m", "o": "0.10749", "c": "0.10704", "h": "0.10754", "l": "0.107", "v": "22923.0", "n": 43}, {"t": 1776205800000, "T": 1776206699999, "s": "ALGO", "i": "15m", "o": "0.10699", "c": "0.1073", "h": "0.10741", "l": "0.10699", "v": "67167.0", "n": 62}, {"t": 1776206700000, "T": 1776207599999, "s": "ALGO", "i": "15m", "o": "0.10731", "c": "0.10732", "h": "0.10762", "l": "0.10729", "v": "22899.0", "n": 45}, {"t": 1776207600000, "T": 1776208499999, "s": "ALGO", "i": "15m", "o": "0.10731", "c": "0.10738", "h": "0.10747", "l": "0.10722", "v": "7903.0", "n": 27}, {"t": 1776208500000, "T": 1776209399999, "s": "ALGO", "i": "15m", "o": "0.10737", "c": "0.10731", "h": "0.10764", "l": "0.10729", "v": "11453.0", "n": 32}, {"t": 1776209400000, "T": 1776210299999, "s": "ALGO", "i": "15m", "o": "0.1073", "c": "0.10756", "h": "0.10756", "l": "0.10727", "v": "13698.0", "n": 42}, {"t": 1776210300000, "T": 1776211199999, "s": "ALGO", "i": "15m", "o": "0.10751", "c": "0.10762", "h": "0.10784", "l": "0.10751", "v": "10369.0", "n": 35}, {"t": 1776211200000, "T": 1776212099999, "s": "ALGO", "i": "15m", "o": "0.10768", "c": "0.10846", "h": "0.10879", "l": "0.10768", "v": "169031.0", "n": 144}, {"t": 1776212100000, "T": 1776212999999, "s": "ALGO", "i": "15m", "o": "0.10845", "c": "0.10833", "h": "0.10845", "l": "0.10795", "v": "100669.0", "n": 77}, {"t": 1776213000000, "T": 1776213899999, "s": "ALGO", "i": "15m", "o": "0.10838", "c": "0.10805", "h": "0.10841", "l": "0.1079", "v": "57356.0", "n": 63}, {"t": 1776213900000, "T": 1776214799999, "s": "ALGO", "i": "15m", "o": "0.10795", "c": "0.10793", "h": "0.1081", "l": "0.1079", "v": "28683.0", "n": 40}, {"t": 1776214800000, "T": 1776215699999, "s": "ALGO", "i": "15m", "o": "0.10792", "c": "0.10836", "h": "0.10867", "l": "0.10792", "v": "21859.0", "n": 42}, {"t": 1776215700000, "T": 1776216599999, "s": "ALGO", "i": "15m", "o": "0.10838", "c": "0.10907", "h": "0.1091", "l": "0.10838", "v": "53568.0", "n": 54}, {"t": 1776216600000, "T": 1776217499999, "s": "ALGO", "i": "15m", "o": "0.10907", "c": "0.10909", "h": "0.10923", "l": "0.10862", "v": "24328.0", "n": 35}, {"t": 1776217500000, "T": 1776218399999, "s": "ALGO", "i": "15m", "o": "0.10902", "c": "0.10863", "h": "0.10902", "l": "0.10857", "v": "59507.0", "n": 38}, {"t": 1776218400000, "T": 1776219299999, "s": "ALGO", "i": "15m", "o": "0.10863", "c": "0.10887", "h": "0.10889", "l": "0.10851", "v": "19893.0", "n": 28}, {"t": 1776219300000, "T": 1776220199999, "s": "ALGO", "i": "15m", "o": "0.1088", "c": "0.10929", "h": "0.10947", "l": "0.1087", "v": "20552.0", "n": 41}, {"t": 1776220200000, "T": 1776221099999, "s": "ALGO", "i": "15m", "o": "0.10926", "c": "0.10891", "h": "0.10935", "l": "0.10889", "v": "90022.0", "n": 45}, {"t": 1776221100000, "T": 1776221999999, "s": "ALGO", "i": "15m", "o": "0.10904", "c": "0.10948", "h": "0.10957", "l": "0.10903", "v": "15873.0", "n": 31}, {"t": 1776222000000, "T": 1776222899999, "s": "ALGO", "i": "15m", "o": "0.1095", "c": "0.1092", "h": "0.1095", "l": "0.10908", "v": "14737.0", "n": 39}, {"t": 1776222900000, "T": 1776223799999, "s": "ALGO", "i": "15m", "o": "0.10909", "c": "0.10923", "h": "0.1093", "l": "0.10893", "v": "21917.0", "n": 25}, {"t": 1776223800000, "T": 1776224699999, "s": "ALGO", "i": "15m", "o": "0.10916", "c": "0.10815", "h": "0.10916", "l": "0.10809", "v": "94514.0", "n": 54}, {"t": 1776224700000, "T": 1776225599999, "s": "ALGO", "i": "15m", "o": "0.10817", "c": "0.10837", "h": "0.10839", "l": "0.10812", "v": "11227.0", "n": 35}, {"t": 1776225600000, "T": 1776226499999, "s": "ALGO", "i": "15m", "o": "0.10841", "c": "0.10926", "h": "0.10935", "l": "0.10841", "v": "35441.0", "n": 53}, {"t": 1776226500000, "T": 1776227399999, "s": "ALGO", "i": "15m", "o": "0.10935", "c": "0.10942", "h": "0.10943", "l": "0.10926", "v": "103322.0", "n": 63}, {"t": 1776227400000, "T": 1776228299999, "s": "ALGO", "i": "15m", "o": "0.1094", "c": "0.1095", "h": "0.10952", "l": "0.10935", "v": "10485.0", "n": 34}, {"t": 1776228300000, "T": 1776229199999, "s": "ALGO", "i": "15m", "o": "0.10948", "c": "0.10919", "h": "0.10951", "l": "0.1091", "v": "38398.0", "n": 43}, {"t": 1776229200000, "T": 1776230099999, "s": "ALGO", "i": "15m", "o": "0.10916", "c": "0.10896", "h": "0.10936", "l": "0.10896", "v": "20712.0", "n": 39}, {"t": 1776230100000, "T": 1776230999999, "s": "ALGO", "i": "15m", "o": "0.10894", "c": "0.10927", "h": "0.10943", "l": "0.10894", "v": "17387.0", "n": 36}, {"t": 1776231000000, "T": 1776231899999, "s": "ALGO", "i": "15m", "o": "0.10927", "c": "0.11013", "h": "0.11013", "l": "0.10903", "v": "68182.0", "n": 72}, {"t": 1776231900000, "T": 1776232799999, "s": "ALGO", "i": "15m", "o": "0.11014", "c": "0.10997", "h": "0.11046", "l": "0.10997", "v": "184866.0", "n": 88}, {"t": 1776232800000, "T": 1776233699999, "s": "ALGO", "i": "15m", "o": "0.10997", "c": "0.11007", "h": "0.11023", "l": "0.1098", "v": "85857.0", "n": 47}, {"t": 1776233700000, "T": 1776234599999, "s": "ALGO", "i": "15m", "o": "0.11009", "c": "0.11022", "h": "0.11041", "l": "0.10991", "v": "120678.0", "n": 56}, {"t": 1776234600000, "T": 1776235499999, "s": "ALGO", "i": "15m", "o": "0.11016", "c": "0.11026", "h": "0.11086", "l": "0.11016", "v": "79621.0", "n": 67}, {"t": 1776235500000, "T": 1776236399999, "s": "ALGO", "i": "15m", "o": "0.11031", "c": "0.11051", "h": "0.1107", "l": "0.11031", "v": "35719.0", "n": 36}, {"t": 1776236400000, "T": 1776237299999, "s": "ALGO", "i": "15m", "o": "0.11052", "c": "0.11074", "h": "0.11094", "l": "0.10994", "v": "122727.0", "n": 82}, {"t": 1776237300000, "T": 1776238199999, "s": "ALGO", "i": "15m", "o": "0.11066", "c": "0.11087", "h": "0.11089", "l": "0.11032", "v": "32239.0", "n": 56}, {"t": 1776238200000, "T": 1776239099999, "s": "ALGO", "i": "15m", "o": "0.11097", "c": "0.11121", "h": "0.11135", "l": "0.11075", "v": "270344.0", "n": 76}, {"t": 1776239100000, "T": 1776239999999, "s": "ALGO", "i": "15m", "o": "0.11122", "c": "0.11153", "h": "0.11164", "l": "0.11107", "v": "145029.0", "n": 59}, {"t": 1776240000000, "T": 1776240899999, "s": "ALGO", "i": "15m", "o": "0.11154", "c": "0.11225", "h": "0.11231", "l": "0.11138", "v": "84763.0", "n": 78}, {"t": 1776240900000, "T": 1776241799999, "s": "ALGO", "i": "15m", "o": "0.11212", "c": "0.11223", "h": "0.11255", "l": "0.11188", "v": "71887.0", "n": 112}, {"t": 1776241800000, "T": 1776242699999, "s": "ALGO", "i": "15m", "o": "0.11214", "c": "0.11199", "h": "0.11251", "l": "0.1119", "v": "43331.0", "n": 151}, {"t": 1776242700000, "T": 1776243599999, "s": "ALGO", "i": "15m", "o": "0.11193", "c": "0.11228", "h": "0.11228", "l": "0.11174", "v": "196388.0", "n": 99}, {"t": 1776243600000, "T": 1776244499999, "s": "ALGO", "i": "15m", "o": "0.11217", "c": "0.11247", "h": "0.11256", "l": "0.11205", "v": "15481.0", "n": 39}, {"t": 1776244500000, "T": 1776245399999, "s": "ALGO", "i": "15m", "o": "0.11241", "c": "0.11278", "h": "0.11286", "l": "0.11231", "v": "197760.0", "n": 61}, {"t": 1776245400000, "T": 1776246299999, "s": "ALGO", "i": "15m", "o": "0.11292", "c": "0.11297", "h": "0.11318", "l": "0.11278", "v": "28322.0", "n": 38}, {"t": 1776246300000, "T": 1776247199999, "s": "ALGO", "i": "15m", "o": "0.11293", "c": "0.11363", "h": "0.11391", "l": "0.11293", "v": "101940.0", "n": 53}, {"t": 1776247200000, "T": 1776248099999, "s": "ALGO", "i": "15m", "o": "0.11369", "c": "0.11341", "h": "0.11389", "l": "0.11331", "v": "33436.0", "n": 28}, {"t": 1776248100000, "T": 1776248999999, "s": "ALGO", "i": "15m", "o": "0.1134", "c": "0.11157", "h": "0.11345", "l": "0.11141", "v": "91782.0", "n": 67}, {"t": 1776249000000, "T": 1776249899999, "s": "ALGO", "i": "15m", "o": "0.11162", "c": "0.11262", "h": "0.11262", "l": "0.11145", "v": "33766.0", "n": 65}, {"t": 1776249900000, "T": 1776250799999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11134", "h": "0.11329", "l": "0.11134", "v": "107672.0", "n": 56}, {"t": 1776250800000, "T": 1776251699999, "s": "ALGO", "i": "15m", "o": "0.11141", "c": "0.11197", "h": "0.11207", "l": "0.1109", "v": "117717.0", "n": 83}, {"t": 1776251700000, "T": 1776252599999, "s": "ALGO", "i": "15m", "o": "0.11194", "c": "0.11177", "h": "0.11219", "l": "0.11161", "v": "7167.0", "n": 23}, {"t": 1776252600000, "T": 1776253499999, "s": "ALGO", "i": "15m", "o": "0.1116", "c": "0.11179", "h": "0.11187", "l": "0.11142", "v": "14331.0", "n": 28}, {"t": 1776253500000, "T": 1776254399999, "s": "ALGO", "i": "15m", "o": "0.11181", "c": "0.11131", "h": "0.11204", "l": "0.1112", "v": "17589.0", "n": 32}, {"t": 1776254400000, "T": 1776255299999, "s": "ALGO", "i": "15m", "o": "0.11137", "c": "0.11167", "h": "0.11212", "l": "0.11124", "v": "74446.0", "n": 49}, {"t": 1776255300000, "T": 1776256199999, "s": "ALGO", "i": "15m", "o": "0.11137", "c": "0.11123", "h": "0.11137", "l": "0.11092", "v": "127210.0", "n": 58}, {"t": 1776256200000, "T": 1776257099999, "s": "ALGO", "i": "15m", "o": "0.11124", "c": "0.11162", "h": "0.11173", "l": "0.11118", "v": "88541.0", "n": 55}, {"t": 1776257100000, "T": 1776257999999, "s": "ALGO", "i": "15m", "o": "0.11161", "c": "0.11181", "h": "0.11199", "l": "0.11135", "v": "32813.0", "n": 49}, {"t": 1776258000000, "T": 1776258899999, "s": "ALGO", "i": "15m", "o": "0.1118", "c": "0.1118", "h": "0.11207", "l": "0.11167", "v": "34667.0", "n": 42}, {"t": 1776258900000, "T": 1776259799999, "s": "ALGO", "i": "15m", "o": "0.1117", "c": "0.11139", "h": "0.11181", "l": "0.11139", "v": "14206.0", "n": 39}, {"t": 1776259800000, "T": 1776260699999, "s": "ALGO", "i": "15m", "o": "0.11139", "c": "0.11077", "h": "0.11155", "l": "0.11077", "v": "52409.0", "n": 62}, {"t": 1776260700000, "T": 1776261599999, "s": "ALGO", "i": "15m", "o": "0.11074", "c": "0.1106", "h": "0.11087", "l": "0.11048", "v": "83840.0", "n": 56}, {"t": 1776261600000, "T": 1776262499999, "s": "ALGO", "i": "15m", "o": "0.11053", "c": "0.11042", "h": "0.11053", "l": "0.11011", "v": "60872.0", "n": 57}, {"t": 1776262500000, "T": 1776263399999, "s": "ALGO", "i": "15m", "o": "0.11053", "c": "0.11063", "h": "0.11087", "l": "0.11048", "v": "85899.0", "n": 55}, {"t": 1776263400000, "T": 1776264299999, "s": "ALGO", "i": "15m", "o": "0.11082", "c": "0.11088", "h": "0.11088", "l": "0.11051", "v": "114803.0", "n": 68}, {"t": 1776264300000, "T": 1776265199999, "s": "ALGO", "i": "15m", "o": "0.11095", "c": "0.11104", "h": "0.11118", "l": "0.11078", "v": "16803.0", "n": 43}, {"t": 1776265200000, "T": 1776266099999, "s": "ALGO", "i": "15m", "o": "0.11104", "c": "0.11154", "h": "0.11154", "l": "0.11083", "v": "11350.0", "n": 38}, {"t": 1776266100000, "T": 1776266999999, "s": "ALGO", "i": "15m", "o": "0.11169", "c": "0.11192", "h": "0.11221", "l": "0.1113", "v": "140048.0", "n": 87}, {"t": 1776267000000, "T": 1776267899999, "s": "ALGO", "i": "15m", "o": "0.11192", "c": "0.11226", "h": "0.11237", "l": "0.11158", "v": "35306.0", "n": 55}, {"t": 1776267900000, "T": 1776268799999, "s": "ALGO", "i": "15m", "o": "0.11225", "c": "0.11193", "h": "0.1127", "l": "0.1117", "v": "28141.0", "n": 52}, {"t": 1776268800000, "T": 1776269699999, "s": "ALGO", "i": "15m", "o": "0.11189", "c": "0.1122", "h": "0.11256", "l": "0.11189", "v": "63592.0", "n": 62}, {"t": 1776269700000, "T": 1776270599999, "s": "ALGO", "i": "15m", "o": "0.11239", "c": "0.11273", "h": "0.11273", "l": "0.11226", "v": "29278.0", "n": 45}, {"t": 1776270600000, "T": 1776271499999, "s": "ALGO", "i": "15m", "o": "0.11273", "c": "0.11226", "h": "0.11279", "l": "0.11207", "v": "71702.0", "n": 58}, {"t": 1776271500000, "T": 1776272399999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11164", "h": "0.11224", "l": "0.11149", "v": "280987.0", "n": 76}, {"t": 1776272400000, "T": 1776273299999, "s": "ALGO", "i": "15m", "o": "0.11134", "c": "0.11145", "h": "0.1116", "l": "0.11127", "v": "160147.0", "n": 48}, {"t": 1776273300000, "T": 1776274199999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.1117", "h": "0.11189", "l": "0.11138", "v": "141693.0", "n": 35}, {"t": 1776274200000, "T": 1776275099999, "s": "ALGO", "i": "15m", "o": "0.11165", "c": "0.11172", "h": "0.11186", "l": "0.11148", "v": "270739.0", "n": 59}, {"t": 1776275100000, "T": 1776275999999, "s": "ALGO", "i": "15m", "o": "0.11176", "c": "0.11162", "h": "0.11201", "l": "0.11162", "v": "30554.0", "n": 38}, {"t": 1776276000000, "T": 1776276899999, "s": "ALGO", "i": "15m", "o": "0.11165", "c": "0.11206", "h": "0.11206", "l": "0.11165", "v": "23633.0", "n": 29}, {"t": 1776276900000, "T": 1776277799999, "s": "ALGO", "i": "15m", "o": "0.11223", "c": "0.11212", "h": "0.11227", "l": "0.1118", "v": "40532.0", "n": 33}, {"t": 1776277800000, "T": 1776278699999, "s": "ALGO", "i": "15m", "o": "0.1123", "c": "0.11248", "h": "0.11251", "l": "0.11224", "v": "50836.0", "n": 38}, {"t": 1776278700000, "T": 1776279599999, "s": "ALGO", "i": "15m", "o": "0.11243", "c": "0.11292", "h": "0.11292", "l": "0.11234", "v": "62915.0", "n": 37}, {"t": 1776279600000, "T": 1776280499999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.11374", "h": "0.114", "l": "0.1129", "v": "300004.0", "n": 96}, {"t": 1776280500000, "T": 1776281399999, "s": "ALGO", "i": "15m", "o": "0.11372", "c": "0.11368", "h": "0.114", "l": "0.11323", "v": "206651.0", "n": 58}, {"t": 1776281400000, "T": 1776282299999, "s": "ALGO", "i": "15m", "o": "0.11361", "c": "0.11423", "h": "0.11451", "l": "0.11352", "v": "323364.0", "n": 66}, {"t": 1776282300000, "T": 1776283199999, "s": "ALGO", "i": "15m", "o": "0.114", "c": "0.11371", "h": "0.11427", "l": "0.1135", "v": "67143.0", "n": 46}, {"t": 1776283200000, "T": 1776284099999, "s": "ALGO", "i": "15m", "o": "0.11377", "c": "0.11293", "h": "0.11388", "l": "0.11293", "v": "87790.0", "n": 39}, {"t": 1776284100000, "T": 1776284999999, "s": "ALGO", "i": "15m", "o": "0.11301", "c": "0.11347", "h": "0.11347", "l": "0.11275", "v": "26386.0", "n": 32}, {"t": 1776285000000, "T": 1776285899999, "s": "ALGO", "i": "15m", "o": "0.11347", "c": "0.11269", "h": "0.11365", "l": "0.11269", "v": "16691.0", "n": 40}, {"t": 1776285900000, "T": 1776286799999, "s": "ALGO", "i": "15m", "o": "0.11266", "c": "0.11297", "h": "0.11311", "l": "0.11266", "v": "5691.0", "n": 29}, {"t": 1776286800000, "T": 1776287699999, "s": "ALGO", "i": "15m", "o": "0.113", "c": "0.1128", "h": "0.11311", "l": "0.11279", "v": "3320.0", "n": 13}, {"t": 1776287700000, "T": 1776288599999, "s": "ALGO", "i": "15m", "o": "0.11279", "c": "0.11267", "h": "0.11284", "l": "0.11246", "v": "8678.0", "n": 23}, {"t": 1776288600000, "T": 1776289499999, "s": "ALGO", "i": "15m", "o": "0.11259", "c": "0.11296", "h": "0.11296", "l": "0.11245", "v": "13236.0", "n": 21}, {"t": 1776289500000, "T": 1776290399999, "s": "ALGO", "i": "15m", "o": "0.11306", "c": "0.11355", "h": "0.11371", "l": "0.11306", "v": "11282.0", "n": 27}, {"t": 1776290400000, "T": 1776291299999, "s": "ALGO", "i": "15m", "o": "0.11352", "c": "0.11382", "h": "0.11382", "l": "0.11312", "v": "52840.0", "n": 52}, {"t": 1776291300000, "T": 1776292199999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.1141", "h": "0.1141", "l": "0.11355", "v": "5579.0", "n": 28}, {"t": 1776292200000, "T": 1776293099999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.11358", "h": "0.11395", "l": "0.11338", "v": "20676.0", "n": 31}, {"t": 1776293100000, "T": 1776293999999, "s": "ALGO", "i": "15m", "o": "0.11339", "c": "0.11299", "h": "0.11339", "l": "0.11286", "v": "23707.0", "n": 42}, {"t": 1776294000000, "T": 1776294899999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.11319", "h": "0.11319", "l": "0.11274", "v": "7799.0", "n": 28}, {"t": 1776294900000, "T": 1776295799999, "s": "ALGO", "i": "15m", "o": "0.11279", "c": "0.11263", "h": "0.11293", "l": "0.11251", "v": "21989.0", "n": 25}, {"t": 1776295800000, "T": 1776296699999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11238", "h": "0.11263", "l": "0.11224", "v": "65711.0", "n": 41}, {"t": 1776296700000, "T": 1776297599999, "s": "ALGO", "i": "15m", "o": "0.11248", "c": "0.11255", "h": "0.11272", "l": "0.1124", "v": "14463.0", "n": 22}, {"t": 1776297600000, "T": 1776298499999, "s": "ALGO", "i": "15m", "o": "0.11259", "c": "0.11234", "h": "0.11286", "l": "0.11227", "v": "212645.0", "n": 118}, {"t": 1776298500000, "T": 1776299399999, "s": "ALGO", "i": "15m", "o": "0.1123", "c": "0.11242", "h": "0.11246", "l": "0.11209", "v": "68181.0", "n": 43}, {"t": 1776299400000, "T": 1776300299999, "s": "ALGO", "i": "15m", "o": "0.11245", "c": "0.1126", "h": "0.11273", "l": "0.11245", "v": "109714.0", "n": 40}, {"t": 1776300300000, "T": 1776301199999, "s": "ALGO", "i": "15m", "o": "0.11264", "c": "0.11304", "h": "0.11304", "l": "0.11256", "v": "30227.0", "n": 45}, {"t": 1776301200000, "T": 1776302099999, "s": "ALGO", "i": "15m", "o": "0.1131", "c": "0.11262", "h": "0.11311", "l": "0.1126", "v": "33410.0", "n": 25}, {"t": 1776302100000, "T": 1776302999999, "s": "ALGO", "i": "15m", "o": "0.11253", "c": "0.1123", "h": "0.11256", "l": "0.1123", "v": "4075.0", "n": 23}, {"t": 1776303000000, "T": 1776303899999, "s": "ALGO", "i": "15m", "o": "0.11239", "c": "0.11242", "h": "0.11242", "l": "0.11218", "v": "5764.0", "n": 29}, {"t": 1776303900000, "T": 1776304799999, "s": "ALGO", "i": "15m", "o": "0.11245", "c": "0.11254", "h": "0.11256", "l": "0.11235", "v": "6283.0", "n": 22}, {"t": 1776304800000, "T": 1776305699999, "s": "ALGO", "i": "15m", "o": "0.11251", "c": "0.11233", "h": "0.11253", "l": "0.11229", "v": "6987.0", "n": 26}, {"t": 1776305700000, "T": 1776306599999, "s": "ALGO", "i": "15m", "o": "0.11232", "c": "0.11197", "h": "0.11246", "l": "0.11185", "v": "41317.0", "n": 36}, {"t": 1776306600000, "T": 1776307499999, "s": "ALGO", "i": "15m", "o": "0.11216", "c": "0.11223", "h": "0.11225", "l": "0.11184", "v": "12081.0", "n": 20}, {"t": 1776307500000, "T": 1776308399999, "s": "ALGO", "i": "15m", "o": "0.1123", "c": "0.11197", "h": "0.11234", "l": "0.11197", "v": "3964.0", "n": 21}, {"t": 1776308400000, "T": 1776309299999, "s": "ALGO", "i": "15m", "o": "0.11183", "c": "0.11234", "h": "0.11248", "l": "0.11183", "v": "6888.0", "n": 26}, {"t": 1776309300000, "T": 1776310199999, "s": "ALGO", "i": "15m", "o": "0.11235", "c": "0.1128", "h": "0.11287", "l": "0.1123", "v": "6669.0", "n": 28}, {"t": 1776310200000, "T": 1776311099999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11295", "h": "0.11302", "l": "0.11255", "v": "6680.0", "n": 26}, {"t": 1776311100000, "T": 1776311999999, "s": "ALGO", "i": "15m", "o": "0.11302", "c": "0.11293", "h": "0.11323", "l": "0.11293", "v": "32381.0", "n": 26}, {"t": 1776312000000, "T": 1776312899999, "s": "ALGO", "i": "15m", "o": "0.11312", "c": "0.11338", "h": "0.11365", "l": "0.11312", "v": "10969.0", "n": 29}, {"t": 1776312900000, "T": 1776313799999, "s": "ALGO", "i": "15m", "o": "0.11331", "c": "0.11342", "h": "0.11356", "l": "0.11328", "v": "15368.0", "n": 22}, {"t": 1776313800000, "T": 1776314699999, "s": "ALGO", "i": "15m", "o": "0.1138", "c": "0.11386", "h": "0.1139", "l": "0.11358", "v": "4229.0", "n": 20}, {"t": 1776314700000, "T": 1776315599999, "s": "ALGO", "i": "15m", "o": "0.11369", "c": "0.11322", "h": "0.11371", "l": "0.1132", "v": "11760.0", "n": 29}, {"t": 1776315600000, "T": 1776316499999, "s": "ALGO", "i": "15m", "o": "0.1133", "c": "0.11337", "h": "0.11356", "l": "0.1132", "v": "14455.0", "n": 25}, {"t": 1776316500000, "T": 1776317399999, "s": "ALGO", "i": "15m", "o": "0.11355", "c": "0.11326", "h": "0.11376", "l": "0.11326", "v": "35669.0", "n": 23}, {"t": 1776317400000, "T": 1776318299999, "s": "ALGO", "i": "15m", "o": "0.11331", "c": "0.11328", "h": "0.1134", "l": "0.11315", "v": "10028.0", "n": 26}, {"t": 1776318300000, "T": 1776319199999, "s": "ALGO", "i": "15m", "o": "0.11348", "c": "0.11389", "h": "0.11389", "l": "0.11348", "v": "11463.0", "n": 36}, {"t": 1776319200000, "T": 1776320099999, "s": "ALGO", "i": "15m", "o": "0.1139", "c": "0.11396", "h": "0.11405", "l": "0.1138", "v": "12453.0", "n": 27}, {"t": 1776320100000, "T": 1776320999999, "s": "ALGO", "i": "15m", "o": "0.1139", "c": "0.1136", "h": "0.11392", "l": "0.1135", "v": "16968.0", "n": 30}, {"t": 1776321000000, "T": 1776321899999, "s": "ALGO", "i": "15m", "o": "0.11356", "c": "0.11378", "h": "0.11407", "l": "0.11353", "v": "8732.0", "n": 21}, {"t": 1776321900000, "T": 1776322799999, "s": "ALGO", "i": "15m", "o": "0.11379", "c": "0.1139", "h": "0.11393", "l": "0.11369", "v": "16191.0", "n": 24}, {"t": 1776322800000, "T": 1776323699999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.11318", "h": "0.11401", "l": "0.11299", "v": "82376.0", "n": 52}, {"t": 1776323700000, "T": 1776324599999, "s": "ALGO", "i": "15m", "o": "0.11311", "c": "0.11345", "h": "0.1135", "l": "0.11308", "v": "40470.0", "n": 37}, {"t": 1776324600000, "T": 1776325499999, "s": "ALGO", "i": "15m", "o": "0.11354", "c": "0.11322", "h": "0.11356", "l": "0.11301", "v": "15848.0", "n": 30}, {"t": 1776325500000, "T": 1776326399999, "s": "ALGO", "i": "15m", "o": "0.113", "c": "0.11311", "h": "0.11314", "l": "0.1128", "v": "11772.0", "n": 18}, {"t": 1776326400000, "T": 1776327299999, "s": "ALGO", "i": "15m", "o": "0.11301", "c": "0.11315", "h": "0.11333", "l": "0.11289", "v": "5194.0", "n": 20}, {"t": 1776327300000, "T": 1776328199999, "s": "ALGO", "i": "15m", "o": "0.11308", "c": "0.11282", "h": "0.1132", "l": "0.11282", "v": "72929.0", "n": 117}, {"t": 1776328200000, "T": 1776329099999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.11292", "h": "0.11299", "l": "0.11263", "v": "9361.0", "n": 38}, {"t": 1776329100000, "T": 1776329999999, "s": "ALGO", "i": "15m", "o": "0.11282", "c": "0.11309", "h": "0.1132", "l": "0.11282", "v": "11687.0", "n": 27}, {"t": 1776330000000, "T": 1776330899999, "s": "ALGO", "i": "15m", "o": "0.11308", "c": "0.11371", "h": "0.11371", "l": "0.11298", "v": "26240.0", "n": 44}, {"t": 1776330900000, "T": 1776331799999, "s": "ALGO", "i": "15m", "o": "0.11377", "c": "0.11404", "h": "0.11407", "l": "0.11356", "v": "10013.0", "n": 22}, {"t": 1776331800000, "T": 1776332699999, "s": "ALGO", "i": "15m", "o": "0.11408", "c": "0.11338", "h": "0.11411", "l": "0.11338", "v": "20077.0", "n": 44}, {"t": 1776332700000, "T": 1776333599999, "s": "ALGO", "i": "15m", "o": "0.11351", "c": "0.11321", "h": "0.11351", "l": "0.11321", "v": "15955.0", "n": 26}, {"t": 1776333600000, "T": 1776334499999, "s": "ALGO", "i": "15m", "o": "0.11318", "c": "0.11228", "h": "0.11327", "l": "0.11223", "v": "40010.0", "n": 39}, {"t": 1776334500000, "T": 1776335399999, "s": "ALGO", "i": "15m", "o": "0.11223", "c": "0.11257", "h": "0.11257", "l": "0.11203", "v": "74174.0", "n": 50}, {"t": 1776335400000, "T": 1776336299999, "s": "ALGO", "i": "15m", "o": "0.11253", "c": "0.11233", "h": "0.1127", "l": "0.11233", "v": "10945.0", "n": 27}, {"t": 1776336300000, "T": 1776337199999, "s": "ALGO", "i": "15m", "o": "0.11237", "c": "0.11176", "h": "0.11237", "l": "0.11176", "v": "14072.0", "n": 34}, {"t": 1776337200000, "T": 1776338099999, "s": "ALGO", "i": "15m", "o": "0.11168", "c": "0.11169", "h": "0.11175", "l": "0.11154", "v": "82568.0", "n": 37}, {"t": 1776338100000, "T": 1776338999999, "s": "ALGO", "i": "15m", "o": "0.11174", "c": "0.11207", "h": "0.11219", "l": "0.11172", "v": "112804.0", "n": 47}, {"t": 1776339000000, "T": 1776339899999, "s": "ALGO", "i": "15m", "o": "0.11207", "c": "0.1119", "h": "0.11248", "l": "0.1119", "v": "26514.0", "n": 33}, {"t": 1776339900000, "T": 1776340799999, "s": "ALGO", "i": "15m", "o": "0.11185", "c": "0.11202", "h": "0.11221", "l": "0.11185", "v": "7927.0", "n": 19}, {"t": 1776340800000, "T": 1776341699999, "s": "ALGO", "i": "15m", "o": "0.11211", "c": "0.11246", "h": "0.11249", "l": "0.11211", "v": "71005.0", "n": 46}, {"t": 1776341700000, "T": 1776342599999, "s": "ALGO", "i": "15m", "o": "0.11247", "c": "0.11227", "h": "0.11247", "l": "0.11205", "v": "117535.0", "n": 39}, {"t": 1776342600000, "T": 1776343499999, "s": "ALGO", "i": "15m", "o": "0.11212", "c": "0.11217", "h": "0.11217", "l": "0.11182", "v": "20273.0", "n": 34}, {"t": 1776343500000, "T": 1776344399999, "s": "ALGO", "i": "15m", "o": "0.11214", "c": "0.11252", "h": "0.11254", "l": "0.1121", "v": "22156.0", "n": 48}, {"t": 1776344400000, "T": 1776345299999, "s": "ALGO", "i": "15m", "o": "0.11248", "c": "0.11338", "h": "0.11351", "l": "0.11237", "v": "107937.0", "n": 57}, {"t": 1776345300000, "T": 1776346199999, "s": "ALGO", "i": "15m", "o": "0.11356", "c": "0.11364", "h": "0.1143", "l": "0.11351", "v": "31405.0", "n": 63}, {"t": 1776346200000, "T": 1776347099999, "s": "ALGO", "i": "15m", "o": "0.11389", "c": "0.11351", "h": "0.11396", "l": "0.1134", "v": "13913.0", "n": 37}, {"t": 1776347100000, "T": 1776347999999, "s": "ALGO", "i": "15m", "o": "0.11377", "c": "0.11299", "h": "0.11385", "l": "0.11222", "v": "108533.0", "n": 87}, {"t": 1776348000000, "T": 1776348899999, "s": "ALGO", "i": "15m", "o": "0.11302", "c": "0.11188", "h": "0.11302", "l": "0.11188", "v": "76514.0", "n": 53}, {"t": 1776348900000, "T": 1776349799999, "s": "ALGO", "i": "15m", "o": "0.11185", "c": "0.11118", "h": "0.11185", "l": "0.11075", "v": "46252.0", "n": 72}, {"t": 1776349800000, "T": 1776350699999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11112", "h": "0.1115", "l": "0.11112", "v": "41906.0", "n": 46}, {"t": 1776350700000, "T": 1776351599999, "s": "ALGO", "i": "15m", "o": "0.11119", "c": "0.11105", "h": "0.11155", "l": "0.11094", "v": "10942.0", "n": 38}, {"t": 1776351600000, "T": 1776352499999, "s": "ALGO", "i": "15m", "o": "0.111", "c": "0.11174", "h": "0.11199", "l": "0.11099", "v": "55827.0", "n": 44}, {"t": 1776352500000, "T": 1776353399999, "s": "ALGO", "i": "15m", "o": "0.11173", "c": "0.11069", "h": "0.11181", "l": "0.11069", "v": "28408.0", "n": 46}, {"t": 1776353400000, "T": 1776354299999, "s": "ALGO", "i": "15m", "o": "0.11075", "c": "0.11134", "h": "0.11172", "l": "0.11075", "v": "30718.0", "n": 50}, {"t": 1776354300000, "T": 1776355199999, "s": "ALGO", "i": "15m", "o": "0.11146", "c": "0.1115", "h": "0.1115", "l": "0.11093", "v": "55185.0", "n": 36}, {"t": 1776355200000, "T": 1776356099999, "s": "ALGO", "i": "15m", "o": "0.11154", "c": "0.11201", "h": "0.11201", "l": "0.11154", "v": "107367.0", "n": 43}, {"t": 1776356100000, "T": 1776356999999, "s": "ALGO", "i": "15m", "o": "0.11198", "c": "0.11178", "h": "0.11247", "l": "0.1117", "v": "19032.0", "n": 36}, {"t": 1776357000000, "T": 1776357899999, "s": "ALGO", "i": "15m", "o": "0.11198", "c": "0.1115", "h": "0.11198", "l": "0.11133", "v": "8325.0", "n": 25}, {"t": 1776357900000, "T": 1776358799999, "s": "ALGO", "i": "15m", "o": "0.11154", "c": "0.11159", "h": "0.11163", "l": "0.11119", "v": "12800.0", "n": 23}, {"t": 1776358800000, "T": 1776359699999, "s": "ALGO", "i": "15m", "o": "0.11151", "c": "0.11076", "h": "0.11173", "l": "0.11076", "v": "122189.0", "n": 58}, {"t": 1776359700000, "T": 1776360599999, "s": "ALGO", "i": "15m", "o": "0.11074", "c": "0.11142", "h": "0.11146", "l": "0.11074", "v": "12917.0", "n": 31}, {"t": 1776360600000, "T": 1776361499999, "s": "ALGO", "i": "15m", "o": "0.11142", "c": "0.11189", "h": "0.11189", "l": "0.1113", "v": "123594.0", "n": 49}, {"t": 1776361500000, "T": 1776362399999, "s": "ALGO", "i": "15m", "o": "0.11195", "c": "0.11159", "h": "0.11219", "l": "0.11158", "v": "8953.0", "n": 33}, {"t": 1776362400000, "T": 1776363299999, "s": "ALGO", "i": "15m", "o": "0.11159", "c": "0.11149", "h": "0.11182", "l": "0.11143", "v": "43795.0", "n": 46}, {"t": 1776363300000, "T": 1776364199999, "s": "ALGO", "i": "15m", "o": "0.11146", "c": "0.11168", "h": "0.11168", "l": "0.11124", "v": "60843.0", "n": 42}, {"t": 1776364200000, "T": 1776365099999, "s": "ALGO", "i": "15m", "o": "0.11177", "c": "0.11208", "h": "0.11208", "l": "0.11173", "v": "16658.0", "n": 38}, {"t": 1776365100000, "T": 1776365999999, "s": "ALGO", "i": "15m", "o": "0.11207", "c": "0.1126", "h": "0.1132", "l": "0.11207", "v": "42052.0", "n": 58}, {"t": 1776366000000, "T": 1776366899999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11241", "h": "0.11275", "l": "0.11231", "v": "17161.0", "n": 35}, {"t": 1776366900000, "T": 1776367799999, "s": "ALGO", "i": "15m", "o": "0.11253", "c": "0.11319", "h": "0.11337", "l": "0.11244", "v": "11572.0", "n": 39}, {"t": 1776367800000, "T": 1776368699999, "s": "ALGO", "i": "15m", "o": "0.11316", "c": "0.11341", "h": "0.11368", "l": "0.1127", "v": "48930.0", "n": 56}, {"t": 1776368700000, "T": 1776369599999, "s": "ALGO", "i": "15m", "o": "0.11345", "c": "0.11411", "h": "0.11411", "l": "0.11345", "v": "101672.0", "n": 67}, {"t": 1776369600000, "T": 1776370499999, "s": "ALGO", "i": "15m", "o": "0.11411", "c": "0.11418", "h": "0.11498", "l": "0.11395", "v": "150356.0", "n": 123}, {"t": 1776370500000, "T": 1776371399999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11419", "h": "0.1142", "l": "0.11368", "v": "14651.0", "n": 36}, {"t": 1776371400000, "T": 1776372299999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11391", "h": "0.11443", "l": "0.11377", "v": "19013.0", "n": 36}, {"t": 1776372300000, "T": 1776373199999, "s": "ALGO", "i": "15m", "o": "0.11385", "c": "0.11365", "h": "0.11402", "l": "0.11363", "v": "8133.0", "n": 26}, {"t": 1776373200000, "T": 1776374099999, "s": "ALGO", "i": "15m", "o": "0.11377", "c": "0.11531", "h": "0.11537", "l": "0.11371", "v": "224036.0", "n": 76}, {"t": 1776374100000, "T": 1776374999999, "s": "ALGO", "i": "15m", "o": "0.11523", "c": "0.11453", "h": "0.11523", "l": "0.11389", "v": "67410.0", "n": 64}, {"t": 1776375000000, "T": 1776375899999, "s": "ALGO", "i": "15m", "o": "0.11449", "c": "0.1152", "h": "0.11563", "l": "0.11441", "v": "55284.0", "n": 59}, {"t": 1776375900000, "T": 1776376799999, "s": "ALGO", "i": "15m", "o": "0.11515", "c": "0.1148", "h": "0.11543", "l": "0.1148", "v": "47123.0", "n": 74}, {"t": 1776376800000, "T": 1776377699999, "s": "ALGO", "i": "15m", "o": "0.11476", "c": "0.11525", "h": "0.1157", "l": "0.11451", "v": "52563.0", "n": 55}, {"t": 1776377700000, "T": 1776378599999, "s": "ALGO", "i": "15m", "o": "0.11528", "c": "0.11592", "h": "0.11592", "l": "0.11516", "v": "14925.0", "n": 31}, {"t": 1776378600000, "T": 1776379499999, "s": "ALGO", "i": "15m", "o": "0.11608", "c": "0.11655", "h": "0.11676", "l": "0.1159", "v": "24117.0", "n": 33}, {"t": 1776379500000, "T": 1776380399999, "s": "ALGO", "i": "15m", "o": "0.11649", "c": "0.11676", "h": "0.11676", "l": "0.1163", "v": "34588.0", "n": 23}, {"t": 1776380400000, "T": 1776381299999, "s": "ALGO", "i": "15m", "o": "0.11667", "c": "0.11706", "h": "0.11717", "l": "0.11655", "v": "54778.0", "n": 46}, {"t": 1776381300000, "T": 1776382199999, "s": "ALGO", "i": "15m", "o": "0.11705", "c": "0.11708", "h": "0.11744", "l": "0.11675", "v": "24124.0", "n": 36}, {"t": 1776382200000, "T": 1776383099999, "s": "ALGO", "i": "15m", "o": "0.11707", "c": "0.11657", "h": "0.11708", "l": "0.11642", "v": "21515.0", "n": 28}, {"t": 1776383100000, "T": 1776383999999, "s": "ALGO", "i": "15m", "o": "0.11666", "c": "0.11573", "h": "0.11667", "l": "0.1156", "v": "71735.0", "n": 50}, {"t": 1776384000000, "T": 1776384899999, "s": "ALGO", "i": "15m", "o": "0.11567", "c": "0.11579", "h": "0.1164", "l": "0.1156", "v": "93444.0", "n": 59}, {"t": 1776384900000, "T": 1776385799999, "s": "ALGO", "i": "15m", "o": "0.11576", "c": "0.11639", "h": "0.1164", "l": "0.11515", "v": "27199.0", "n": 39}, {"t": 1776385800000, "T": 1776386699999, "s": "ALGO", "i": "15m", "o": "0.11647", "c": "0.1163", "h": "0.11654", "l": "0.1157", "v": "49464.0", "n": 39}, {"t": 1776386700000, "T": 1776387599999, "s": "ALGO", "i": "15m", "o": "0.11627", "c": "0.1165", "h": "0.11654", "l": "0.11572", "v": "20691.0", "n": 34}, {"t": 1776387600000, "T": 1776388499999, "s": "ALGO", "i": "15m", "o": "0.11635", "c": "0.11595", "h": "0.11637", "l": "0.11553", "v": "34233.0", "n": 42}, {"t": 1776388500000, "T": 1776389399999, "s": "ALGO", "i": "15m", "o": "0.116", "c": "0.11585", "h": "0.11643", "l": "0.11555", "v": "58100.0", "n": 30}, {"t": 1776389400000, "T": 1776390299999, "s": "ALGO", "i": "15m", "o": "0.11555", "c": "0.11513", "h": "0.11555", "l": "0.1147", "v": "32275.0", "n": 39}, {"t": 1776390300000, "T": 1776391199999, "s": "ALGO", "i": "15m", "o": "0.11513", "c": "0.11525", "h": "0.11555", "l": "0.11493", "v": "22678.0", "n": 37}, {"t": 1776391200000, "T": 1776392099999, "s": "ALGO", "i": "15m", "o": "0.11521", "c": "0.11515", "h": "0.11537", "l": "0.11484", "v": "89031.0", "n": 50}, {"t": 1776392100000, "T": 1776392999999, "s": "ALGO", "i": "15m", "o": "0.11495", "c": "0.11451", "h": "0.11496", "l": "0.11439", "v": "64518.0", "n": 47}, {"t": 1776393000000, "T": 1776393899999, "s": "ALGO", "i": "15m", "o": "0.11452", "c": "0.11573", "h": "0.11575", "l": "0.11452", "v": "8938.0", "n": 27}, {"t": 1776393900000, "T": 1776394799999, "s": "ALGO", "i": "15m", "o": "0.11563", "c": "0.115", "h": "0.11574", "l": "0.11496", "v": "4796.0", "n": 25}, {"t": 1776394800000, "T": 1776395699999, "s": "ALGO", "i": "15m", "o": "0.11524", "c": "0.11483", "h": "0.11535", "l": "0.1147", "v": "6083.0", "n": 22}, {"t": 1776395700000, "T": 1776396599999, "s": "ALGO", "i": "15m", "o": "0.1149", "c": "0.11534", "h": "0.1154", "l": "0.1149", "v": "18292.0", "n": 28}, {"t": 1776396600000, "T": 1776397499999, "s": "ALGO", "i": "15m", "o": "0.11539", "c": "0.11457", "h": "0.11546", "l": "0.11424", "v": "15206.0", "n": 35}, {"t": 1776397500000, "T": 1776398399999, "s": "ALGO", "i": "15m", "o": "0.11467", "c": "0.11432", "h": "0.11467", "l": "0.11424", "v": "15267.0", "n": 21}, {"t": 1776398400000, "T": 1776399299999, "s": "ALGO", "i": "15m", "o": "0.11424", "c": "0.11477", "h": "0.11479", "l": "0.11424", "v": "6572.0", "n": 24}, {"t": 1776399300000, "T": 1776400199999, "s": "ALGO", "i": "15m", "o": "0.11479", "c": "0.11473", "h": "0.11527", "l": "0.11473", "v": "5515.0", "n": 25}, {"t": 1776400200000, "T": 1776401099999, "s": "ALGO", "i": "15m", "o": "0.11474", "c": "0.11456", "h": "0.11474", "l": "0.11443", "v": "8240.0", "n": 22}, {"t": 1776401100000, "T": 1776401999999, "s": "ALGO", "i": "15m", "o": "0.11461", "c": "0.1144", "h": "0.11465", "l": "0.11439", "v": "3506.0", "n": 19}, {"t": 1776402000000, "T": 1776402899999, "s": "ALGO", "i": "15m", "o": "0.11435", "c": "0.11394", "h": "0.11437", "l": "0.11385", "v": "112915.0", "n": 55}, {"t": 1776402900000, "T": 1776403799999, "s": "ALGO", "i": "15m", "o": "0.11403", "c": "0.11334", "h": "0.11403", "l": "0.11334", "v": "32342.0", "n": 38}, {"t": 1776403800000, "T": 1776404699999, "s": "ALGO", "i": "15m", "o": "0.1133", "c": "0.1132", "h": "0.11367", "l": "0.1132", "v": "17330.0", "n": 31}, {"t": 1776404700000, "T": 1776405599999, "s": "ALGO", "i": "15m", "o": "0.11336", "c": "0.11349", "h": "0.11369", "l": "0.11336", "v": "14157.0", "n": 24}, {"t": 1776405600000, "T": 1776406499999, "s": "ALGO", "i": "15m", "o": "0.11355", "c": "0.11414", "h": "0.11414", "l": "0.11346", "v": "6980.0", "n": 27}, {"t": 1776406500000, "T": 1776407399999, "s": "ALGO", "i": "15m", "o": "0.11409", "c": "0.11404", "h": "0.1144", "l": "0.11404", "v": "13151.0", "n": 34}, {"t": 1776407400000, "T": 1776408299999, "s": "ALGO", "i": "15m", "o": "0.11409", "c": "0.11476", "h": "0.11476", "l": "0.11409", "v": "33521.0", "n": 38}, {"t": 1776408300000, "T": 1776409199999, "s": "ALGO", "i": "15m", "o": "0.11466", "c": "0.11487", "h": "0.11489", "l": "0.11457", "v": "11473.0", "n": 23}, {"t": 1776409200000, "T": 1776410099999, "s": "ALGO", "i": "15m", "o": "0.11483", "c": "0.11494", "h": "0.11511", "l": "0.11482", "v": "42792.0", "n": 34}, {"t": 1776410100000, "T": 1776410999999, "s": "ALGO", "i": "15m", "o": "0.11494", "c": "0.11485", "h": "0.11506", "l": "0.1146", "v": "24194.0", "n": 30}, {"t": 1776411000000, "T": 1776411899999, "s": "ALGO", "i": "15m", "o": "0.11491", "c": "0.11513", "h": "0.11542", "l": "0.11491", "v": "5994.0", "n": 23}, {"t": 1776411900000, "T": 1776412799999, "s": "ALGO", "i": "15m", "o": "0.1151", "c": "0.11532", "h": "0.11532", "l": "0.11486", "v": "21242.0", "n": 30}, {"t": 1776412800000, "T": 1776413699999, "s": "ALGO", "i": "15m", "o": "0.11544", "c": "0.11501", "h": "0.11544", "l": "0.11492", "v": "7012.0", "n": 23}, {"t": 1776413700000, "T": 1776414599999, "s": "ALGO", "i": "15m", "o": "0.11501", "c": "0.11586", "h": "0.11606", "l": "0.11495", "v": "40355.0", "n": 52}, {"t": 1776414600000, "T": 1776415499999, "s": "ALGO", "i": "15m", "o": "0.11609", "c": "0.11682", "h": "0.11714", "l": "0.11609", "v": "296190.0", "n": 57}, {"t": 1776415500000, "T": 1776416399999, "s": "ALGO", "i": "15m", "o": "0.11676", "c": "0.11704", "h": "0.11728", "l": "0.11671", "v": "90433.0", "n": 42}, {"t": 1776416400000, "T": 1776417299999, "s": "ALGO", "i": "15m", "o": "0.1168", "c": "0.1165", "h": "0.1168", "l": "0.11612", "v": "31352.0", "n": 45}, {"t": 1776417300000, "T": 1776418199999, "s": "ALGO", "i": "15m", "o": "0.11614", "c": "0.1171", "h": "0.1171", "l": "0.11595", "v": "10632.0", "n": 27}, {"t": 1776418200000, "T": 1776419099999, "s": "ALGO", "i": "15m", "o": "0.11691", "c": "0.11722", "h": "0.1174", "l": "0.11673", "v": "31940.0", "n": 41}, {"t": 1776419100000, "T": 1776419999999, "s": "ALGO", "i": "15m", "o": "0.11704", "c": "0.11762", "h": "0.1177", "l": "0.11695", "v": "30409.0", "n": 49}, {"t": 1776420000000, "T": 1776420899999, "s": "ALGO", "i": "15m", "o": "0.11755", "c": "0.11632", "h": "0.11772", "l": "0.11626", "v": "81193.0", "n": 153}, {"t": 1776420900000, "T": 1776421799999, "s": "ALGO", "i": "15m", "o": "0.11626", "c": "0.11555", "h": "0.11627", "l": "0.11555", "v": "25887.0", "n": 40}, {"t": 1776421800000, "T": 1776422699999, "s": "ALGO", "i": "15m", "o": "0.11549", "c": "0.1151", "h": "0.11565", "l": "0.11502", "v": "34792.0", "n": 41}, {"t": 1776422700000, "T": 1776423599999, "s": "ALGO", "i": "15m", "o": "0.11507", "c": "0.11514", "h": "0.11529", "l": "0.11494", "v": "10772.0", "n": 27}, {"t": 1776423600000, "T": 1776424499999, "s": "ALGO", "i": "15m", "o": "0.11513", "c": "0.1151", "h": "0.11544", "l": "0.11497", "v": "34769.0", "n": 33}, {"t": 1776424500000, "T": 1776425399999, "s": "ALGO", "i": "15m", "o": "0.11518", "c": "0.1152", "h": "0.11554", "l": "0.11517", "v": "12344.0", "n": 29}, {"t": 1776425400000, "T": 1776426299999, "s": "ALGO", "i": "15m", "o": "0.11534", "c": "0.11561", "h": "0.11567", "l": "0.11515", "v": "29641.0", "n": 31}, {"t": 1776426300000, "T": 1776427199999, "s": "ALGO", "i": "15m", "o": "0.11554", "c": "0.11558", "h": "0.11568", "l": "0.11522", "v": "9477.0", "n": 38}, {"t": 1776427200000, "T": 1776428099999, "s": "ALGO", "i": "15m", "o": "0.1156", "c": "0.11598", "h": "0.116", "l": "0.11518", "v": "9347.0", "n": 38}, {"t": 1776428100000, "T": 1776428999999, "s": "ALGO", "i": "15m", "o": "0.11593", "c": "0.11564", "h": "0.11603", "l": "0.11548", "v": "32090.0", "n": 42}, {"t": 1776429000000, "T": 1776429899999, "s": "ALGO", "i": "15m", "o": "0.11569", "c": "0.11526", "h": "0.11573", "l": "0.11489", "v": "51654.0", "n": 60}, {"t": 1776429900000, "T": 1776430799999, "s": "ALGO", "i": "15m", "o": "0.11529", "c": "0.11613", "h": "0.11634", "l": "0.11526", "v": "52603.0", "n": 71}, {"t": 1776430800000, "T": 1776431699999, "s": "ALGO", "i": "15m", "o": "0.11607", "c": "0.11723", "h": "0.11725", "l": "0.11596", "v": "45164.0", "n": 56}, {"t": 1776431700000, "T": 1776432599999, "s": "ALGO", "i": "15m", "o": "0.11732", "c": "0.11683", "h": "0.11748", "l": "0.11658", "v": "351219.0", "n": 116}, {"t": 1776432600000, "T": 1776433499999, "s": "ALGO", "i": "15m", "o": "0.1169", "c": "0.11727", "h": "0.11734", "l": "0.11622", "v": "36353.0", "n": 55}, {"t": 1776433500000, "T": 1776434399999, "s": "ALGO", "i": "15m", "o": "0.11718", "c": "0.11747", "h": "0.11775", "l": "0.1169", "v": "67651.0", "n": 72}, {"t": 1776434400000, "T": 1776435299999, "s": "ALGO", "i": "15m", "o": "0.11747", "c": "0.11712", "h": "0.11769", "l": "0.11712", "v": "44817.0", "n": 55}, {"t": 1776435300000, "T": 1776436199999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.11671", "h": "0.117", "l": "0.11668", "v": "66540.0", "n": 63}, {"t": 1776436200000, "T": 1776437099999, "s": "ALGO", "i": "15m", "o": "0.1167", "c": "0.1172", "h": "0.11766", "l": "0.11653", "v": "74129.0", "n": 73}, {"t": 1776437100000, "T": 1776437999999, "s": "ALGO", "i": "15m", "o": "0.11724", "c": "0.11718", "h": "0.11725", "l": "0.11665", "v": "162162.0", "n": 99}, {"t": 1776438000000, "T": 1776438899999, "s": "ALGO", "i": "15m", "o": "0.11718", "c": "0.11651", "h": "0.11718", "l": "0.11616", "v": "210818.0", "n": 71}, {"t": 1776438900000, "T": 1776439799999, "s": "ALGO", "i": "15m", "o": "0.1165", "c": "0.11534", "h": "0.11665", "l": "0.11534", "v": "66337.0", "n": 63}, {"t": 1776439800000, "T": 1776440699999, "s": "ALGO", "i": "15m", "o": "0.11538", "c": "0.11411", "h": "0.11539", "l": "0.11393", "v": "73041.0", "n": 104}, {"t": 1776440700000, "T": 1776441599999, "s": "ALGO", "i": "15m", "o": "0.11402", "c": "0.11413", "h": "0.11446", "l": "0.11402", "v": "118354.0", "n": 86}, {"t": 1776441600000, "T": 1776442499999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11375", "h": "0.1145", "l": "0.11322", "v": "480602.0", "n": 90}, {"t": 1776442500000, "T": 1776443399999, "s": "ALGO", "i": "15m", "o": "0.11375", "c": "0.11394", "h": "0.11436", "l": "0.11375", "v": "130013.0", "n": 73}, {"t": 1776443400000, "T": 1776444299999, "s": "ALGO", "i": "15m", "o": "0.1139", "c": "0.11441", "h": "0.11449", "l": "0.11348", "v": "76975.0", "n": 78}, {"t": 1776444300000, "T": 1776445199999, "s": "ALGO", "i": "15m", "o": "0.11442", "c": "0.11486", "h": "0.11491", "l": "0.11441", "v": "20600.0", "n": 44}, {"t": 1776445200000, "T": 1776446099999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.11411", "h": "0.11488", "l": "0.11387", "v": "57233.0", "n": 62}, {"t": 1776446100000, "T": 1776446999999, "s": "ALGO", "i": "15m", "o": "0.11432", "c": "0.11358", "h": "0.11441", "l": "0.11329", "v": "57401.0", "n": 67}, {"t": 1776447000000, "T": 1776447899999, "s": "ALGO", "i": "15m", "o": "0.11372", "c": "0.11299", "h": "0.11394", "l": "0.11298", "v": "81642.0", "n": 66}, {"t": 1776447900000, "T": 1776448799999, "s": "ALGO", "i": "15m", "o": "0.11304", "c": "0.11297", "h": "0.11329", "l": "0.11291", "v": "23571.0", "n": 34}, {"t": 1776448800000, "T": 1776449699999, "s": "ALGO", "i": "15m", "o": "0.11306", "c": "0.11244", "h": "0.1133", "l": "0.11215", "v": "89333.0", "n": 55}, {"t": 1776449700000, "T": 1776450599999, "s": "ALGO", "i": "15m", "o": "0.11245", "c": "0.11288", "h": "0.11313", "l": "0.11245", "v": "11051.0", "n": 31}, {"t": 1776450600000, "T": 1776451499999, "s": "ALGO", "i": "15m", "o": "0.11282", "c": "0.11303", "h": "0.11315", "l": "0.11271", "v": "110607.0", "n": 33}, {"t": 1776451500000, "T": 1776452399999, "s": "ALGO", "i": "15m", "o": "0.11295", "c": "0.11225", "h": "0.11301", "l": "0.11225", "v": "16234.0", "n": 26}, {"t": 1776452400000, "T": 1776453299999, "s": "ALGO", "i": "15m", "o": "0.11223", "c": "0.11172", "h": "0.11237", "l": "0.11172", "v": "44024.0", "n": 64}, {"t": 1776453300000, "T": 1776454199999, "s": "ALGO", "i": "15m", "o": "0.11178", "c": "0.11172", "h": "0.11189", "l": "0.1116", "v": "54605.0", "n": 45}, {"t": 1776454200000, "T": 1776455099999, "s": "ALGO", "i": "15m", "o": "0.11165", "c": "0.11189", "h": "0.11189", "l": "0.11155", "v": "27462.0", "n": 37}, {"t": 1776455100000, "T": 1776455999999, "s": "ALGO", "i": "15m", "o": "0.11188", "c": "0.11196", "h": "0.11222", "l": "0.11184", "v": "24067.0", "n": 30}, {"t": 1776456000000, "T": 1776456899999, "s": "ALGO", "i": "15m", "o": "0.112", "c": "0.11207", "h": "0.11209", "l": "0.11174", "v": "18460.0", "n": 46}, {"t": 1776456900000, "T": 1776457799999, "s": "ALGO", "i": "15m", "o": "0.11223", "c": "0.11182", "h": "0.11225", "l": "0.1117", "v": "30715.0", "n": 41}, {"t": 1776457800000, "T": 1776458699999, "s": "ALGO", "i": "15m", "o": "0.11179", "c": "0.11158", "h": "0.11179", "l": "0.11139", "v": "138235.0", "n": 54}, {"t": 1776458700000, "T": 1776459599999, "s": "ALGO", "i": "15m", "o": "0.11157", "c": "0.11198", "h": "0.1121", "l": "0.11145", "v": "4380.0", "n": 26}, {"t": 1776459600000, "T": 1776460499999, "s": "ALGO", "i": "15m", "o": "0.1121", "c": "0.11211", "h": "0.11222", "l": "0.11199", "v": "13531.0", "n": 40}, {"t": 1776460500000, "T": 1776461399999, "s": "ALGO", "i": "15m", "o": "0.11212", "c": "0.11282", "h": "0.11289", "l": "0.11209", "v": "30673.0", "n": 51}, {"t": 1776461400000, "T": 1776462299999, "s": "ALGO", "i": "15m", "o": "0.1127", "c": "0.1124", "h": "0.1127", "l": "0.11204", "v": "40133.0", "n": 59}, {"t": 1776462300000, "T": 1776463199999, "s": "ALGO", "i": "15m", "o": "0.11238", "c": "0.11257", "h": "0.11257", "l": "0.11235", "v": "10047.0", "n": 26}, {"t": 1776463200000, "T": 1776464099999, "s": "ALGO", "i": "15m", "o": "0.11252", "c": "0.11252", "h": "0.113", "l": "0.11248", "v": "36972.0", "n": 32}, {"t": 1776464100000, "T": 1776464999999, "s": "ALGO", "i": "15m", "o": "0.11236", "c": "0.11217", "h": "0.11237", "l": "0.11177", "v": "19774.0", "n": 33}, {"t": 1776465000000, "T": 1776465899999, "s": "ALGO", "i": "15m", "o": "0.11205", "c": "0.11202", "h": "0.11224", "l": "0.11185", "v": "7729.0", "n": 37}, {"t": 1776465900000, "T": 1776466799999, "s": "ALGO", "i": "15m", "o": "0.1119", "c": "0.112", "h": "0.11209", "l": "0.1119", "v": "7360.0", "n": 26}, {"t": 1776466800000, "T": 1776467699999, "s": "ALGO", "i": "15m", "o": "0.11195", "c": "0.11137", "h": "0.11196", "l": "0.11137", "v": "27837.0", "n": 44}, {"t": 1776467700000, "T": 1776468599999, "s": "ALGO", "i": "15m", "o": "0.11137", "c": "0.11084", "h": "0.11137", "l": "0.11032", "v": "62104.0", "n": 48}, {"t": 1776468600000, "T": 1776469499999, "s": "ALGO", "i": "15m", "o": "0.11084", "c": "0.11052", "h": "0.11086", "l": "0.11051", "v": "6521.0", "n": 28}, {"t": 1776469500000, "T": 1776470399999, "s": "ALGO", "i": "15m", "o": "0.11059", "c": "0.11092", "h": "0.11097", "l": "0.11059", "v": "8570.0", "n": 22}, {"t": 1776470400000, "T": 1776471299999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11065", "h": "0.11137", "l": "0.11051", "v": "53984.0", "n": 56}, {"t": 1776471300000, "T": 1776472199999, "s": "ALGO", "i": "15m", "o": "0.11053", "c": "0.11115", "h": "0.1112", "l": "0.11053", "v": "22603.0", "n": 32}, {"t": 1776472200000, "T": 1776473099999, "s": "ALGO", "i": "15m", "o": "0.11113", "c": "0.1106", "h": "0.11117", "l": "0.1106", "v": "13342.0", "n": 29}, {"t": 1776473100000, "T": 1776473999999, "s": "ALGO", "i": "15m", "o": "0.11055", "c": "0.11056", "h": "0.11078", "l": "0.11047", "v": "20681.0", "n": 30}, {"t": 1776474000000, "T": 1776474899999, "s": "ALGO", "i": "15m", "o": "0.11056", "c": "0.1113", "h": "0.11131", "l": "0.11046", "v": "19187.0", "n": 29}, {"t": 1776474900000, "T": 1776475799999, "s": "ALGO", "i": "15m", "o": "0.11139", "c": "0.11112", "h": "0.11143", "l": "0.11105", "v": "9240.0", "n": 22}, {"t": 1776475800000, "T": 1776476699999, "s": "ALGO", "i": "15m", "o": "0.11109", "c": "0.11059", "h": "0.11109", "l": "0.11057", "v": "9657.0", "n": 33}, {"t": 1776476700000, "T": 1776477599999, "s": "ALGO", "i": "15m", "o": "0.11055", "c": "0.11059", "h": "0.1107", "l": "0.11039", "v": "14263.0", "n": 34}, {"t": 1776477600000, "T": 1776478499999, "s": "ALGO", "i": "15m", "o": "0.11068", "c": "0.11092", "h": "0.11101", "l": "0.11048", "v": "8176.0", "n": 29}, {"t": 1776478500000, "T": 1776479399999, "s": "ALGO", "i": "15m", "o": "0.111", "c": "0.1115", "h": "0.11185", "l": "0.111", "v": "20945.0", "n": 39}, {"t": 1776479400000, "T": 1776480299999, "s": "ALGO", "i": "15m", "o": "0.11134", "c": "0.11144", "h": "0.11169", "l": "0.11115", "v": "13497.0", "n": 32}, {"t": 1776480300000, "T": 1776481199999, "s": "ALGO", "i": "15m", "o": "0.11144", "c": "0.11147", "h": "0.11147", "l": "0.11125", "v": "9612.0", "n": 22}, {"t": 1776481200000, "T": 1776482099999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.11131", "h": "0.11167", "l": "0.11121", "v": "18106.0", "n": 25}, {"t": 1776482100000, "T": 1776482999999, "s": "ALGO", "i": "15m", "o": "0.11124", "c": "0.11155", "h": "0.11165", "l": "0.11124", "v": "5726.0", "n": 26}, {"t": 1776483000000, "T": 1776483899999, "s": "ALGO", "i": "15m", "o": "0.1116", "c": "0.11166", "h": "0.11192", "l": "0.1116", "v": "20540.0", "n": 29}, {"t": 1776483900000, "T": 1776484799999, "s": "ALGO", "i": "15m", "o": "0.11171", "c": "0.11092", "h": "0.11171", "l": "0.11086", "v": "11430.0", "n": 27}, {"t": 1776484800000, "T": 1776485699999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11122", "h": "0.11127", "l": "0.11072", "v": "8187.0", "n": 22}, {"t": 1776485700000, "T": 1776486599999, "s": "ALGO", "i": "15m", "o": "0.1113", "c": "0.11086", "h": "0.1113", "l": "0.11086", "v": "4370.0", "n": 20}, {"t": 1776486600000, "T": 1776487499999, "s": "ALGO", "i": "15m", "o": "0.11072", "c": "0.1107", "h": "0.11088", "l": "0.11054", "v": "6465.0", "n": 27}, {"t": 1776487500000, "T": 1776488399999, "s": "ALGO", "i": "15m", "o": "0.11051", "c": "0.11069", "h": "0.1109", "l": "0.11051", "v": "4119.0", "n": 20}, {"t": 1776488400000, "T": 1776489299999, "s": "ALGO", "i": "15m", "o": "0.11065", "c": "0.1112", "h": "0.11127", "l": "0.11065", "v": "50928.0", "n": 50}, {"t": 1776489300000, "T": 1776490199999, "s": "ALGO", "i": "15m", "o": "0.11121", "c": "0.11119", "h": "0.11123", "l": "0.11097", "v": "9726.0", "n": 21}, {"t": 1776490200000, "T": 1776491099999, "s": "ALGO", "i": "15m", "o": "0.1112", "c": "0.11103", "h": "0.11121", "l": "0.1109", "v": "7297.0", "n": 24}, {"t": 1776491100000, "T": 1776491999999, "s": "ALGO", "i": "15m", "o": "0.11104", "c": "0.11115", "h": "0.11115", "l": "0.11098", "v": "3731.0", "n": 18}, {"t": 1776492000000, "T": 1776492899999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11118", "h": "0.11152", "l": "0.11117", "v": "9552.0", "n": 21}, {"t": 1776492900000, "T": 1776493799999, "s": "ALGO", "i": "15m", "o": "0.11129", "c": "0.11107", "h": "0.11135", "l": "0.11101", "v": "31647.0", "n": 40}, {"t": 1776493800000, "T": 1776494699999, "s": "ALGO", "i": "15m", "o": "0.11106", "c": "0.11165", "h": "0.11165", "l": "0.11102", "v": "19123.0", "n": 37}, {"t": 1776494700000, "T": 1776495599999, "s": "ALGO", "i": "15m", "o": "0.11165", "c": "0.11161", "h": "0.1117", "l": "0.11143", "v": "5905.0", "n": 25}, {"t": 1776495600000, "T": 1776496499999, "s": "ALGO", "i": "15m", "o": "0.11151", "c": "0.11142", "h": "0.11152", "l": "0.11121", "v": "24797.0", "n": 27}, {"t": 1776496500000, "T": 1776497399999, "s": "ALGO", "i": "15m", "o": "0.11153", "c": "0.11146", "h": "0.11163", "l": "0.11142", "v": "5552.0", "n": 30}, {"t": 1776497400000, "T": 1776498299999, "s": "ALGO", "i": "15m", "o": "0.11137", "c": "0.11151", "h": "0.11153", "l": "0.11131", "v": "8353.0", "n": 22}, {"t": 1776498300000, "T": 1776499199999, "s": "ALGO", "i": "15m", "o": "0.11151", "c": "0.1115", "h": "0.11157", "l": "0.11122", "v": "14140.0", "n": 28}, {"t": 1776499200000, "T": 1776500099999, "s": "ALGO", "i": "15m", "o": "0.11148", "c": "0.11087", "h": "0.1115", "l": "0.11087", "v": "139286.0", "n": 35}, {"t": 1776500100000, "T": 1776500999999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11037", "h": "0.11098", "l": "0.11037", "v": "130488.0", "n": 236}, {"t": 1776501000000, "T": 1776501899999, "s": "ALGO", "i": "15m", "o": "0.11036", "c": "0.11", "h": "0.11056", "l": "0.10982", "v": "345283.0", "n": 154}, {"t": 1776501900000, "T": 1776502799999, "s": "ALGO", "i": "15m", "o": "0.11011", "c": "0.11028", "h": "0.11039", "l": "0.11007", "v": "77252.0", "n": 103}, {"t": 1776502800000, "T": 1776503699999, "s": "ALGO", "i": "15m", "o": "0.11034", "c": "0.11049", "h": "0.11049", "l": "0.11002", "v": "16521.0", "n": 28}, {"t": 1776503700000, "T": 1776504599999, "s": "ALGO", "i": "15m", "o": "0.11045", "c": "0.11037", "h": "0.11045", "l": "0.10993", "v": "25172.0", "n": 32}, {"t": 1776504600000, "T": 1776505499999, "s": "ALGO", "i": "15m", "o": "0.11036", "c": "0.1101", "h": "0.11045", "l": "0.10996", "v": "41773.0", "n": 42}, {"t": 1776505500000, "T": 1776506399999, "s": "ALGO", "i": "15m", "o": "0.11015", "c": "0.1102", "h": "0.11026", "l": "0.11008", "v": "9478.0", "n": 29}, {"t": 1776506400000, "T": 1776507299999, "s": "ALGO", "i": "15m", "o": "0.11007", "c": "0.10894", "h": "0.11008", "l": "0.10874", "v": "221642.0", "n": 387}, {"t": 1776507300000, "T": 1776508199999, "s": "ALGO", "i": "15m", "o": "0.10905", "c": "0.10903", "h": "0.10928", "l": "0.10897", "v": "53324.0", "n": 60}, {"t": 1776508200000, "T": 1776509099999, "s": "ALGO", "i": "15m", "o": "0.10903", "c": "0.10884", "h": "0.1092", "l": "0.10884", "v": "92747.0", "n": 69}, {"t": 1776509100000, "T": 1776509999999, "s": "ALGO", "i": "15m", "o": "0.10895", "c": "0.10847", "h": "0.10895", "l": "0.10817", "v": "118357.0", "n": 43}, {"t": 1776510000000, "T": 1776510899999, "s": "ALGO", "i": "15m", "o": "0.10869", "c": "0.10804", "h": "0.10869", "l": "0.10794", "v": "26382.0", "n": 31}, {"t": 1776510900000, "T": 1776511799999, "s": "ALGO", "i": "15m", "o": "0.10792", "c": "0.10826", "h": "0.10827", "l": "0.10792", "v": "16855.0", "n": 35}, {"t": 1776511800000, "T": 1776512699999, "s": "ALGO", "i": "15m", "o": "0.10818", "c": "0.10768", "h": "0.10834", "l": "0.10764", "v": "35470.0", "n": 39}, {"t": 1776512700000, "T": 1776513599999, "s": "ALGO", "i": "15m", "o": "0.10776", "c": "0.10809", "h": "0.10811", "l": "0.10762", "v": "13972.0", "n": 32}, {"t": 1776513600000, "T": 1776514499999, "s": "ALGO", "i": "15m", "o": "0.10791", "c": "0.10814", "h": "0.10818", "l": "0.10791", "v": "8176.0", "n": 20}, {"t": 1776514500000, "T": 1776515399999, "s": "ALGO", "i": "15m", "o": "0.10825", "c": "0.10791", "h": "0.10826", "l": "0.10787", "v": "109718.0", "n": 46}, {"t": 1776515400000, "T": 1776516299999, "s": "ALGO", "i": "15m", "o": "0.10782", "c": "0.10808", "h": "0.10832", "l": "0.10782", "v": "29679.0", "n": 30}, {"t": 1776516300000, "T": 1776517199999, "s": "ALGO", "i": "15m", "o": "0.10813", "c": "0.10825", "h": "0.10825", "l": "0.10798", "v": "5290.0", "n": 26}, {"t": 1776517200000, "T": 1776518099999, "s": "ALGO", "i": "15m", "o": "0.10823", "c": "0.10817", "h": "0.10823", "l": "0.10796", "v": "179592.0", "n": 42}, {"t": 1776518100000, "T": 1776518999999, "s": "ALGO", "i": "15m", "o": "0.10798", "c": "0.10795", "h": "0.10805", "l": "0.10778", "v": "26567.0", "n": 37}, {"t": 1776519000000, "T": 1776519899999, "s": "ALGO", "i": "15m", "o": "0.10776", "c": "0.10754", "h": "0.10776", "l": "0.10716", "v": "39836.0", "n": 39}, {"t": 1776519900000, "T": 1776520799999, "s": "ALGO", "i": "15m", "o": "0.1076", "c": "0.10865", "h": "0.10866", "l": "0.10759", "v": "31785.0", "n": 51}, {"t": 1776520800000, "T": 1776521699999, "s": "ALGO", "i": "15m", "o": "0.10866", "c": "0.10871", "h": "0.10883", "l": "0.1086", "v": "12365.0", "n": 37}, {"t": 1776521700000, "T": 1776522599999, "s": "ALGO", "i": "15m", "o": "0.10876", "c": "0.10882", "h": "0.10906", "l": "0.1086", "v": "316065.0", "n": 56}, {"t": 1776522600000, "T": 1776523499999, "s": "ALGO", "i": "15m", "o": "0.10878", "c": "0.10905", "h": "0.10905", "l": "0.10877", "v": "41831.0", "n": 45}, {"t": 1776523500000, "T": 1776524399999, "s": "ALGO", "i": "15m", "o": "0.10896", "c": "0.10878", "h": "0.10906", "l": "0.10872", "v": "15220.0", "n": 39}, {"t": 1776524400000, "T": 1776525299999, "s": "ALGO", "i": "15m", "o": "0.10866", "c": "0.10906", "h": "0.10906", "l": "0.10857", "v": "35323.0", "n": 38}, {"t": 1776525300000, "T": 1776526199999, "s": "ALGO", "i": "15m", "o": "0.10905", "c": "0.10957", "h": "0.10967", "l": "0.10901", "v": "25114.0", "n": 33}, {"t": 1776526200000, "T": 1776527099999, "s": "ALGO", "i": "15m", "o": "0.10974", "c": "0.10947", "h": "0.11058", "l": "0.10947", "v": "86185.0", "n": 72}, {"t": 1776527100000, "T": 1776527999999, "s": "ALGO", "i": "15m", "o": "0.10952", "c": "0.10929", "h": "0.10967", "l": "0.10929", "v": "18344.0", "n": 35}, {"t": 1776528000000, "T": 1776528899999, "s": "ALGO", "i": "15m", "o": "0.10924", "c": "0.10965", "h": "0.10968", "l": "0.10912", "v": "41253.0", "n": 46}, {"t": 1776528900000, "T": 1776529799999, "s": "ALGO", "i": "15m", "o": "0.10944", "c": "0.10954", "h": "0.10973", "l": "0.10887", "v": "20298.0", "n": 38}, {"t": 1776529800000, "T": 1776530699999, "s": "ALGO", "i": "15m", "o": "0.10957", "c": "0.10986", "h": "0.10989", "l": "0.10925", "v": "43619.0", "n": 49}, {"t": 1776530700000, "T": 1776531599999, "s": "ALGO", "i": "15m", "o": "0.10986", "c": "0.10949", "h": "0.11003", "l": "0.10938", "v": "37899.0", "n": 53}, {"t": 1776531600000, "T": 1776532499999, "s": "ALGO", "i": "15m", "o": "0.10953", "c": "0.10908", "h": "0.10953", "l": "0.10902", "v": "30236.0", "n": 45}, {"t": 1776532500000, "T": 1776533399999, "s": "ALGO", "i": "15m", "o": "0.10912", "c": "0.10929", "h": "0.10932", "l": "0.109", "v": "5769.0", "n": 25}, {"t": 1776533400000, "T": 1776534299999, "s": "ALGO", "i": "15m", "o": "0.10931", "c": "0.10894", "h": "0.10931", "l": "0.10891", "v": "30173.0", "n": 34}, {"t": 1776534300000, "T": 1776535199999, "s": "ALGO", "i": "15m", "o": "0.10893", "c": "0.10871", "h": "0.10898", "l": "0.10871", "v": "6568.0", "n": 28}, {"t": 1776535200000, "T": 1776536099999, "s": "ALGO", "i": "15m", "o": "0.10874", "c": "0.10855", "h": "0.10874", "l": "0.10829", "v": "115589.0", "n": 56}, {"t": 1776536100000, "T": 1776536999999, "s": "ALGO", "i": "15m", "o": "0.10855", "c": "0.10824", "h": "0.10855", "l": "0.10814", "v": "58945.0", "n": 46}, {"t": 1776537000000, "T": 1776537899999, "s": "ALGO", "i": "15m", "o": "0.10822", "c": "0.10804", "h": "0.10831", "l": "0.10794", "v": "32439.0", "n": 30}, {"t": 1776537900000, "T": 1776538799999, "s": "ALGO", "i": "15m", "o": "0.10797", "c": "0.10783", "h": "0.10839", "l": "0.10762", "v": "43380.0", "n": 36}, {"t": 1776538800000, "T": 1776539699999, "s": "ALGO", "i": "15m", "o": "0.10803", "c": "0.10836", "h": "0.10844", "l": "0.10803", "v": "16563.0", "n": 30}, {"t": 1776539700000, "T": 1776540599999, "s": "ALGO", "i": "15m", "o": "0.10835", "c": "0.10821", "h": "0.10835", "l": "0.10803", "v": "25704.0", "n": 37}, {"t": 1776540600000, "T": 1776541499999, "s": "ALGO", "i": "15m", "o": "0.10811", "c": "0.10775", "h": "0.10811", "l": "0.10761", "v": "23972.0", "n": 35}, {"t": 1776541500000, "T": 1776542399999, "s": "ALGO", "i": "15m", "o": "0.1077", "c": "0.10794", "h": "0.10803", "l": "0.10765", "v": "19955.0", "n": 40}, {"t": 1776542400000, "T": 1776543299999, "s": "ALGO", "i": "15m", "o": "0.10784", "c": "0.10754", "h": "0.10787", "l": "0.10732", "v": "7646.0", "n": 34}, {"t": 1776543300000, "T": 1776544199999, "s": "ALGO", "i": "15m", "o": "0.1075", "c": "0.1077", "h": "0.1077", "l": "0.10747", "v": "8037.0", "n": 28}, {"t": 1776544200000, "T": 1776545099999, "s": "ALGO", "i": "15m", "o": "0.10771", "c": "0.10777", "h": "0.10784", "l": "0.10771", "v": "6676.0", "n": 24}, {"t": 1776545100000, "T": 1776545999999, "s": "ALGO", "i": "15m", "o": "0.10782", "c": "0.10719", "h": "0.1079", "l": "0.10712", "v": "26832.0", "n": 35}, {"t": 1776546000000, "T": 1776546899999, "s": "ALGO", "i": "15m", "o": "0.10716", "c": "0.10737", "h": "0.10741", "l": "0.10716", "v": "51024.0", "n": 39}, {"t": 1776546900000, "T": 1776547799999, "s": "ALGO", "i": "15m", "o": "0.10733", "c": "0.10688", "h": "0.10733", "l": "0.10656", "v": "68449.0", "n": 59}, {"t": 1776547800000, "T": 1776548699999, "s": "ALGO", "i": "15m", "o": "0.10687", "c": "0.10732", "h": "0.10737", "l": "0.10685", "v": "114140.0", "n": 120}, {"t": 1776548700000, "T": 1776549599999, "s": "ALGO", "i": "15m", "o": "0.10732", "c": "0.10732", "h": "0.10741", "l": "0.10722", "v": "5155.0", "n": 30}, {"t": 1776549600000, "T": 1776550499999, "s": "ALGO", "i": "15m", "o": "0.10733", "c": "0.10708", "h": "0.10737", "l": "0.10698", "v": "41954.0", "n": 51}, {"t": 1776550500000, "T": 1776551399999, "s": "ALGO", "i": "15m", "o": "0.10708", "c": "0.10728", "h": "0.10735", "l": "0.10704", "v": "8313.0", "n": 35}, {"t": 1776551400000, "T": 1776552299999, "s": "ALGO", "i": "15m", "o": "0.10723", "c": "0.10732", "h": "0.10747", "l": "0.10723", "v": "6855.0", "n": 37}, {"t": 1776552300000, "T": 1776553199999, "s": "ALGO", "i": "15m", "o": "0.10737", "c": "0.1074", "h": "0.10754", "l": "0.10736", "v": "14577.0", "n": 32}, {"t": 1776553200000, "T": 1776554099999, "s": "ALGO", "i": "15m", "o": "0.10732", "c": "0.10746", "h": "0.10754", "l": "0.10732", "v": "11416.0", "n": 31}, {"t": 1776554100000, "T": 1776554999999, "s": "ALGO", "i": "15m", "o": "0.10746", "c": "0.10746", "h": "0.10751", "l": "0.10743", "v": "6020.0", "n": 31}, {"t": 1776555000000, "T": 1776555899999, "s": "ALGO", "i": "15m", "o": "0.10742", "c": "0.10711", "h": "0.10742", "l": "0.10704", "v": "20975.0", "n": 47}, {"t": 1776555900000, "T": 1776556799999, "s": "ALGO", "i": "15m", "o": "0.10708", "c": "0.10636", "h": "0.10708", "l": "0.10636", "v": "32487.0", "n": 40}, {"t": 1776556800000, "T": 1776557699999, "s": "ALGO", "i": "15m", "o": "0.10639", "c": "0.10643", "h": "0.10671", "l": "0.10635", "v": "53643.0", "n": 59}, {"t": 1776557700000, "T": 1776558599999, "s": "ALGO", "i": "15m", "o": "0.10643", "c": "0.10636", "h": "0.10644", "l": "0.10603", "v": "77371.0", "n": 62}, {"t": 1776558600000, "T": 1776559499999, "s": "ALGO", "i": "15m", "o": "0.10641", "c": "0.10627", "h": "0.10647", "l": "0.10617", "v": "184175.0", "n": 44}, {"t": 1776559500000, "T": 1776560399999, "s": "ALGO", "i": "15m", "o": "0.10626", "c": "0.1064", "h": "0.10661", "l": "0.10625", "v": "13757.0", "n": 35}, {"t": 1776560400000, "T": 1776561299999, "s": "ALGO", "i": "15m", "o": "0.10647", "c": "0.10618", "h": "0.10665", "l": "0.10616", "v": "40768.0", "n": 36}, {"t": 1776561300000, "T": 1776562199999, "s": "ALGO", "i": "15m", "o": "0.10626", "c": "0.10606", "h": "0.10633", "l": "0.10598", "v": "25953.0", "n": 40}, {"t": 1776562200000, "T": 1776563099999, "s": "ALGO", "i": "15m", "o": "0.10605", "c": "0.10567", "h": "0.10605", "l": "0.10567", "v": "7684.0", "n": 25}, {"t": 1776563100000, "T": 1776563999999, "s": "ALGO", "i": "15m", "o": "0.10571", "c": "0.10599", "h": "0.10601", "l": "0.10547", "v": "35771.0", "n": 43}, {"t": 1776564000000, "T": 1776564899999, "s": "ALGO", "i": "15m", "o": "0.10597", "c": "0.10598", "h": "0.10599", "l": "0.10577", "v": "7887.0", "n": 22}, {"t": 1776564900000, "T": 1776565799999, "s": "ALGO", "i": "15m", "o": "0.10602", "c": "0.1054", "h": "0.10602", "l": "0.1054", "v": "30943.0", "n": 49}, {"t": 1776565800000, "T": 1776566699999, "s": "ALGO", "i": "15m", "o": "0.10541", "c": "0.10598", "h": "0.10598", "l": "0.10539", "v": "8942.0", "n": 19}, {"t": 1776566700000, "T": 1776567599999, "s": "ALGO", "i": "15m", "o": "0.10597", "c": "0.10572", "h": "0.10597", "l": "0.10565", "v": "14161.0", "n": 28}, {"t": 1776567600000, "T": 1776568499999, "s": "ALGO", "i": "15m", "o": "0.1057", "c": "0.10609", "h": "0.10611", "l": "0.10522", "v": "23225.0", "n": 34}, {"t": 1776568500000, "T": 1776569399999, "s": "ALGO", "i": "15m", "o": "0.10613", "c": "0.10609", "h": "0.10628", "l": "0.10608", "v": "4604.0", "n": 21}, {"t": 1776569400000, "T": 1776570299999, "s": "ALGO", "i": "15m", "o": "0.10598", "c": "0.10598", "h": "0.10601", "l": "0.10585", "v": "11488.0", "n": 21}, {"t": 1776570300000, "T": 1776571199999, "s": "ALGO", "i": "15m", "o": "0.10595", "c": "0.10572", "h": "0.10595", "l": "0.10572", "v": "5249.0", "n": 22}, {"t": 1776571200000, "T": 1776572099999, "s": "ALGO", "i": "15m", "o": "0.10571", "c": "0.10595", "h": "0.10596", "l": "0.10567", "v": "13530.0", "n": 39}, {"t": 1776572100000, "T": 1776572999999, "s": "ALGO", "i": "15m", "o": "0.10579", "c": "0.10597", "h": "0.10598", "l": "0.10579", "v": "58632.0", "n": 40}, {"t": 1776573000000, "T": 1776573899999, "s": "ALGO", "i": "15m", "o": "0.10593", "c": "0.1054", "h": "0.10594", "l": "0.10537", "v": "29033.0", "n": 42}, {"t": 1776573900000, "T": 1776574799999, "s": "ALGO", "i": "15m", "o": "0.10542", "c": "0.10569", "h": "0.10577", "l": "0.10535", "v": "8407.0", "n": 27}, {"t": 1776574800000, "T": 1776575699999, "s": "ALGO", "i": "15m", "o": "0.10569", "c": "0.10551", "h": "0.10581", "l": "0.10551", "v": "51417.0", "n": 25}, {"t": 1776575700000, "T": 1776576599999, "s": "ALGO", "i": "15m", "o": "0.10551", "c": "0.10543", "h": "0.1056", "l": "0.10537", "v": "3037.0", "n": 16}, {"t": 1776576600000, "T": 1776577499999, "s": "ALGO", "i": "15m", "o": "0.10546", "c": "0.10521", "h": "0.10572", "l": "0.10521", "v": "5818.0", "n": 28}, {"t": 1776577500000, "T": 1776578399999, "s": "ALGO", "i": "15m", "o": "0.10519", "c": "0.10496", "h": "0.10525", "l": "0.10495", "v": "29167.0", "n": 31}, {"t": 1776578400000, "T": 1776579299999, "s": "ALGO", "i": "15m", "o": "0.10494", "c": "0.10505", "h": "0.10516", "l": "0.10493", "v": "8783.0", "n": 24}, {"t": 1776579300000, "T": 1776580199999, "s": "ALGO", "i": "15m", "o": "0.10494", "c": "0.10552", "h": "0.10565", "l": "0.10494", "v": "94290.0", "n": 53}, {"t": 1776580200000, "T": 1776581099999, "s": "ALGO", "i": "15m", "o": "0.10548", "c": "0.10578", "h": "0.10578", "l": "0.10548", "v": "5465.0", "n": 19}, {"t": 1776581100000, "T": 1776581999999, "s": "ALGO", "i": "15m", "o": "0.10568", "c": "0.10557", "h": "0.10587", "l": "0.10557", "v": "5171.0", "n": 24}, {"t": 1776582000000, "T": 1776582899999, "s": "ALGO", "i": "15m", "o": "0.10569", "c": "0.10516", "h": "0.10576", "l": "0.10516", "v": "75730.0", "n": 43}, {"t": 1776582900000, "T": 1776583799999, "s": "ALGO", "i": "15m", "o": "0.10507", "c": "0.10501", "h": "0.10507", "l": "0.10471", "v": "167126.0", "n": 51}, {"t": 1776583800000, "T": 1776584699999, "s": "ALGO", "i": "15m", "o": "0.10499", "c": "0.10527", "h": "0.10538", "l": "0.10499", "v": "22956.0", "n": 37}, {"t": 1776584700000, "T": 1776585599999, "s": "ALGO", "i": "15m", "o": "0.10522", "c": "0.10541", "h": "0.10547", "l": "0.10522", "v": "9200.0", "n": 27}, {"t": 1776585600000, "T": 1776586499999, "s": "ALGO", "i": "15m", "o": "0.10537", "c": "0.10527", "h": "0.1055", "l": "0.10526", "v": "14055.0", "n": 27}, {"t": 1776586500000, "T": 1776587399999, "s": "ALGO", "i": "15m", "o": "0.10519", "c": "0.10509", "h": "0.10521", "l": "0.10503", "v": "2932.0", "n": 16}, {"t": 1776587400000, "T": 1776588299999, "s": "ALGO", "i": "15m", "o": "0.10511", "c": "0.1049", "h": "0.10511", "l": "0.10486", "v": "13190.0", "n": 31}, {"t": 1776588300000, "T": 1776589199999, "s": "ALGO", "i": "15m", "o": "0.10483", "c": "0.10464", "h": "0.10489", "l": "0.1046", "v": "22780.0", "n": 47}, {"t": 1776589200000, "T": 1776590099999, "s": "ALGO", "i": "15m", "o": "0.10471", "c": "0.10458", "h": "0.10473", "l": "0.10458", "v": "122811.0", "n": 99}, {"t": 1776590100000, "T": 1776590999999, "s": "ALGO", "i": "15m", "o": "0.10459", "c": "0.10447", "h": "0.10459", "l": "0.10417", "v": "50860.0", "n": 45}, {"t": 1776591000000, "T": 1776591899999, "s": "ALGO", "i": "15m", "o": "0.10437", "c": "0.10436", "h": "0.10457", "l": "0.10428", "v": "19654.0", "n": 28}, {"t": 1776591900000, "T": 1776592799999, "s": "ALGO", "i": "15m", "o": "0.10433", "c": "0.10414", "h": "0.10435", "l": "0.104", "v": "117482.0", "n": 49}, {"t": 1776592800000, "T": 1776593699999, "s": "ALGO", "i": "15m", "o": "0.10415", "c": "0.10404", "h": "0.10421", "l": "0.10392", "v": "249110.0", "n": 624}, {"t": 1776593700000, "T": 1776594599999, "s": "ALGO", "i": "15m", "o": "0.10404", "c": "0.10408", "h": "0.10412", "l": "0.10396", "v": "52077.0", "n": 107}, {"t": 1776594600000, "T": 1776595499999, "s": "ALGO", "i": "15m", "o": "0.1041", "c": "0.10442", "h": "0.10442", "l": "0.10407", "v": "18859.0", "n": 25}, {"t": 1776595500000, "T": 1776596399999, "s": "ALGO", "i": "15m", "o": "0.10436", "c": "0.10435", "h": "0.10448", "l": "0.10425", "v": "58024.0", "n": 68}, {"t": 1776596400000, "T": 1776597299999, "s": "ALGO", "i": "15m", "o": "0.10437", "c": "0.10499", "h": "0.10517", "l": "0.10437", "v": "90963.0", "n": 166}, {"t": 1776597300000, "T": 1776598199999, "s": "ALGO", "i": "15m", "o": "0.10508", "c": "0.10478", "h": "0.10508", "l": "0.10474", "v": "11197.0", "n": 22}, {"t": 1776598200000, "T": 1776599099999, "s": "ALGO", "i": "15m", "o": "0.10476", "c": "0.10485", "h": "0.10486", "l": "0.10469", "v": "12173.0", "n": 24}, {"t": 1776599100000, "T": 1776599999999, "s": "ALGO", "i": "15m", "o": "0.1048", "c": "0.10531", "h": "0.10531", "l": "0.1048", "v": "31664.0", "n": 45}, {"t": 1776600000000, "T": 1776600899999, "s": "ALGO", "i": "15m", "o": "0.10532", "c": "0.10518", "h": "0.10532", "l": "0.1049", "v": "12971.0", "n": 28}, {"t": 1776600900000, "T": 1776601799999, "s": "ALGO", "i": "15m", "o": "0.10518", "c": "0.10502", "h": "0.10518", "l": "0.10501", "v": "8995.0", "n": 27}, {"t": 1776601800000, "T": 1776602699999, "s": "ALGO", "i": "15m", "o": "0.10503", "c": "0.10497", "h": "0.10514", "l": "0.10497", "v": "8510.0", "n": 28}, {"t": 1776602700000, "T": 1776603599999, "s": "ALGO", "i": "15m", "o": "0.105", "c": "0.10556", "h": "0.10565", "l": "0.105", "v": "20598.0", "n": 36}, {"t": 1776603600000, "T": 1776604499999, "s": "ALGO", "i": "15m", "o": "0.10554", "c": "0.10569", "h": "0.10569", "l": "0.10554", "v": "6307.0", "n": 24}, {"t": 1776604500000, "T": 1776605399999, "s": "ALGO", "i": "15m", "o": "0.10566", "c": "0.10603", "h": "0.10639", "l": "0.10555", "v": "53474.0", "n": 43}, {"t": 1776605400000, "T": 1776606299999, "s": "ALGO", "i": "15m", "o": "0.10619", "c": "0.10582", "h": "0.10624", "l": "0.10573", "v": "19542.0", "n": 32}, {"t": 1776606300000, "T": 1776607199999, "s": "ALGO", "i": "15m", "o": "0.10574", "c": "0.10545", "h": "0.10575", "l": "0.10545", "v": "25464.0", "n": 28}, {"t": 1776607200000, "T": 1776608099999, "s": "ALGO", "i": "15m", "o": "0.10542", "c": "0.10513", "h": "0.10557", "l": "0.10504", "v": "145090.0", "n": 61}, {"t": 1776608100000, "T": 1776608999999, "s": "ALGO", "i": "15m", "o": "0.10511", "c": "0.10546", "h": "0.10547", "l": "0.10504", "v": "16777.0", "n": 27}, {"t": 1776609000000, "T": 1776609899999, "s": "ALGO", "i": "15m", "o": "0.10546", "c": "0.10562", "h": "0.10562", "l": "0.10526", "v": "16815.0", "n": 39}, {"t": 1776609900000, "T": 1776610799999, "s": "ALGO", "i": "15m", "o": "0.10567", "c": "0.10585", "h": "0.10595", "l": "0.10567", "v": "6478.0", "n": 17}, {"t": 1776610800000, "T": 1776611699999, "s": "ALGO", "i": "15m", "o": "0.10579", "c": "0.1054", "h": "0.10579", "l": "0.1054", "v": "12521.0", "n": 23}, {"t": 1776611700000, "T": 1776612599999, "s": "ALGO", "i": "15m", "o": "0.10532", "c": "0.10537", "h": "0.10547", "l": "0.10523", "v": "6880.0", "n": 21}, {"t": 1776612600000, "T": 1776613499999, "s": "ALGO", "i": "15m", "o": "0.1054", "c": "0.1053", "h": "0.10557", "l": "0.10504", "v": "113888.0", "n": 46}, {"t": 1776613500000, "T": 1776614399999, "s": "ALGO", "i": "15m", "o": "0.10537", "c": "0.10584", "h": "0.10584", "l": "0.10537", "v": "9727.0", "n": 28}, {"t": 1776614400000, "T": 1776615299999, "s": "ALGO", "i": "15m", "o": "0.10596", "c": "0.10592", "h": "0.10621", "l": "0.10581", "v": "8214.0", "n": 27}, {"t": 1776615300000, "T": 1776616199999, "s": "ALGO", "i": "15m", "o": "0.10596", "c": "0.10546", "h": "0.10596", "l": "0.10546", "v": "19374.0", "n": 20}, {"t": 1776616200000, "T": 1776617099999, "s": "ALGO", "i": "15m", "o": "0.10548", "c": "0.10547", "h": "0.10575", "l": "0.1054", "v": "33141.0", "n": 35}, {"t": 1776617100000, "T": 1776617999999, "s": "ALGO", "i": "15m", "o": "0.10545", "c": "0.10529", "h": "0.10567", "l": "0.10529", "v": "13953.0", "n": 20}, {"t": 1776618000000, "T": 1776618899999, "s": "ALGO", "i": "15m", "o": "0.10527", "c": "0.10521", "h": "0.10527", "l": "0.10497", "v": "774591.0", "n": 84}, {"t": 1776618900000, "T": 1776619799999, "s": "ALGO", "i": "15m", "o": "0.10519", "c": "0.10493", "h": "0.10528", "l": "0.10493", "v": "4913.0", "n": 22}, {"t": 1776619800000, "T": 1776620699999, "s": "ALGO", "i": "15m", "o": "0.1049", "c": "0.10516", "h": "0.1052", "l": "0.10474", "v": "4796.0", "n": 20}, {"t": 1776620700000, "T": 1776621599999, "s": "ALGO", "i": "15m", "o": "0.10511", "c": "0.10424", "h": "0.10517", "l": "0.10424", "v": "253341.0", "n": 46}, {"t": 1776621600000, "T": 1776622499999, "s": "ALGO", "i": "15m", "o": "0.10425", "c": "0.10373", "h": "0.10445", "l": "0.10369", "v": "308429.0", "n": 69}, {"t": 1776622500000, "T": 1776623399999, "s": "ALGO", "i": "15m", "o": "0.10367", "c": "0.10347", "h": "0.10385", "l": "0.10334", "v": "196695.0", "n": 64}, {"t": 1776623400000, "T": 1776624299999, "s": "ALGO", "i": "15m", "o": "0.10349", "c": "0.1034", "h": "0.10369", "l": "0.1034", "v": "158377.0", "n": 34}, {"t": 1776624300000, "T": 1776625199999, "s": "ALGO", "i": "15m", "o": "0.10335", "c": "0.10347", "h": "0.10351", "l": "0.10308", "v": "30435.0", "n": 28}, {"t": 1776625200000, "T": 1776626099999, "s": "ALGO", "i": "15m", "o": "0.10351", "c": "0.10392", "h": "0.10399", "l": "0.10351", "v": "24231.0", "n": 37}, {"t": 1776626100000, "T": 1776626999999, "s": "ALGO", "i": "15m", "o": "0.10389", "c": "0.10412", "h": "0.10418", "l": "0.10388", "v": "7105.0", "n": 22}, {"t": 1776627000000, "T": 1776627899999, "s": "ALGO", "i": "15m", "o": "0.10405", "c": "0.10393", "h": "0.10422", "l": "0.10393", "v": "8208.0", "n": 23}, {"t": 1776627900000, "T": 1776628799999, "s": "ALGO", "i": "15m", "o": "0.10399", "c": "0.10387", "h": "0.1041", "l": "0.10387", "v": "29795.0", "n": 33}, {"t": 1776628800000, "T": 1776629699999, "s": "ALGO", "i": "15m", "o": "0.10388", "c": "0.10336", "h": "0.10388", "l": "0.10323", "v": "44248.0", "n": 42}, {"t": 1776629700000, "T": 1776630599999, "s": "ALGO", "i": "15m", "o": "0.10337", "c": "0.10319", "h": "0.1034", "l": "0.10284", "v": "25187.0", "n": 31}, {"t": 1776630600000, "T": 1776631499999, "s": "ALGO", "i": "15m", "o": "0.1032", "c": "0.10314", "h": "0.10352", "l": "0.10314", "v": "21544.0", "n": 34}, {"t": 1776631500000, "T": 1776632399999, "s": "ALGO", "i": "15m", "o": "0.10307", "c": "0.10327", "h": "0.10347", "l": "0.10296", "v": "7618.0", "n": 25}, {"t": 1776632400000, "T": 1776633299999, "s": "ALGO", "i": "15m", "o": "0.10339", "c": "0.10334", "h": "0.10344", "l": "0.1033", "v": "6743.0", "n": 23}, {"t": 1776633300000, "T": 1776634199999, "s": "ALGO", "i": "15m", "o": "0.10335", "c": "0.10309", "h": "0.10338", "l": "0.103", "v": "41822.0", "n": 32}, {"t": 1776634200000, "T": 1776635099999, "s": "ALGO", "i": "15m", "o": "0.10312", "c": "0.10323", "h": "0.1033", "l": "0.10312", "v": "130512.0", "n": 52}, {"t": 1776635100000, "T": 1776635999999, "s": "ALGO", "i": "15m", "o": "0.10322", "c": "0.10282", "h": "0.10323", "l": "0.10275", "v": "254954.0", "n": 46}, {"t": 1776636000000, "T": 1776636899999, "s": "ALGO", "i": "15m", "o": "0.10282", "c": "0.10212", "h": "0.10282", "l": "0.10212", "v": "61016.0", "n": 44}, {"t": 1776636900000, "T": 1776637799999, "s": "ALGO", "i": "15m", "o": "0.10201", "c": "0.10203", "h": "0.10203", "l": "0.10145", "v": "56185.0", "n": 40}, {"t": 1776637800000, "T": 1776638699999, "s": "ALGO", "i": "15m", "o": "0.10197", "c": "0.10205", "h": "0.10222", "l": "0.10197", "v": "12061.0", "n": 22}, {"t": 1776638700000, "T": 1776639599999, "s": "ALGO", "i": "15m", "o": "0.10223", "c": "0.10203", "h": "0.10223", "l": "0.10202", "v": "4036.0", "n": 22}, {"t": 1776639600000, "T": 1776640499999, "s": "ALGO", "i": "15m", "o": "0.10192", "c": "0.10181", "h": "0.10197", "l": "0.10157", "v": "9867.0", "n": 26}, {"t": 1776640500000, "T": 1776641399999, "s": "ALGO", "i": "15m", "o": "0.10184", "c": "0.10163", "h": "0.10184", "l": "0.10153", "v": "7489.0", "n": 20}, {"t": 1776641400000, "T": 1776642299999, "s": "ALGO", "i": "15m", "o": "0.10165", "c": "0.10161", "h": "0.10177", "l": "0.10155", "v": "11020.0", "n": 22}, {"t": 1776642300000, "T": 1776643199999, "s": "ALGO", "i": "15m", "o": "0.10163", "c": "0.10142", "h": "0.10168", "l": "0.10142", "v": "37098.0", "n": 35}, {"t": 1776643200000, "T": 1776644099999, "s": "ALGO", "i": "15m", "o": "0.10144", "c": "0.10183", "h": "0.10197", "l": "0.10144", "v": "64047.0", "n": 50}, {"t": 1776644100000, "T": 1776644999999, "s": "ALGO", "i": "15m", "o": "0.10196", "c": "0.10249", "h": "0.1025", "l": "0.10196", "v": "195130.0", "n": 59}, {"t": 1776645000000, "T": 1776645899999, "s": "ALGO", "i": "15m", "o": "0.1024", "c": "0.10218", "h": "0.10243", "l": "0.10218", "v": "19069.0", "n": 35}, {"t": 1776645900000, "T": 1776646799999, "s": "ALGO", "i": "15m", "o": "0.10219", "c": "0.10226", "h": "0.10233", "l": "0.10216", "v": "27559.0", "n": 37}, {"t": 1776646800000, "T": 1776647699999, "s": "ALGO", "i": "15m", "o": "0.1022", "c": "0.10213", "h": "0.10232", "l": "0.10213", "v": "19685.0", "n": 30}, {"t": 1776647700000, "T": 1776648599999, "s": "ALGO", "i": "15m", "o": "0.10211", "c": "0.10166", "h": "0.10214", "l": "0.10153", "v": "17600.0", "n": 37}, {"t": 1776648600000, "T": 1776649499999, "s": "ALGO", "i": "15m", "o": "0.10172", "c": "0.10193", "h": "0.10212", "l": "0.10171", "v": "8953.0", "n": 26}, {"t": 1776649500000, "T": 1776650399999, "s": "ALGO", "i": "15m", "o": "0.10198", "c": "0.1022", "h": "0.10233", "l": "0.10198", "v": "7216.0", "n": 22}, {"t": 1776650400000, "T": 1776651299999, "s": "ALGO", "i": "15m", "o": "0.10219", "c": "0.10191", "h": "0.10227", "l": "0.10191", "v": "10955.0", "n": 28}, {"t": 1776651300000, "T": 1776652199999, "s": "ALGO", "i": "15m", "o": "0.10208", "c": "0.10163", "h": "0.10229", "l": "0.10163", "v": "42537.0", "n": 37}, {"t": 1776652200000, "T": 1776653099999, "s": "ALGO", "i": "15m", "o": "0.10166", "c": "0.10177", "h": "0.10182", "l": "0.10158", "v": "12272.0", "n": 29}, {"t": 1776653100000, "T": 1776653999999, "s": "ALGO", "i": "15m", "o": "0.10194", "c": "0.10177", "h": "0.10195", "l": "0.10175", "v": "10881.0", "n": 29}, {"t": 1776654000000, "T": 1776654899999, "s": "ALGO", "i": "15m", "o": "0.10177", "c": "0.10187", "h": "0.10189", "l": "0.10177", "v": "14768.0", "n": 29}, {"t": 1776654900000, "T": 1776655799999, "s": "ALGO", "i": "15m", "o": "0.10191", "c": "0.10178", "h": "0.10191", "l": "0.1016", "v": "22226.0", "n": 36}, {"t": 1776655800000, "T": 1776656699999, "s": "ALGO", "i": "15m", "o": "0.10179", "c": "0.1017", "h": "0.10191", "l": "0.10167", "v": "12579.0", "n": 21}, {"t": 1776656700000, "T": 1776657599999, "s": "ALGO", "i": "15m", "o": "0.10164", "c": "0.10173", "h": "0.10173", "l": "0.10149", "v": "28564.0", "n": 35}, {"t": 1776657600000, "T": 1776658499999, "s": "ALGO", "i": "15m", "o": "0.1017", "c": "0.10158", "h": "0.102", "l": "0.10158", "v": "15130.0", "n": 29}, {"t": 1776658500000, "T": 1776659399999, "s": "ALGO", "i": "15m", "o": "0.10164", "c": "0.1014", "h": "0.10164", "l": "0.10114", "v": "33054.0", "n": 41}, {"t": 1776659400000, "T": 1776660299999, "s": "ALGO", "i": "15m", "o": "0.10143", "c": "0.10162", "h": "0.10169", "l": "0.1014", "v": "11213.0", "n": 28}, {"t": 1776660300000, "T": 1776661199999, "s": "ALGO", "i": "15m", "o": "0.10167", "c": "0.10203", "h": "0.10203", "l": "0.10167", "v": "37962.0", "n": 34}, {"t": 1776661200000, "T": 1776662099999, "s": "ALGO", "i": "15m", "o": "0.10208", "c": "0.10159", "h": "0.10208", "l": "0.10142", "v": "29346.0", "n": 32}, {"t": 1776662100000, "T": 1776662999999, "s": "ALGO", "i": "15m", "o": "0.10157", "c": "0.10132", "h": "0.10168", "l": "0.10128", "v": "11071.0", "n": 25}, {"t": 1776663000000, "T": 1776663899999, "s": "ALGO", "i": "15m", "o": "0.1012", "c": "0.10139", "h": "0.10153", "l": "0.10116", "v": "20477.0", "n": 28}, {"t": 1776663900000, "T": 1776664799999, "s": "ALGO", "i": "15m", "o": "0.10118", "c": "0.10135", "h": "0.10156", "l": "0.10118", "v": "8572.0", "n": 26}, {"t": 1776664800000, "T": 1776665699999, "s": "ALGO", "i": "15m", "o": "0.10135", "c": "0.10143", "h": "0.10183", "l": "0.10134", "v": "22409.0", "n": 38}, {"t": 1776665700000, "T": 1776666599999, "s": "ALGO", "i": "15m", "o": "0.10144", "c": "0.10156", "h": "0.10163", "l": "0.10139", "v": "5781.0", "n": 19}, {"t": 1776666600000, "T": 1776667499999, "s": "ALGO", "i": "15m", "o": "0.1016", "c": "0.10254", "h": "0.10265", "l": "0.1016", "v": "27023.0", "n": 30}, {"t": 1776667500000, "T": 1776668399999, "s": "ALGO", "i": "15m", "o": "0.10232", "c": "0.10231", "h": "0.10244", "l": "0.10205", "v": "8223.0", "n": 34}, {"t": 1776668400000, "T": 1776669299999, "s": "ALGO", "i": "15m", "o": "0.10238", "c": "0.10225", "h": "0.10244", "l": "0.10216", "v": "15812.0", "n": 24}, {"t": 1776669300000, "T": 1776670199999, "s": "ALGO", "i": "15m", "o": "0.10221", "c": "0.10286", "h": "0.10334", "l": "0.10215", "v": "49081.0", "n": 46}, {"t": 1776670200000, "T": 1776671099999, "s": "ALGO", "i": "15m", "o": "0.10286", "c": "0.10254", "h": "0.10289", "l": "0.10245", "v": "35980.0", "n": 37}, {"t": 1776671100000, "T": 1776671999999, "s": "ALGO", "i": "15m", "o": "0.10233", "c": "0.10238", "h": "0.10242", "l": "0.10212", "v": "14542.0", "n": 26}, {"t": 1776672000000, "T": 1776672899999, "s": "ALGO", "i": "15m", "o": "0.10254", "c": "0.10235", "h": "0.10254", "l": "0.10212", "v": "64057.0", "n": 32}, {"t": 1776672900000, "T": 1776673799999, "s": "ALGO", "i": "15m", "o": "0.1023", "c": "0.10262", "h": "0.10265", "l": "0.10224", "v": "7812.0", "n": 20}, {"t": 1776673800000, "T": 1776674699999, "s": "ALGO", "i": "15m", "o": "0.10262", "c": "0.10268", "h": "0.10285", "l": "0.10255", "v": "26651.0", "n": 82}, {"t": 1776674700000, "T": 1776675599999, "s": "ALGO", "i": "15m", "o": "0.10267", "c": "0.10242", "h": "0.10269", "l": "0.10242", "v": "116819.0", "n": 145}, {"t": 1776675600000, "T": 1776676499999, "s": "ALGO", "i": "15m", "o": "0.10242", "c": "0.1028", "h": "0.10295", "l": "0.10234", "v": "184715.0", "n": 474}, {"t": 1776676500000, "T": 1776677399999, "s": "ALGO", "i": "15m", "o": "0.10277", "c": "0.10277", "h": "0.10314", "l": "0.10277", "v": "335765.0", "n": 77}, {"t": 1776677400000, "T": 1776678299999, "s": "ALGO", "i": "15m", "o": "0.10279", "c": "0.10276", "h": "0.10286", "l": "0.10266", "v": "23543.0", "n": 40}, {"t": 1776678300000, "T": 1776679199999, "s": "ALGO", "i": "15m", "o": "0.10286", "c": "0.10221", "h": "0.10287", "l": "0.10221", "v": "14428.0", "n": 35}, {"t": 1776679200000, "T": 1776680099999, "s": "ALGO", "i": "15m", "o": "0.10223", "c": "0.10237", "h": "0.10267", "l": "0.10222", "v": "23453.0", "n": 38}, {"t": 1776680100000, "T": 1776680999999, "s": "ALGO", "i": "15m", "o": "0.10238", "c": "0.10259", "h": "0.10296", "l": "0.10238", "v": "72350.0", "n": 44}, {"t": 1776681000000, "T": 1776681899999, "s": "ALGO", "i": "15m", "o": "0.10253", "c": "0.10238", "h": "0.10253", "l": "0.10238", "v": "8946.0", "n": 31}, {"t": 1776681900000, "T": 1776682799999, "s": "ALGO", "i": "15m", "o": "0.10238", "c": "0.10241", "h": "0.10262", "l": "0.10237", "v": "11962.0", "n": 24}, {"t": 1776682800000, "T": 1776683699999, "s": "ALGO", "i": "15m", "o": "0.10241", "c": "0.10236", "h": "0.10241", "l": "0.10221", "v": "10277.0", "n": 29}, {"t": 1776683700000, "T": 1776684599999, "s": "ALGO", "i": "15m", "o": "0.10242", "c": "0.10229", "h": "0.10242", "l": "0.10216", "v": "9178.0", "n": 28}, {"t": 1776684600000, "T": 1776685499999, "s": "ALGO", "i": "15m", "o": "0.10216", "c": "0.10219", "h": "0.10225", "l": "0.1021", "v": "8374.0", "n": 26}, {"t": 1776685500000, "T": 1776686399999, "s": "ALGO", "i": "15m", "o": "0.10221", "c": "0.1024", "h": "0.10244", "l": "0.10221", "v": "6392.0", "n": 23}, {"t": 1776686400000, "T": 1776687299999, "s": "ALGO", "i": "15m", "o": "0.10243", "c": "0.10273", "h": "0.10273", "l": "0.1023", "v": "21561.0", "n": 39}, {"t": 1776687300000, "T": 1776688199999, "s": "ALGO", "i": "15m", "o": "0.10273", "c": "0.10305", "h": "0.10342", "l": "0.10265", "v": "455294.0", "n": 105}, {"t": 1776688200000, "T": 1776689099999, "s": "ALGO", "i": "15m", "o": "0.10311", "c": "0.1031", "h": "0.10339", "l": "0.10276", "v": "16186.0", "n": 32}, {"t": 1776689100000, "T": 1776689999999, "s": "ALGO", "i": "15m", "o": "0.10308", "c": "0.10308", "h": "0.10325", "l": "0.10303", "v": "5929.0", "n": 20}, {"t": 1776690000000, "T": 1776690899999, "s": "ALGO", "i": "15m", "o": "0.10319", "c": "0.10327", "h": "0.10349", "l": "0.10299", "v": "33328.0", "n": 34}, {"t": 1776690900000, "T": 1776691799999, "s": "ALGO", "i": "15m", "o": "0.10327", "c": "0.1029", "h": "0.10327", "l": "0.10278", "v": "20993.0", "n": 25}, {"t": 1776691800000, "T": 1776692699999, "s": "ALGO", "i": "15m", "o": "0.10285", "c": "0.1026", "h": "0.10296", "l": "0.10246", "v": "24548.0", "n": 33}, {"t": 1776692700000, "T": 1776693599999, "s": "ALGO", "i": "15m", "o": "0.10274", "c": "0.10299", "h": "0.10306", "l": "0.10261", "v": "149317.0", "n": 35}, {"t": 1776693600000, "T": 1776694499999, "s": "ALGO", "i": "15m", "o": "0.10306", "c": "0.10258", "h": "0.10306", "l": "0.10245", "v": "8772.0", "n": 30}, {"t": 1776694500000, "T": 1776695399999, "s": "ALGO", "i": "15m", "o": "0.10259", "c": "0.10297", "h": "0.10317", "l": "0.10257", "v": "21076.0", "n": 44}, {"t": 1776695400000, "T": 1776696299999, "s": "ALGO", "i": "15m", "o": "0.10302", "c": "0.10244", "h": "0.10321", "l": "0.10217", "v": "34635.0", "n": 38}, {"t": 1776696300000, "T": 1776697199999, "s": "ALGO", "i": "15m", "o": "0.10248", "c": "0.10198", "h": "0.10253", "l": "0.1018", "v": "19521.0", "n": 39}, {"t": 1776697200000, "T": 1776698099999, "s": "ALGO", "i": "15m", "o": "0.10206", "c": "0.10158", "h": "0.10206", "l": "0.10158", "v": "24380.0", "n": 36}, {"t": 1776698100000, "T": 1776698999999, "s": "ALGO", "i": "15m", "o": "0.10178", "c": "0.10206", "h": "0.10226", "l": "0.10174", "v": "7440.0", "n": 20}, {"t": 1776699000000, "T": 1776699899999, "s": "ALGO", "i": "15m", "o": "0.10214", "c": "0.10166", "h": "0.10214", "l": "0.10158", "v": "23913.0", "n": 45}, {"t": 1776699900000, "T": 1776700799999, "s": "ALGO", "i": "15m", "o": "0.1017", "c": "0.10163", "h": "0.10179", "l": "0.10155", "v": "45322.0", "n": 40}, {"t": 1776700800000, "T": 1776701699999, "s": "ALGO", "i": "15m", "o": "0.10163", "c": "0.10125", "h": "0.10164", "l": "0.10119", "v": "105607.0", "n": 137}, {"t": 1776701700000, "T": 1776702599999, "s": "ALGO", "i": "15m", "o": "0.10125", "c": "0.10159", "h": "0.1017", "l": "0.10108", "v": "19461.0", "n": 36}, {"t": 1776702600000, "T": 1776703499999, "s": "ALGO", "i": "15m", "o": "0.10161", "c": "0.10226", "h": "0.10226", "l": "0.10154", "v": "13536.0", "n": 29}, {"t": 1776703500000, "T": 1776704399999, "s": "ALGO", "i": "15m", "o": "0.10231", "c": "0.102", "h": "0.10249", "l": "0.10189", "v": "64295.0", "n": 36}, {"t": 1776704400000, "T": 1776705299999, "s": "ALGO", "i": "15m", "o": "0.10201", "c": "0.10279", "h": "0.10279", "l": "0.10196", "v": "14866.0", "n": 33}, {"t": 1776705300000, "T": 1776706199999, "s": "ALGO", "i": "15m", "o": "0.10267", "c": "0.10279", "h": "0.10286", "l": "0.10259", "v": "85058.0", "n": 29}, {"t": 1776706200000, "T": 1776707099999, "s": "ALGO", "i": "15m", "o": "0.10282", "c": "0.10277", "h": "0.10288", "l": "0.1025", "v": "45499.0", "n": 36}, {"t": 1776707100000, "T": 1776707999999, "s": "ALGO", "i": "15m", "o": "0.10281", "c": "0.10328", "h": "0.10328", "l": "0.10281", "v": "26297.0", "n": 25}, {"t": 1776708000000, "T": 1776708899999, "s": "ALGO", "i": "15m", "o": "0.10332", "c": "0.10383", "h": "0.10393", "l": "0.10332", "v": "44042.0", "n": 44}, {"t": 1776708900000, "T": 1776709799999, "s": "ALGO", "i": "15m", "o": "0.10382", "c": "0.10389", "h": "0.10396", "l": "0.10371", "v": "17109.0", "n": 28}, {"t": 1776709800000, "T": 1776710699999, "s": "ALGO", "i": "15m", "o": "0.10375", "c": "0.10454", "h": "0.10463", "l": "0.10375", "v": "296708.0", "n": 59}, {"t": 1776710700000, "T": 1776711599999, "s": "ALGO", "i": "15m", "o": "0.10455", "c": "0.10468", "h": "0.10509", "l": "0.10436", "v": "72265.0", "n": 33}, {"t": 1776711600000, "T": 1776712499999, "s": "ALGO", "i": "15m", "o": "0.10477", "c": "0.10479", "h": "0.10528", "l": "0.1045", "v": "101972.0", "n": 75}, {"t": 1776712500000, "T": 1776713399999, "s": "ALGO", "i": "15m", "o": "0.10477", "c": "0.10407", "h": "0.10478", "l": "0.10407", "v": "18929.0", "n": 33}, {"t": 1776713400000, "T": 1776714299999, "s": "ALGO", "i": "15m", "o": "0.10406", "c": "0.10425", "h": "0.10442", "l": "0.10406", "v": "19247.0", "n": 25}, {"t": 1776714300000, "T": 1776715199999, "s": "ALGO", "i": "15m", "o": "0.10413", "c": "0.10407", "h": "0.10413", "l": "0.10397", "v": "8847.0", "n": 26}, {"t": 1776715200000, "T": 1776716099999, "s": "ALGO", "i": "15m", "o": "0.10431", "c": "0.10415", "h": "0.10435", "l": "0.10394", "v": "36984.0", "n": 44}, {"t": 1776716100000, "T": 1776716999999, "s": "ALGO", "i": "15m", "o": "0.10411", "c": "0.10395", "h": "0.10419", "l": "0.10395", "v": "38961.0", "n": 31}, {"t": 1776717000000, "T": 1776717899999, "s": "ALGO", "i": "15m", "o": "0.10394", "c": "0.10402", "h": "0.10417", "l": "0.10385", "v": "21888.0", "n": 28}, {"t": 1776717900000, "T": 1776718799999, "s": "ALGO", "i": "15m", "o": "0.10407", "c": "0.10408", "h": "0.10427", "l": "0.10405", "v": "6652.0", "n": 23}, {"t": 1776718800000, "T": 1776719699999, "s": "ALGO", "i": "15m", "o": "0.10415", "c": "0.10385", "h": "0.10437", "l": "0.10374", "v": "10529.0", "n": 26}, {"t": 1776719700000, "T": 1776720599999, "s": "ALGO", "i": "15m", "o": "0.10382", "c": "0.10375", "h": "0.10385", "l": "0.10369", "v": "7182.0", "n": 27}, {"t": 1776720600000, "T": 1776721499999, "s": "ALGO", "i": "15m", "o": "0.1038", "c": "0.1037", "h": "0.10392", "l": "0.10368", "v": "34178.0", "n": 41}, {"t": 1776721500000, "T": 1776722399999, "s": "ALGO", "i": "15m", "o": "0.10371", "c": "0.10375", "h": "0.10376", "l": "0.10365", "v": "10526.0", "n": 35}, {"t": 1776722400000, "T": 1776723299999, "s": "ALGO", "i": "15m", "o": "0.10375", "c": "0.10379", "h": "0.10408", "l": "0.10375", "v": "10349.0", "n": 32}, {"t": 1776723300000, "T": 1776724199999, "s": "ALGO", "i": "15m", "o": "0.10383", "c": "0.10347", "h": "0.10383", "l": "0.10345", "v": "12475.0", "n": 39}, {"t": 1776724200000, "T": 1776725099999, "s": "ALGO", "i": "15m", "o": "0.10347", "c": "0.10354", "h": "0.10381", "l": "0.10346", "v": "11054.0", "n": 39}, {"t": 1776725100000, "T": 1776725999999, "s": "ALGO", "i": "15m", "o": "0.10351", "c": "0.10362", "h": "0.10364", "l": "0.10345", "v": "13686.0", "n": 32}, {"t": 1776726000000, "T": 1776726899999, "s": "ALGO", "i": "15m", "o": "0.10343", "c": "0.10307", "h": "0.10344", "l": "0.10294", "v": "29514.0", "n": 59}, {"t": 1776726900000, "T": 1776727799999, "s": "ALGO", "i": "15m", "o": "0.10307", "c": "0.10304", "h": "0.10314", "l": "0.10293", "v": "21233.0", "n": 78}, {"t": 1776727800000, "T": 1776728699999, "s": "ALGO", "i": "15m", "o": "0.10305", "c": "0.10336", "h": "0.10351", "l": "0.10305", "v": "15007.0", "n": 57}, {"t": 1776728700000, "T": 1776729599999, "s": "ALGO", "i": "15m", "o": "0.10335", "c": "0.10332", "h": "0.10339", "l": "0.10316", "v": "11737.0", "n": 39}, {"t": 1776729600000, "T": 1776730499999, "s": "ALGO", "i": "15m", "o": "0.1033", "c": "0.10322", "h": "0.10369", "l": "0.10322", "v": "123620.0", "n": 106}, {"t": 1776730500000, "T": 1776731399999, "s": "ALGO", "i": "15m", "o": "0.10322", "c": "0.10335", "h": "0.10345", "l": "0.10319", "v": "23245.0", "n": 51}, {"t": 1776731400000, "T": 1776732299999, "s": "ALGO", "i": "15m", "o": "0.10356", "c": "0.10364", "h": "0.10377", "l": "0.10356", "v": "45946.0", "n": 41}, {"t": 1776732300000, "T": 1776733199999, "s": "ALGO", "i": "15m", "o": "0.10349", "c": "0.10381", "h": "0.10381", "l": "0.10343", "v": "20622.0", "n": 28}, {"t": 1776733200000, "T": 1776734099999, "s": "ALGO", "i": "15m", "o": "0.10382", "c": "0.10424", "h": "0.10424", "l": "0.10372", "v": "65731.0", "n": 62}, {"t": 1776734100000, "T": 1776734999999, "s": "ALGO", "i": "15m", "o": "0.10419", "c": "0.10383", "h": "0.10419", "l": "0.10381", "v": "101861.0", "n": 30}, {"t": 1776735000000, "T": 1776735899999, "s": "ALGO", "i": "15m", "o": "0.10399", "c": "0.1038", "h": "0.10411", "l": "0.1038", "v": "6993.0", "n": 21}, {"t": 1776735900000, "T": 1776736799999, "s": "ALGO", "i": "15m", "o": "0.10384", "c": "0.1038", "h": "0.10389", "l": "0.10378", "v": "318064.0", "n": 83}, {"t": 1776736800000, "T": 1776737699999, "s": "ALGO", "i": "15m", "o": "0.10386", "c": "0.10382", "h": "0.10387", "l": "0.1038", "v": "57852.0", "n": 45}, {"t": 1776737700000, "T": 1776738599999, "s": "ALGO", "i": "15m", "o": "0.10359", "c": "0.10358", "h": "0.10378", "l": "0.10321", "v": "568411.0", "n": 55}, {"t": 1776738600000, "T": 1776739499999, "s": "ALGO", "i": "15m", "o": "0.10339", "c": "0.10339", "h": "0.10345", "l": "0.10332", "v": "7175.0", "n": 27}, {"t": 1776739500000, "T": 1776740399999, "s": "ALGO", "i": "15m", "o": "0.10345", "c": "0.10338", "h": "0.10345", "l": "0.10318", "v": "7477.0", "n": 24}, {"t": 1776740400000, "T": 1776741299999, "s": "ALGO", "i": "15m", "o": "0.10339", "c": "0.10302", "h": "0.10351", "l": "0.10301", "v": "241952.0", "n": 71}, {"t": 1776741300000, "T": 1776742199999, "s": "ALGO", "i": "15m", "o": "0.10297", "c": "0.10314", "h": "0.10318", "l": "0.10286", "v": "24306.0", "n": 25}, {"t": 1776742200000, "T": 1776743099999, "s": "ALGO", "i": "15m", "o": "0.10313", "c": "0.10281", "h": "0.10316", "l": "0.10279", "v": "134998.0", "n": 41}, {"t": 1776743100000, "T": 1776743999999, "s": "ALGO", "i": "15m", "o": "0.10285", "c": "0.10252", "h": "0.10293", "l": "0.10248", "v": "19138.0", "n": 33}, {"t": 1776744000000, "T": 1776744899999, "s": "ALGO", "i": "15m", "o": "0.10248", "c": "0.10212", "h": "0.10252", "l": "0.10212", "v": "98117.0", "n": 44}, {"t": 1776744900000, "T": 1776745799999, "s": "ALGO", "i": "15m", "o": "0.10209", "c": "0.10259", "h": "0.10262", "l": "0.102", "v": "162814.0", "n": 30}, {"t": 1776745800000, "T": 1776746699999, "s": "ALGO", "i": "15m", "o": "0.10249", "c": "0.10259", "h": "0.10275", "l": "0.10249", "v": "59577.0", "n": 34}, {"t": 1776746700000, "T": 1776747599999, "s": "ALGO", "i": "15m", "o": "0.10275", "c": "0.10312", "h": "0.10313", "l": "0.10275", "v": "6752.0", "n": 26}, {"t": 1776747600000, "T": 1776748499999, "s": "ALGO", "i": "15m", "o": "0.10311", "c": "0.10341", "h": "0.10365", "l": "0.10311", "v": "33629.0", "n": 30}, {"t": 1776748500000, "T": 1776749399999, "s": "ALGO", "i": "15m", "o": "0.10339", "c": "0.10332", "h": "0.10345", "l": "0.10317", "v": "4605.0", "n": 21}, {"t": 1776749400000, "T": 1776750299999, "s": "ALGO", "i": "15m", "o": "0.10331", "c": "0.10313", "h": "0.10335", "l": "0.1031", "v": "4249.0", "n": 21}, {"t": 1776750300000, "T": 1776751199999, "s": "ALGO", "i": "15m", "o": "0.10322", "c": "0.10296", "h": "0.10322", "l": "0.10296", "v": "4664.0", "n": 20}, {"t": 1776751200000, "T": 1776752099999, "s": "ALGO", "i": "15m", "o": "0.10285", "c": "0.10244", "h": "0.10285", "l": "0.10235", "v": "11919.0", "n": 28}, {"t": 1776752100000, "T": 1776752999999, "s": "ALGO", "i": "15m", "o": "0.10249", "c": "0.10217", "h": "0.10249", "l": "0.10208", "v": "6744.0", "n": 26}, {"t": 1776753000000, "T": 1776753899999, "s": "ALGO", "i": "15m", "o": "0.10215", "c": "0.10261", "h": "0.10279", "l": "0.10215", "v": "9940.0", "n": 33}, {"t": 1776753900000, "T": 1776754799999, "s": "ALGO", "i": "15m", "o": "0.10269", "c": "0.10291", "h": "0.10294", "l": "0.10261", "v": "10412.0", "n": 19}, {"t": 1776754800000, "T": 1776755699999, "s": "ALGO", "i": "15m", "o": "0.10284", "c": "0.10284", "h": "0.10299", "l": "0.10277", "v": "5259.0", "n": 19}, {"t": 1776755700000, "T": 1776756599999, "s": "ALGO", "i": "15m", "o": "0.10286", "c": "0.10335", "h": "0.10343", "l": "0.10276", "v": "51929.0", "n": 29}, {"t": 1776756600000, "T": 1776757499999, "s": "ALGO", "i": "15m", "o": "0.10332", "c": "0.10334", "h": "0.10334", "l": "0.10302", "v": "5363.0", "n": 15}, {"t": 1776757500000, "T": 1776758399999, "s": "ALGO", "i": "15m", "o": "0.10314", "c": "0.10315", "h": "0.10341", "l": "0.10313", "v": "9554.0", "n": 18}, {"t": 1776758400000, "T": 1776759299999, "s": "ALGO", "i": "15m", "o": "0.10306", "c": "0.10288", "h": "0.10311", "l": "0.10283", "v": "4126.0", "n": 25}, {"t": 1776759300000, "T": 1776760199999, "s": "ALGO", "i": "15m", "o": "0.10289", "c": "0.10313", "h": "0.10321", "l": "0.10289", "v": "99034.0", "n": 324}, {"t": 1776760200000, "T": 1776761099999, "s": "ALGO", "i": "15m", "o": "0.10319", "c": "0.10316", "h": "0.10326", "l": "0.10287", "v": "24004.0", "n": 44}, {"t": 1776761100000, "T": 1776761999999, "s": "ALGO", "i": "15m", "o": "0.1031", "c": "0.10313", "h": "0.10353", "l": "0.1031", "v": "37387.0", "n": 71}, {"t": 1776762000000, "T": 1776762899999, "s": "ALGO", "i": "15m", "o": "0.10312", "c": "0.10313", "h": "0.10329", "l": "0.10306", "v": "4530.0", "n": 22}, {"t": 1776762900000, "T": 1776763799999, "s": "ALGO", "i": "15m", "o": "0.10319", "c": "0.10332", "h": "0.10345", "l": "0.10319", "v": "11607.0", "n": 31}, {"t": 1776763800000, "T": 1776764699999, "s": "ALGO", "i": "15m", "o": "0.10318", "c": "0.10313", "h": "0.10319", "l": "0.10292", "v": "5492.0", "n": 24}, {"t": 1776764700000, "T": 1776765599999, "s": "ALGO", "i": "15m", "o": "0.1032", "c": "0.10331", "h": "0.10354", "l": "0.1032", "v": "14089.0", "n": 29}, {"t": 1776765600000, "T": 1776766499999, "s": "ALGO", "i": "15m", "o": "0.10332", "c": "0.10324", "h": "0.10334", "l": "0.10307", "v": "8264.0", "n": 15}, {"t": 1776766500000, "T": 1776767399999, "s": "ALGO", "i": "15m", "o": "0.10325", "c": "0.1035", "h": "0.10352", "l": "0.10323", "v": "19489.0", "n": 29}, {"t": 1776767400000, "T": 1776768299999, "s": "ALGO", "i": "15m", "o": "0.10344", "c": "0.10363", "h": "0.10363", "l": "0.10338", "v": "9159.0", "n": 34}, {"t": 1776768300000, "T": 1776769199999, "s": "ALGO", "i": "15m", "o": "0.10352", "c": "0.1047", "h": "0.10486", "l": "0.10352", "v": "190961.0", "n": 58}, {"t": 1776769200000, "T": 1776770099999, "s": "ALGO", "i": "15m", "o": "0.10473", "c": "0.10393", "h": "0.10473", "l": "0.10393", "v": "52778.0", "n": 31}, {"t": 1776770100000, "T": 1776770999999, "s": "ALGO", "i": "15m", "o": "0.1041", "c": "0.10506", "h": "0.10506", "l": "0.10406", "v": "54783.0", "n": 48}, {"t": 1776771000000, "T": 1776771899999, "s": "ALGO", "i": "15m", "o": "0.10495", "c": "0.10509", "h": "0.1053", "l": "0.10495", "v": "11598.0", "n": 23}, {"t": 1776771900000, "T": 1776772799999, "s": "ALGO", "i": "15m", "o": "0.1051", "c": "0.10474", "h": "0.1051", "l": "0.10474", "v": "13951.0", "n": 30}, {"t": 1776772800000, "T": 1776773699999, "s": "ALGO", "i": "15m", "o": "0.10486", "c": "0.10448", "h": "0.10507", "l": "0.10437", "v": "224529.0", "n": 72}, {"t": 1776773700000, "T": 1776774599999, "s": "ALGO", "i": "15m", "o": "0.1043", "c": "0.10413", "h": "0.10438", "l": "0.10407", "v": "11102.0", "n": 26}, {"t": 1776774600000, "T": 1776775499999, "s": "ALGO", "i": "15m", "o": "0.10412", "c": "0.10359", "h": "0.10425", "l": "0.10359", "v": "67234.0", "n": 45}, {"t": 1776775500000, "T": 1776776399999, "s": "ALGO", "i": "15m", "o": "0.10338", "c": "0.10404", "h": "0.10409", "l": "0.10338", "v": "13676.0", "n": 27}, {"t": 1776776400000, "T": 1776777299999, "s": "ALGO", "i": "15m", "o": "0.10394", "c": "0.10365", "h": "0.10397", "l": "0.10355", "v": "12120.0", "n": 49}, {"t": 1776777300000, "T": 1776778199999, "s": "ALGO", "i": "15m", "o": "0.10363", "c": "0.1041", "h": "0.10417", "l": "0.10363", "v": "46627.0", "n": 49}, {"t": 1776778200000, "T": 1776779099999, "s": "ALGO", "i": "15m", "o": "0.10406", "c": "0.10436", "h": "0.10443", "l": "0.10398", "v": "8270.0", "n": 35}, {"t": 1776779100000, "T": 1776779999999, "s": "ALGO", "i": "15m", "o": "0.10438", "c": "0.10443", "h": "0.10448", "l": "0.10424", "v": "73664.0", "n": 46}, {"t": 1776780000000, "T": 1776780899999, "s": "ALGO", "i": "15m", "o": "0.1045", "c": "0.10415", "h": "0.1048", "l": "0.10415", "v": "35812.0", "n": 47}, {"t": 1776780900000, "T": 1776781799999, "s": "ALGO", "i": "15m", "o": "0.10402", "c": "0.10432", "h": "0.10434", "l": "0.10401", "v": "8002.0", "n": 27}, {"t": 1776781800000, "T": 1776782699999, "s": "ALGO", "i": "15m", "o": "0.10437", "c": "0.10486", "h": "0.10508", "l": "0.10405", "v": "10874.0", "n": 31}, {"t": 1776782700000, "T": 1776783599999, "s": "ALGO", "i": "15m", "o": "0.10479", "c": "0.10411", "h": "0.10491", "l": "0.10398", "v": "7018.0", "n": 19}, {"t": 1776783600000, "T": 1776784499999, "s": "ALGO", "i": "15m", "o": "0.10409", "c": "0.10412", "h": "0.10436", "l": "0.10396", "v": "31679.0", "n": 33}, {"t": 1776784500000, "T": 1776785399999, "s": "ALGO", "i": "15m", "o": "0.10429", "c": "0.10387", "h": "0.10451", "l": "0.10377", "v": "19103.0", "n": 38}, {"t": 1776785400000, "T": 1776786299999, "s": "ALGO", "i": "15m", "o": "0.10387", "c": "0.10402", "h": "0.10406", "l": "0.10367", "v": "18333.0", "n": 30}, {"t": 1776786300000, "T": 1776787199999, "s": "ALGO", "i": "15m", "o": "0.10399", "c": "0.10394", "h": "0.1041", "l": "0.10368", "v": "13018.0", "n": 32}, {"t": 1776787200000, "T": 1776788099999, "s": "ALGO", "i": "15m", "o": "0.10405", "c": "0.10387", "h": "0.1042", "l": "0.1038", "v": "24317.0", "n": 39}, {"t": 1776788100000, "T": 1776788999999, "s": "ALGO", "i": "15m", "o": "0.10385", "c": "0.1038", "h": "0.10414", "l": "0.1038", "v": "10077.0", "n": 24}, {"t": 1776789000000, "T": 1776789899999, "s": "ALGO", "i": "15m", "o": "0.1038", "c": "0.10366", "h": "0.10407", "l": "0.10366", "v": "20999.0", "n": 33}, {"t": 1776789900000, "T": 1776790799999, "s": "ALGO", "i": "15m", "o": "0.10367", "c": "0.10283", "h": "0.10372", "l": "0.10283", "v": "16480.0", "n": 36}, {"t": 1776790800000, "T": 1776791699999, "s": "ALGO", "i": "15m", "o": "0.10298", "c": "0.10288", "h": "0.10321", "l": "0.10279", "v": "21875.0", "n": 33}, {"t": 1776791700000, "T": 1776792599999, "s": "ALGO", "i": "15m", "o": "0.10281", "c": "0.10247", "h": "0.10287", "l": "0.10242", "v": "56704.0", "n": 46}, {"t": 1776792600000, "T": 1776793499999, "s": "ALGO", "i": "15m", "o": "0.10247", "c": "0.10334", "h": "0.10338", "l": "0.1024", "v": "132452.0", "n": 54}, {"t": 1776793500000, "T": 1776794399999, "s": "ALGO", "i": "15m", "o": "0.10326", "c": "0.10273", "h": "0.10326", "l": "0.10267", "v": "4125.0", "n": 19}, {"t": 1776794400000, "T": 1776795299999, "s": "ALGO", "i": "15m", "o": "0.10282", "c": "0.10272", "h": "0.10287", "l": "0.10266", "v": "3748.0", "n": 16}, {"t": 1776795300000, "T": 1776796199999, "s": "ALGO", "i": "15m", "o": "0.10289", "c": "0.10256", "h": "0.10291", "l": "0.10256", "v": "7870.0", "n": 25}, {"t": 1776796200000, "T": 1776797099999, "s": "ALGO", "i": "15m", "o": "0.10259", "c": "0.10251", "h": "0.10272", "l": "0.10251", "v": "6330.0", "n": 29}, {"t": 1776797100000, "T": 1776797999999, "s": "ALGO", "i": "15m", "o": "0.10248", "c": "0.10267", "h": "0.10267", "l": "0.10209", "v": "86293.0", "n": 52}, {"t": 1776798000000, "T": 1776798899999, "s": "ALGO", "i": "15m", "o": "0.10269", "c": "0.10273", "h": "0.103", "l": "0.10269", "v": "364714.0", "n": 67}, {"t": 1776798900000, "T": 1776799799999, "s": "ALGO", "i": "15m", "o": "0.10266", "c": "0.10292", "h": "0.10316", "l": "0.10249", "v": "8631.0", "n": 23}, {"t": 1776799800000, "T": 1776800699999, "s": "ALGO", "i": "15m", "o": "0.1029", "c": "0.10144", "h": "0.1029", "l": "0.10139", "v": "21569.0", "n": 35}, {"t": 1776800700000, "T": 1776801599999, "s": "ALGO", "i": "15m", "o": "0.1014", "c": "0.10161", "h": "0.10171", "l": "0.10139", "v": "31962.0", "n": 31}, {"t": 1776801600000, "T": 1776802499999, "s": "ALGO", "i": "15m", "o": "0.10158", "c": "0.10269", "h": "0.10275", "l": "0.10147", "v": "63360.0", "n": 45}, {"t": 1776802500000, "T": 1776803399999, "s": "ALGO", "i": "15m", "o": "0.10286", "c": "0.10252", "h": "0.10292", "l": "0.10234", "v": "43191.0", "n": 45}, {"t": 1776803400000, "T": 1776804299999, "s": "ALGO", "i": "15m", "o": "0.1025", "c": "0.10251", "h": "0.10267", "l": "0.10248", "v": "4045.0", "n": 15}, {"t": 1776804300000, "T": 1776805199999, "s": "ALGO", "i": "15m", "o": "0.10257", "c": "0.10262", "h": "0.10269", "l": "0.10241", "v": "8111.0", "n": 24}, {"t": 1776805200000, "T": 1776806099999, "s": "ALGO", "i": "15m", "o": "0.10246", "c": "0.10233", "h": "0.10247", "l": "0.10219", "v": "9190.0", "n": 26}, {"t": 1776806100000, "T": 1776806999999, "s": "ALGO", "i": "15m", "o": "0.10236", "c": "0.10238", "h": "0.10253", "l": "0.10223", "v": "5902.0", "n": 15}, {"t": 1776807000000, "T": 1776807899999, "s": "ALGO", "i": "15m", "o": "0.10248", "c": "0.10231", "h": "0.10249", "l": "0.1023", "v": "4129.0", "n": 16}, {"t": 1776807900000, "T": 1776808799999, "s": "ALGO", "i": "15m", "o": "0.10229", "c": "0.1024", "h": "0.10252", "l": "0.10227", "v": "5493.0", "n": 24}, {"t": 1776808800000, "T": 1776809699999, "s": "ALGO", "i": "15m", "o": "0.10236", "c": "0.10262", "h": "0.10262", "l": "0.10232", "v": "10800.0", "n": 26}, {"t": 1776809700000, "T": 1776810599999, "s": "ALGO", "i": "15m", "o": "0.10257", "c": "0.10219", "h": "0.10258", "l": "0.10204", "v": "30260.0", "n": 26}, {"t": 1776810600000, "T": 1776811499999, "s": "ALGO", "i": "15m", "o": "0.10221", "c": "0.10239", "h": "0.10239", "l": "0.10206", "v": "5106.0", "n": 22}, {"t": 1776811500000, "T": 1776812399999, "s": "ALGO", "i": "15m", "o": "0.10238", "c": "0.10244", "h": "0.10253", "l": "0.10228", "v": "132805.0", "n": 79}, {"t": 1776812400000, "T": 1776813299999, "s": "ALGO", "i": "15m", "o": "0.10254", "c": "0.10276", "h": "0.10289", "l": "0.10254", "v": "5736.0", "n": 27}, {"t": 1776813300000, "T": 1776814199999, "s": "ALGO", "i": "15m", "o": "0.10267", "c": "0.10276", "h": "0.1029", "l": "0.10261", "v": "4825.0", "n": 21}, {"t": 1776814200000, "T": 1776815099999, "s": "ALGO", "i": "15m", "o": "0.10282", "c": "0.1029", "h": "0.1029", "l": "0.10276", "v": "3753.0", "n": 16}, {"t": 1776815100000, "T": 1776815999999, "s": "ALGO", "i": "15m", "o": "0.10295", "c": "0.10333", "h": "0.10334", "l": "0.10295", "v": "27938.0", "n": 30}, {"t": 1776816000000, "T": 1776816899999, "s": "ALGO", "i": "15m", "o": "0.10333", "c": "0.10322", "h": "0.10338", "l": "0.10311", "v": "51770.0", "n": 44}, {"t": 1776816900000, "T": 1776817799999, "s": "ALGO", "i": "15m", "o": "0.10307", "c": "0.10303", "h": "0.10318", "l": "0.10292", "v": "38223.0", "n": 30}, {"t": 1776817800000, "T": 1776818699999, "s": "ALGO", "i": "15m", "o": "0.10302", "c": "0.10279", "h": "0.10302", "l": "0.10274", "v": "44119.0", "n": 35}, {"t": 1776818700000, "T": 1776819599999, "s": "ALGO", "i": "15m", "o": "0.10285", "c": "0.10262", "h": "0.10285", "l": "0.10262", "v": "12926.0", "n": 21}, {"t": 1776819600000, "T": 1776820499999, "s": "ALGO", "i": "15m", "o": "0.10262", "c": "0.10269", "h": "0.10272", "l": "0.10248", "v": "26478.0", "n": 42}, {"t": 1776820500000, "T": 1776821399999, "s": "ALGO", "i": "15m", "o": "0.10272", "c": "0.10245", "h": "0.10272", "l": "0.10241", "v": "3832.0", "n": 17}, {"t": 1776821400000, "T": 1776822299999, "s": "ALGO", "i": "15m", "o": "0.10251", "c": "0.10264", "h": "0.10271", "l": "0.10249", "v": "10773.0", "n": 22}, {"t": 1776822300000, "T": 1776823199999, "s": "ALGO", "i": "15m", "o": "0.10266", "c": "0.10287", "h": "0.10294", "l": "0.10255", "v": "8067.0", "n": 22}, {"t": 1776823200000, "T": 1776824099999, "s": "ALGO", "i": "15m", "o": "0.10283", "c": "0.10332", "h": "0.10349", "l": "0.10274", "v": "16892.0", "n": 34}, {"t": 1776824100000, "T": 1776824999999, "s": "ALGO", "i": "15m", "o": "0.1035", "c": "0.10429", "h": "0.10429", "l": "0.1035", "v": "18582.0", "n": 31}, {"t": 1776825000000, "T": 1776825899999, "s": "ALGO", "i": "15m", "o": "0.10443", "c": "0.10432", "h": "0.10472", "l": "0.10398", "v": "305200.0", "n": 56}, {"t": 1776825900000, "T": 1776826799999, "s": "ALGO", "i": "15m", "o": "0.10445", "c": "0.10458", "h": "0.10461", "l": "0.10433", "v": "7234.0", "n": 25}, {"t": 1776826800000, "T": 1776827699999, "s": "ALGO", "i": "15m", "o": "0.10458", "c": "0.10447", "h": "0.10459", "l": "0.10426", "v": "17997.0", "n": 33}, {"t": 1776827700000, "T": 1776828599999, "s": "ALGO", "i": "15m", "o": "0.10448", "c": "0.10418", "h": "0.10449", "l": "0.10418", "v": "6207.0", "n": 22}, {"t": 1776828600000, "T": 1776829499999, "s": "ALGO", "i": "15m", "o": "0.10421", "c": "0.10385", "h": "0.10421", "l": "0.1037", "v": "61639.0", "n": 30}, {"t": 1776829500000, "T": 1776830399999, "s": "ALGO", "i": "15m", "o": "0.10386", "c": "0.10383", "h": "0.10386", "l": "0.10368", "v": "5466.0", "n": 24}, {"t": 1776830400000, "T": 1776831299999, "s": "ALGO", "i": "15m", "o": "0.10384", "c": "0.10406", "h": "0.10416", "l": "0.10384", "v": "10032.0", "n": 25}, {"t": 1776831300000, "T": 1776832199999, "s": "ALGO", "i": "15m", "o": "0.10409", "c": "0.10423", "h": "0.10426", "l": "0.10408", "v": "5220.0", "n": 23}, {"t": 1776832200000, "T": 1776833099999, "s": "ALGO", "i": "15m", "o": "0.1043", "c": "0.10474", "h": "0.1049", "l": "0.1043", "v": "42185.0", "n": 32}, {"t": 1776833100000, "T": 1776833999999, "s": "ALGO", "i": "15m", "o": "0.10469", "c": "0.10465", "h": "0.10476", "l": "0.10448", "v": "8948.0", "n": 25}, {"t": 1776834000000, "T": 1776834899999, "s": "ALGO", "i": "15m", "o": "0.10468", "c": "0.10491", "h": "0.10495", "l": "0.1046", "v": "17568.0", "n": 36}, {"t": 1776834900000, "T": 1776835799999, "s": "ALGO", "i": "15m", "o": "0.1049", "c": "0.10585", "h": "0.10595", "l": "0.1049", "v": "51049.0", "n": 44}, {"t": 1776835800000, "T": 1776836699999, "s": "ALGO", "i": "15m", "o": "0.10583", "c": "0.10596", "h": "0.10612", "l": "0.10574", "v": "78361.0", "n": 41}, {"t": 1776836700000, "T": 1776837599999, "s": "ALGO", "i": "15m", "o": "0.10588", "c": "0.10559", "h": "0.10619", "l": "0.10559", "v": "23476.0", "n": 33}, {"t": 1776837600000, "T": 1776838499999, "s": "ALGO", "i": "15m", "o": "0.10554", "c": "0.10567", "h": "0.10581", "l": "0.10547", "v": "31362.0", "n": 49}, {"t": 1776838500000, "T": 1776839399999, "s": "ALGO", "i": "15m", "o": "0.10567", "c": "0.106", "h": "0.10605", "l": "0.10567", "v": "7651.0", "n": 27}, {"t": 1776839400000, "T": 1776840299999, "s": "ALGO", "i": "15m", "o": "0.10588", "c": "0.10619", "h": "0.10619", "l": "0.10573", "v": "19767.0", "n": 30}, {"t": 1776840300000, "T": 1776841199999, "s": "ALGO", "i": "15m", "o": "0.10619", "c": "0.10636", "h": "0.10642", "l": "0.10616", "v": "101990.0", "n": 39}, {"t": 1776841200000, "T": 1776842099999, "s": "ALGO", "i": "15m", "o": "0.1065", "c": "0.10636", "h": "0.10655", "l": "0.10624", "v": "65423.0", "n": 41}, {"t": 1776842100000, "T": 1776842999999, "s": "ALGO", "i": "15m", "o": "0.1062", "c": "0.10599", "h": "0.10621", "l": "0.10597", "v": "20735.0", "n": 25}, {"t": 1776843000000, "T": 1776843899999, "s": "ALGO", "i": "15m", "o": "0.10635", "c": "0.10616", "h": "0.10636", "l": "0.10607", "v": "27152.0", "n": 25}, {"t": 1776843900000, "T": 1776844799999, "s": "ALGO", "i": "15m", "o": "0.10619", "c": "0.10621", "h": "0.10626", "l": "0.10609", "v": "15469.0", "n": 29}, {"t": 1776844800000, "T": 1776845699999, "s": "ALGO", "i": "15m", "o": "0.10617", "c": "0.1059", "h": "0.10617", "l": "0.10588", "v": "29683.0", "n": 64}, {"t": 1776845700000, "T": 1776846599999, "s": "ALGO", "i": "15m", "o": "0.1059", "c": "0.10634", "h": "0.10634", "l": "0.10586", "v": "26694.0", "n": 48}, {"t": 1776846600000, "T": 1776847499999, "s": "ALGO", "i": "15m", "o": "0.1063", "c": "0.1062", "h": "0.10642", "l": "0.1062", "v": "27393.0", "n": 67}, {"t": 1776847500000, "T": 1776848399999, "s": "ALGO", "i": "15m", "o": "0.10617", "c": "0.10595", "h": "0.10617", "l": "0.10595", "v": "16715.0", "n": 59}, {"t": 1776848400000, "T": 1776849299999, "s": "ALGO", "i": "15m", "o": "0.10595", "c": "0.10602", "h": "0.10611", "l": "0.10576", "v": "70700.0", "n": 168}, {"t": 1776849300000, "T": 1776850199999, "s": "ALGO", "i": "15m", "o": "0.10607", "c": "0.1059", "h": "0.10608", "l": "0.1059", "v": "48764.0", "n": 41}, {"t": 1776850200000, "T": 1776851099999, "s": "ALGO", "i": "15m", "o": "0.10591", "c": "0.10603", "h": "0.10603", "l": "0.10578", "v": "3438.0", "n": 16}, {"t": 1776851100000, "T": 1776851999999, "s": "ALGO", "i": "15m", "o": "0.106", "c": "0.10585", "h": "0.10615", "l": "0.10576", "v": "5746.0", "n": 24}, {"t": 1776852000000, "T": 1776852899999, "s": "ALGO", "i": "15m", "o": "0.10581", "c": "0.10554", "h": "0.10582", "l": "0.10544", "v": "17646.0", "n": 29}, {"t": 1776852900000, "T": 1776853799999, "s": "ALGO", "i": "15m", "o": "0.10563", "c": "0.10558", "h": "0.10564", "l": "0.1055", "v": "12051.0", "n": 27}, {"t": 1776853800000, "T": 1776854699999, "s": "ALGO", "i": "15m", "o": "0.10565", "c": "0.10584", "h": "0.10585", "l": "0.10565", "v": "7669.0", "n": 24}, {"t": 1776854700000, "T": 1776855599999, "s": "ALGO", "i": "15m", "o": "0.10574", "c": "0.10542", "h": "0.10592", "l": "0.1054", "v": "10756.0", "n": 30}, {"t": 1776855600000, "T": 1776856499999, "s": "ALGO", "i": "15m", "o": "0.10544", "c": "0.10568", "h": "0.10586", "l": "0.10544", "v": "5225.0", "n": 24}, {"t": 1776856500000, "T": 1776857399999, "s": "ALGO", "i": "15m", "o": "0.10563", "c": "0.10568", "h": "0.10581", "l": "0.10558", "v": "7106.0", "n": 26}, {"t": 1776857400000, "T": 1776858299999, "s": "ALGO", "i": "15m", "o": "0.10565", "c": "0.1057", "h": "0.1058", "l": "0.10546", "v": "4901.0", "n": 18}, {"t": 1776858300000, "T": 1776859199999, "s": "ALGO", "i": "15m", "o": "0.10578", "c": "0.10574", "h": "0.10608", "l": "0.10574", "v": "51754.0", "n": 31}, {"t": 1776859200000, "T": 1776860099999, "s": "ALGO", "i": "15m", "o": "0.10589", "c": "0.10577", "h": "0.10591", "l": "0.10577", "v": "6589.0", "n": 21}, {"t": 1776860100000, "T": 1776860999999, "s": "ALGO", "i": "15m", "o": "0.10571", "c": "0.1054", "h": "0.10573", "l": "0.10524", "v": "135658.0", "n": 44}, {"t": 1776861000000, "T": 1776861899999, "s": "ALGO", "i": "15m", "o": "0.10536", "c": "0.10531", "h": "0.10552", "l": "0.10516", "v": "6559.0", "n": 30}, {"t": 1776861900000, "T": 1776862799999, "s": "ALGO", "i": "15m", "o": "0.10536", "c": "0.10529", "h": "0.10537", "l": "0.10522", "v": "5834.0", "n": 18}, {"t": 1776862800000, "T": 1776863699999, "s": "ALGO", "i": "15m", "o": "0.10539", "c": "0.10522", "h": "0.1056", "l": "0.10491", "v": "29856.0", "n": 44}, {"t": 1776863700000, "T": 1776864599999, "s": "ALGO", "i": "15m", "o": "0.10521", "c": "0.10501", "h": "0.10521", "l": "0.10493", "v": "9697.0", "n": 22}, {"t": 1776864600000, "T": 1776865499999, "s": "ALGO", "i": "15m", "o": "0.10499", "c": "0.10487", "h": "0.10519", "l": "0.10482", "v": "14322.0", "n": 19}, {"t": 1776865500000, "T": 1776866399999, "s": "ALGO", "i": "15m", "o": "0.10493", "c": "0.10477", "h": "0.10516", "l": "0.10464", "v": "89219.0", "n": 42}, {"t": 1776866400000, "T": 1776867299999, "s": "ALGO", "i": "15m", "o": "0.10486", "c": "0.10487", "h": "0.10497", "l": "0.1046", "v": "67392.0", "n": 33}, {"t": 1776867300000, "T": 1776868199999, "s": "ALGO", "i": "15m", "o": "0.10495", "c": "0.10505", "h": "0.10525", "l": "0.10494", "v": "7988.0", "n": 18}, {"t": 1776868200000, "T": 1776869099999, "s": "ALGO", "i": "15m", "o": "0.10504", "c": "0.10471", "h": "0.10517", "l": "0.10471", "v": "12861.0", "n": 31}, {"t": 1776869100000, "T": 1776869999999, "s": "ALGO", "i": "15m", "o": "0.10464", "c": "0.10495", "h": "0.10526", "l": "0.10464", "v": "7550.0", "n": 29}, {"t": 1776870000000, "T": 1776870899999, "s": "ALGO", "i": "15m", "o": "0.10503", "c": "0.10512", "h": "0.10524", "l": "0.1047", "v": "928240.0", "n": 54}, {"t": 1776870900000, "T": 1776871799999, "s": "ALGO", "i": "15m", "o": "0.10507", "c": "0.10492", "h": "0.10511", "l": "0.10482", "v": "25835.0", "n": 22}, {"t": 1776871800000, "T": 1776872699999, "s": "ALGO", "i": "15m", "o": "0.10499", "c": "0.10487", "h": "0.105", "l": "0.10482", "v": "14836.0", "n": 23}, {"t": 1776872700000, "T": 1776873599999, "s": "ALGO", "i": "15m", "o": "0.10483", "c": "0.10479", "h": "0.10518", "l": "0.10474", "v": "34911.0", "n": 41}, {"t": 1776873600000, "T": 1776874499999, "s": "ALGO", "i": "15m", "o": "0.10482", "c": "0.10461", "h": "0.10522", "l": "0.10461", "v": "13790.0", "n": 26}, {"t": 1776874500000, "T": 1776875399999, "s": "ALGO", "i": "15m", "o": "0.10461", "c": "0.10417", "h": "0.10461", "l": "0.1041", "v": "47770.0", "n": 28}, {"t": 1776875400000, "T": 1776876299999, "s": "ALGO", "i": "15m", "o": "0.10437", "c": "0.1046", "h": "0.10464", "l": "0.10437", "v": "73415.0", "n": 33}, {"t": 1776876300000, "T": 1776877199999, "s": "ALGO", "i": "15m", "o": "0.10458", "c": "0.1046", "h": "0.1048", "l": "0.10448", "v": "73553.0", "n": 41}, {"t": 1776877200000, "T": 1776878099999, "s": "ALGO", "i": "15m", "o": "0.1046", "c": "0.10478", "h": "0.10491", "l": "0.10458", "v": "12835.0", "n": 18}, {"t": 1776878100000, "T": 1776878999999, "s": "ALGO", "i": "15m", "o": "0.10482", "c": "0.10449", "h": "0.10482", "l": "0.10443", "v": "5537.0", "n": 18}, {"t": 1776879000000, "T": 1776879899999, "s": "ALGO", "i": "15m", "o": "0.10443", "c": "0.10419", "h": "0.10447", "l": "0.10412", "v": "13975.0", "n": 29}, {"t": 1776879900000, "T": 1776880799999, "s": "ALGO", "i": "15m", "o": "0.10418", "c": "0.10446", "h": "0.10449", "l": "0.10418", "v": "12110.0", "n": 24}, {"t": 1776880800000, "T": 1776881699999, "s": "ALGO", "i": "15m", "o": "0.10443", "c": "0.10477", "h": "0.10477", "l": "0.10437", "v": "257097.0", "n": 55}, {"t": 1776881700000, "T": 1776882599999, "s": "ALGO", "i": "15m", "o": "0.10477", "c": "0.1045", "h": "0.10477", "l": "0.10434", "v": "54932.0", "n": 34}, {"t": 1776882600000, "T": 1776883499999, "s": "ALGO", "i": "15m", "o": "0.10438", "c": "0.10441", "h": "0.10458", "l": "0.10437", "v": "6691.0", "n": 26}, {"t": 1776883500000, "T": 1776884399999, "s": "ALGO", "i": "15m", "o": "0.10441", "c": "0.10402", "h": "0.10446", "l": "0.10402", "v": "209294.0", "n": 41}, {"t": 1776884400000, "T": 1776885299999, "s": "ALGO", "i": "15m", "o": "0.10407", "c": "0.10396", "h": "0.10409", "l": "0.10385", "v": "20949.0", "n": 30}, {"t": 1776885300000, "T": 1776886199999, "s": "ALGO", "i": "15m", "o": "0.10397", "c": "0.10398", "h": "0.10418", "l": "0.10397", "v": "12170.0", "n": 27}, {"t": 1776886200000, "T": 1776887099999, "s": "ALGO", "i": "15m", "o": "0.104", "c": "0.1036", "h": "0.10404", "l": "0.10349", "v": "42926.0", "n": 41}, {"t": 1776887100000, "T": 1776887999999, "s": "ALGO", "i": "15m", "o": "0.10363", "c": "0.10384", "h": "0.104", "l": "0.10361", "v": "52461.0", "n": 34}, {"t": 1776888000000, "T": 1776888899999, "s": "ALGO", "i": "15m", "o": "0.10385", "c": "0.10387", "h": "0.10392", "l": "0.10374", "v": "11228.0", "n": 22}, {"t": 1776888900000, "T": 1776889799999, "s": "ALGO", "i": "15m", "o": "0.10388", "c": "0.10392", "h": "0.10392", "l": "0.10371", "v": "15480.0", "n": 23}, {"t": 1776889800000, "T": 1776890699999, "s": "ALGO", "i": "15m", "o": "0.10392", "c": "0.10398", "h": "0.104", "l": "0.10385", "v": "10524.0", "n": 21}, {"t": 1776890700000, "T": 1776891599999, "s": "ALGO", "i": "15m", "o": "0.10384", "c": "0.10379", "h": "0.10399", "l": "0.10376", "v": "7172.0", "n": 29}, {"t": 1776891600000, "T": 1776892499999, "s": "ALGO", "i": "15m", "o": "0.10378", "c": "0.10394", "h": "0.10405", "l": "0.10378", "v": "6754.0", "n": 20}, {"t": 1776892500000, "T": 1776893399999, "s": "ALGO", "i": "15m", "o": "0.10394", "c": "0.10395", "h": "0.10395", "l": "0.10376", "v": "8490.0", "n": 20}, {"t": 1776893400000, "T": 1776894299999, "s": "ALGO", "i": "15m", "o": "0.10401", "c": "0.10404", "h": "0.10409", "l": "0.10401", "v": "4935.0", "n": 20}, {"t": 1776894300000, "T": 1776895199999, "s": "ALGO", "i": "15m", "o": "0.10402", "c": "0.10402", "h": "0.10421", "l": "0.10402", "v": "11280.0", "n": 24}, {"t": 1776895200000, "T": 1776896099999, "s": "ALGO", "i": "15m", "o": "0.10404", "c": "0.10399", "h": "0.10409", "l": "0.10398", "v": "5841.0", "n": 22}, {"t": 1776896100000, "T": 1776896999999, "s": "ALGO", "i": "15m", "o": "0.10384", "c": "0.1036", "h": "0.10387", "l": "0.1036", "v": "9766.0", "n": 33}, {"t": 1776897000000, "T": 1776897899999, "s": "ALGO", "i": "15m", "o": "0.1036", "c": "0.10353", "h": "0.10365", "l": "0.10352", "v": "7341.0", "n": 25}, {"t": 1776897900000, "T": 1776898799999, "s": "ALGO", "i": "15m", "o": "0.10349", "c": "0.10334", "h": "0.10351", "l": "0.10293", "v": "89151.0", "n": 63}, {"t": 1776898800000, "T": 1776899699999, "s": "ALGO", "i": "15m", "o": "0.10332", "c": "0.10332", "h": "0.10335", "l": "0.10319", "v": "28346.0", "n": 29}, {"t": 1776899700000, "T": 1776900599999, "s": "ALGO", "i": "15m", "o": "0.10331", "c": "0.1031", "h": "0.10331", "l": "0.10276", "v": "17027.0", "n": 25}, {"t": 1776900600000, "T": 1776901499999, "s": "ALGO", "i": "15m", "o": "0.10304", "c": "0.10286", "h": "0.1031", "l": "0.10273", "v": "10518.0", "n": 29}, {"t": 1776901500000, "T": 1776902399999, "s": "ALGO", "i": "15m", "o": "0.10286", "c": "0.10286", "h": "0.10324", "l": "0.10282", "v": "21408.0", "n": 27}, {"t": 1776902400000, "T": 1776903299999, "s": "ALGO", "i": "15m", "o": "0.10292", "c": "0.10236", "h": "0.10307", "l": "0.10235", "v": "114377.0", "n": 81}, {"t": 1776903300000, "T": 1776904199999, "s": "ALGO", "i": "15m", "o": "0.10232", "c": "0.10283", "h": "0.1032", "l": "0.10231", "v": "114456.0", "n": 65}, {"t": 1776904200000, "T": 1776905099999, "s": "ALGO", "i": "15m", "o": "0.10279", "c": "0.10286", "h": "0.10295", "l": "0.10265", "v": "36594.0", "n": 48}, {"t": 1776905100000, "T": 1776905999999, "s": "ALGO", "i": "15m", "o": "0.10287", "c": "0.10262", "h": "0.10294", "l": "0.10257", "v": "21660.0", "n": 27}, {"t": 1776906000000, "T": 1776906899999, "s": "ALGO", "i": "15m", "o": "0.10261", "c": "0.10235", "h": "0.1027", "l": "0.10231", "v": "9144.0", "n": 25}, {"t": 1776906900000, "T": 1776907799999, "s": "ALGO", "i": "15m", "o": "0.10244", "c": "0.10225", "h": "0.10247", "l": "0.10225", "v": "10067.0", "n": 25}, {"t": 1776907800000, "T": 1776908699999, "s": "ALGO", "i": "15m", "o": "0.10224", "c": "0.10255", "h": "0.10268", "l": "0.10213", "v": "5604.0", "n": 26}, {"t": 1776908700000, "T": 1776909599999, "s": "ALGO", "i": "15m", "o": "0.10253", "c": "0.10256", "h": "0.10271", "l": "0.10243", "v": "19987.0", "n": 27}, {"t": 1776909600000, "T": 1776910499999, "s": "ALGO", "i": "15m", "o": "0.10254", "c": "0.10234", "h": "0.10261", "l": "0.10234", "v": "10715.0", "n": 21}, {"t": 1776910500000, "T": 1776911399999, "s": "ALGO", "i": "15m", "o": "0.10224", "c": "0.10194", "h": "0.10231", "l": "0.10181", "v": "34530.0", "n": 38}, {"t": 1776911400000, "T": 1776912299999, "s": "ALGO", "i": "15m", "o": "0.10191", "c": "0.10169", "h": "0.10191", "l": "0.10158", "v": "54535.0", "n": 36}, {"t": 1776912300000, "T": 1776913199999, "s": "ALGO", "i": "15m", "o": "0.10168", "c": "0.10187", "h": "0.10196", "l": "0.10168", "v": "5075.0", "n": 25}, {"t": 1776913200000, "T": 1776914099999, "s": "ALGO", "i": "15m", "o": "0.10203", "c": "0.10161", "h": "0.10203", "l": "0.10161", "v": "16346.0", "n": 28}, {"t": 1776914100000, "T": 1776914999999, "s": "ALGO", "i": "15m", "o": "0.10163", "c": "0.10129", "h": "0.10163", "l": "0.10112", "v": "151085.0", "n": 56}, {"t": 1776915000000, "T": 1776915899999, "s": "ALGO", "i": "15m", "o": "0.10129", "c": "0.10106", "h": "0.10129", "l": "0.10094", "v": "36126.0", "n": 41}, {"t": 1776915900000, "T": 1776916799999, "s": "ALGO", "i": "15m", "o": "0.101", "c": "0.10101", "h": "0.10109", "l": "0.1007", "v": "26606.0", "n": 42}, {"t": 1776916800000, "T": 1776917699999, "s": "ALGO", "i": "15m", "o": "0.10094", "c": "0.10116", "h": "0.10124", "l": "0.10021", "v": "896321.0", "n": 97}, {"t": 1776917700000, "T": 1776918599999, "s": "ALGO", "i": "15m", "o": "0.10116", "c": "0.10105", "h": "0.10122", "l": "0.10104", "v": "23234.0", "n": 29}, {"t": 1776918600000, "T": 1776919499999, "s": "ALGO", "i": "15m", "o": "0.1011", "c": "0.10135", "h": "0.10136", "l": "0.10106", "v": "46142.0", "n": 57}, {"t": 1776919500000, "T": 1776920399999, "s": "ALGO", "i": "15m", "o": "0.10135", "c": "0.10142", "h": "0.10146", "l": "0.10133", "v": "12704.0", "n": 24}, {"t": 1776920400000, "T": 1776921299999, "s": "ALGO", "i": "15m", "o": "0.10141", "c": "0.10159", "h": "0.10166", "l": "0.10141", "v": "9479.0", "n": 24}, {"t": 1776921300000, "T": 1776922199999, "s": "ALGO", "i": "15m", "o": "0.1015", "c": "0.10161", "h": "0.10164", "l": "0.10143", "v": "87788.0", "n": 50}, {"t": 1776922200000, "T": 1776923099999, "s": "ALGO", "i": "15m", "o": "0.10159", "c": "0.1015", "h": "0.10159", "l": "0.10139", "v": "14155.0", "n": 33}, {"t": 1776923100000, "T": 1776923999999, "s": "ALGO", "i": "15m", "o": "0.10162", "c": "0.10168", "h": "0.10185", "l": "0.10162", "v": "11508.0", "n": 25}, {"t": 1776924000000, "T": 1776924899999, "s": "ALGO", "i": "15m", "o": "0.10171", "c": "0.102", "h": "0.10204", "l": "0.10166", "v": "10590.0", "n": 23}, {"t": 1776924900000, "T": 1776925799999, "s": "ALGO", "i": "15m", "o": "0.10205", "c": "0.10223", "h": "0.10236", "l": "0.10202", "v": "15041.0", "n": 30}, {"t": 1776925800000, "T": 1776926699999, "s": "ALGO", "i": "15m", "o": "0.10225", "c": "0.10222", "h": "0.10237", "l": "0.10222", "v": "37561.0", "n": 28}, {"t": 1776926700000, "T": 1776927599999, "s": "ALGO", "i": "15m", "o": "0.10214", "c": "0.10209", "h": "0.10218", "l": "0.102", "v": "14592.0", "n": 21}, {"t": 1776927600000, "T": 1776928499999, "s": "ALGO", "i": "15m", "o": "0.10205", "c": "0.10196", "h": "0.10208", "l": "0.10192", "v": "8530.0", "n": 28}, {"t": 1776928500000, "T": 1776929399999, "s": "ALGO", "i": "15m", "o": "0.10192", "c": "0.10188", "h": "0.10194", "l": "0.10167", "v": "13101.0", "n": 29}, {"t": 1776929400000, "T": 1776930299999, "s": "ALGO", "i": "15m", "o": "0.10189", "c": "0.10173", "h": "0.10194", "l": "0.10162", "v": "22907.0", "n": 22}, {"t": 1776930300000, "T": 1776931199999, "s": "ALGO", "i": "15m", "o": "0.10176", "c": "0.10157", "h": "0.10176", "l": "0.10152", "v": "5369.0", "n": 22}, {"t": 1776931200000, "T": 1776932099999, "s": "ALGO", "i": "15m", "o": "0.10166", "c": "0.10169", "h": "0.10169", "l": "0.10147", "v": "28677.0", "n": 42}, {"t": 1776932100000, "T": 1776932999999, "s": "ALGO", "i": "15m", "o": "0.10165", "c": "0.10176", "h": "0.10186", "l": "0.10164", "v": "256157.0", "n": 356}, {"t": 1776933000000, "T": 1776933899999, "s": "ALGO", "i": "15m", "o": "0.1018", "c": "0.10154", "h": "0.1018", "l": "0.10148", "v": "5361.0", "n": 23}, {"t": 1776933900000, "T": 1776934799999, "s": "ALGO", "i": "15m", "o": "0.10147", "c": "0.10164", "h": "0.10167", "l": "0.10147", "v": "7443.0", "n": 24}, {"t": 1776934800000, "T": 1776935699999, "s": "ALGO", "i": "15m", "o": "0.10156", "c": "0.10125", "h": "0.10156", "l": "0.10103", "v": "20272.0", "n": 26}, {"t": 1776935700000, "T": 1776936599999, "s": "ALGO", "i": "15m", "o": "0.10128", "c": "0.10126", "h": "0.10143", "l": "0.1012", "v": "23720.0", "n": 30}, {"t": 1776936600000, "T": 1776937499999, "s": "ALGO", "i": "15m", "o": "0.10123", "c": "0.10112", "h": "0.10132", "l": "0.10112", "v": "7958.0", "n": 24}, {"t": 1776937500000, "T": 1776938399999, "s": "ALGO", "i": "15m", "o": "0.10097", "c": "0.10124", "h": "0.10127", "l": "0.1009", "v": "7335.0", "n": 21}, {"t": 1776938400000, "T": 1776939299999, "s": "ALGO", "i": "15m", "o": "0.10123", "c": "0.10073", "h": "0.10127", "l": "0.10065", "v": "133625.0", "n": 226}, {"t": 1776939300000, "T": 1776940199999, "s": "ALGO", "i": "15m", "o": "0.10072", "c": "0.10081", "h": "0.10091", "l": "0.10067", "v": "14851.0", "n": 24}, {"t": 1776940200000, "T": 1776941099999, "s": "ALGO", "i": "15m", "o": "0.1008", "c": "0.10078", "h": "0.10093", "l": "0.10076", "v": "11054.0", "n": 30}, {"t": 1776941100000, "T": 1776941999999, "s": "ALGO", "i": "15m", "o": "0.10077", "c": "0.10081", "h": "0.10082", "l": "0.10064", "v": "24097.0", "n": 30}, {"t": 1776942000000, "T": 1776942899999, "s": "ALGO", "i": "15m", "o": "0.10082", "c": "0.10116", "h": "0.10125", "l": "0.10082", "v": "13521.0", "n": 29}, {"t": 1776942900000, "T": 1776943799999, "s": "ALGO", "i": "15m", "o": "0.10127", "c": "0.1013", "h": "0.10133", "l": "0.10124", "v": "3223.0", "n": 18}, {"t": 1776943800000, "T": 1776944699999, "s": "ALGO", "i": "15m", "o": "0.10129", "c": "0.10141", "h": "0.10144", "l": "0.10121", "v": "11037.0", "n": 28}, {"t": 1776944700000, "T": 1776945599999, "s": "ALGO", "i": "15m", "o": "0.10145", "c": "0.10179", "h": "0.10188", "l": "0.10145", "v": "24009.0", "n": 51}, {"t": 1776945600000, "T": 1776946499999, "s": "ALGO", "i": "15m", "o": "0.10185", "c": "0.10196", "h": "0.10201", "l": "0.10177", "v": "41248.0", "n": 40}, {"t": 1776946500000, "T": 1776947399999, "s": "ALGO", "i": "15m", "o": "0.10192", "c": "0.10234", "h": "0.10261", "l": "0.10181", "v": "16843.0", "n": 30}, {"t": 1776947400000, "T": 1776948299999, "s": "ALGO", "i": "15m", "o": "0.10239", "c": "0.10262", "h": "0.10285", "l": "0.10233", "v": "52633.0", "n": 30}, {"t": 1776948300000, "T": 1776949199999, "s": "ALGO", "i": "15m", "o": "0.10267", "c": "0.1023", "h": "0.10267", "l": "0.10216", "v": "21278.0", "n": 31}, {"t": 1776949200000, "T": 1776950099999, "s": "ALGO", "i": "15m", "o": "0.10235", "c": "0.10231", "h": "0.10245", "l": "0.10225", "v": "21896.0", "n": 29}, {"t": 1776950100000, "T": 1776950999999, "s": "ALGO", "i": "15m", "o": "0.10217", "c": "0.10235", "h": "0.10239", "l": "0.1021", "v": "7501.0", "n": 25}, {"t": 1776951000000, "T": 1776951899999, "s": "ALGO", "i": "15m", "o": "0.10234", "c": "0.10249", "h": "0.10261", "l": "0.10233", "v": "40990.0", "n": 36}, {"t": 1776951900000, "T": 1776952799999, "s": "ALGO", "i": "15m", "o": "0.10253", "c": "0.10224", "h": "0.10268", "l": "0.10215", "v": "15058.0", "n": 31}, {"t": 1776952800000, "T": 1776953699999, "s": "ALGO", "i": "15m", "o": "0.10218", "c": "0.10228", "h": "0.10234", "l": "0.10205", "v": "12296.0", "n": 27}, {"t": 1776953700000, "T": 1776954599999, "s": "ALGO", "i": "15m", "o": "0.1024", "c": "0.10257", "h": "0.10263", "l": "0.10238", "v": "6026.0", "n": 19}, {"t": 1776954600000, "T": 1776955499999, "s": "ALGO", "i": "15m", "o": "0.10246", "c": "0.10253", "h": "0.10282", "l": "0.10243", "v": "14278.0", "n": 28}, {"t": 1776955500000, "T": 1776956399999, "s": "ALGO", "i": "15m", "o": "0.10255", "c": "0.10296", "h": "0.10296", "l": "0.10247", "v": "8185.0", "n": 25}, {"t": 1776956400000, "T": 1776957299999, "s": "ALGO", "i": "15m", "o": "0.10296", "c": "0.10284", "h": "0.10308", "l": "0.10272", "v": "15429.0", "n": 34}, {"t": 1776957300000, "T": 1776958199999, "s": "ALGO", "i": "15m", "o": "0.10271", "c": "0.104", "h": "0.10458", "l": "0.10271", "v": "136875.0", "n": 70}, {"t": 1776958200000, "T": 1776959099999, "s": "ALGO", "i": "15m", "o": "0.10397", "c": "0.10401", "h": "0.10411", "l": "0.10374", "v": "123051.0", "n": 55}, {"t": 1776959100000, "T": 1776959999999, "s": "ALGO", "i": "15m", "o": "0.10411", "c": "0.10374", "h": "0.10448", "l": "0.1037", "v": "255560.0", "n": 66}, {"t": 1776960000000, "T": 1776960899999, "s": "ALGO", "i": "15m", "o": "0.10383", "c": "0.10406", "h": "0.10406", "l": "0.10359", "v": "44494.0", "n": 37}, {"t": 1776960900000, "T": 1776961799999, "s": "ALGO", "i": "15m", "o": "0.104", "c": "0.1036", "h": "0.104", "l": "0.1036", "v": "8863.0", "n": 23}, {"t": 1776961800000, "T": 1776962699999, "s": "ALGO", "i": "15m", "o": "0.10353", "c": "0.10364", "h": "0.10375", "l": "0.10346", "v": "25772.0", "n": 28}, {"t": 1776962700000, "T": 1776963599999, "s": "ALGO", "i": "15m", "o": "0.10383", "c": "0.1033", "h": "0.10383", "l": "0.1033", "v": "8870.0", "n": 18}, {"t": 1776963600000, "T": 1776964499999, "s": "ALGO", "i": "15m", "o": "0.10332", "c": "0.10303", "h": "0.10349", "l": "0.10294", "v": "12763.0", "n": 23}, {"t": 1776964500000, "T": 1776965399999, "s": "ALGO", "i": "15m", "o": "0.10317", "c": "0.10273", "h": "0.10318", "l": "0.10273", "v": "15737.0", "n": 28}, {"t": 1776965400000, "T": 1776966299999, "s": "ALGO", "i": "15m", "o": "0.10272", "c": "0.10208", "h": "0.10272", "l": "0.10178", "v": "142919.0", "n": 58}, {"t": 1776966300000, "T": 1776967199999, "s": "ALGO", "i": "15m", "o": "0.10199", "c": "0.10229", "h": "0.10249", "l": "0.10156", "v": "30972.0", "n": 42}, {"t": 1776967200000, "T": 1776968099999, "s": "ALGO", "i": "15m", "o": "0.10235", "c": "0.10229", "h": "0.10251", "l": "0.10215", "v": "59885.0", "n": 31}, {"t": 1776968100000, "T": 1776968999999, "s": "ALGO", "i": "15m", "o": "0.10222", "c": "0.10212", "h": "0.10238", "l": "0.10211", "v": "5330.0", "n": 25}, {"t": 1776969000000, "T": 1776969899999, "s": "ALGO", "i": "15m", "o": "0.10218", "c": "0.10262", "h": "0.1027", "l": "0.10218", "v": "3954.0", "n": 20}, {"t": 1776969900000, "T": 1776970799999, "s": "ALGO", "i": "15m", "o": "0.10262", "c": "0.1024", "h": "0.10291", "l": "0.1024", "v": "28801.0", "n": 35}, {"t": 1776970800000, "T": 1776971699999, "s": "ALGO", "i": "15m", "o": "0.10237", "c": "0.10275", "h": "0.10275", "l": "0.10218", "v": "18451.0", "n": 37}, {"t": 1776971700000, "T": 1776972599999, "s": "ALGO", "i": "15m", "o": "0.10268", "c": "0.10303", "h": "0.1032", "l": "0.10268", "v": "7200.0", "n": 23}, {"t": 1776972600000, "T": 1776973499999, "s": "ALGO", "i": "15m", "o": "0.10296", "c": "0.10255", "h": "0.10299", "l": "0.10255", "v": "15669.0", "n": 27}, {"t": 1776973500000, "T": 1776974399999, "s": "ALGO", "i": "15m", "o": "0.10261", "c": "0.10278", "h": "0.1029", "l": "0.10251", "v": "10068.0", "n": 25}, {"t": 1776974400000, "T": 1776975299999, "s": "ALGO", "i": "15m", "o": "0.10271", "c": "0.1029", "h": "0.10327", "l": "0.10271", "v": "6757.0", "n": 25}, {"t": 1776975300000, "T": 1776976199999, "s": "ALGO", "i": "15m", "o": "0.10292", "c": "0.10289", "h": "0.10299", "l": "0.10287", "v": "2690.0", "n": 17}, {"t": 1776976200000, "T": 1776977099999, "s": "ALGO", "i": "15m", "o": "0.10287", "c": "0.10353", "h": "0.10356", "l": "0.10285", "v": "8829.0", "n": 30}, {"t": 1776977100000, "T": 1776977999999, "s": "ALGO", "i": "15m", "o": "0.10353", "c": "0.10333", "h": "0.10365", "l": "0.10326", "v": "8729.0", "n": 30}, {"t": 1776978000000, "T": 1776978899999, "s": "ALGO", "i": "15m", "o": "0.1034", "c": "0.1033", "h": "0.10347", "l": "0.10321", "v": "69762.0", "n": 26}, {"t": 1776978900000, "T": 1776979799999, "s": "ALGO", "i": "15m", "o": "0.10344", "c": "0.10356", "h": "0.10356", "l": "0.10334", "v": "20584.0", "n": 25}, {"t": 1776979800000, "T": 1776980699999, "s": "ALGO", "i": "15m", "o": "0.10359", "c": "0.10402", "h": "0.10409", "l": "0.10359", "v": "268849.0", "n": 70}, {"t": 1776980700000, "T": 1776981599999, "s": "ALGO", "i": "15m", "o": "0.10406", "c": "0.10419", "h": "0.10429", "l": "0.10406", "v": "6518.0", "n": 21}, {"t": 1776981600000, "T": 1776982499999, "s": "ALGO", "i": "15m", "o": "0.10415", "c": "0.10458", "h": "0.10458", "l": "0.10408", "v": "20517.0", "n": 36}, {"t": 1776982500000, "T": 1776983399999, "s": "ALGO", "i": "15m", "o": "0.10457", "c": "0.10458", "h": "0.10458", "l": "0.10436", "v": "43558.0", "n": 40}, {"t": 1776983400000, "T": 1776984299999, "s": "ALGO", "i": "15m", "o": "0.10455", "c": "0.10459", "h": "0.1048", "l": "0.10455", "v": "17399.0", "n": 22}, {"t": 1776984300000, "T": 1776985199999, "s": "ALGO", "i": "15m", "o": "0.10461", "c": "0.1044", "h": "0.10469", "l": "0.1044", "v": "34243.0", "n": 31}, {"t": 1776985200000, "T": 1776986099999, "s": "ALGO", "i": "15m", "o": "0.10441", "c": "0.1041", "h": "0.10441", "l": "0.10398", "v": "20107.0", "n": 28}, {"t": 1776986100000, "T": 1776986999999, "s": "ALGO", "i": "15m", "o": "0.10407", "c": "0.10416", "h": "0.10437", "l": "0.10406", "v": "4767.0", "n": 24}, {"t": 1776987000000, "T": 1776987899999, "s": "ALGO", "i": "15m", "o": "0.10421", "c": "0.10464", "h": "0.10464", "l": "0.10417", "v": "8572.0", "n": 20}, {"t": 1776987900000, "T": 1776988799999, "s": "ALGO", "i": "15m", "o": "0.1047", "c": "0.10442", "h": "0.10496", "l": "0.10437", "v": "12511.0", "n": 32}, {"t": 1776988800000, "T": 1776989699999, "s": "ALGO", "i": "15m", "o": "0.10447", "c": "0.10507", "h": "0.10532", "l": "0.10446", "v": "214818.0", "n": 71}, {"t": 1776989700000, "T": 1776990599999, "s": "ALGO", "i": "15m", "o": "0.10518", "c": "0.10512", "h": "0.10557", "l": "0.10507", "v": "61561.0", "n": 50}, {"t": 1776990600000, "T": 1776991499999, "s": "ALGO", "i": "15m", "o": "0.10527", "c": "0.10575", "h": "0.10602", "l": "0.1051", "v": "68885.0", "n": 39}, {"t": 1776991500000, "T": 1776992399999, "s": "ALGO", "i": "15m", "o": "0.10578", "c": "0.10676", "h": "0.10676", "l": "0.10554", "v": "73818.0", "n": 48}, {"t": 1776992400000, "T": 1776993299999, "s": "ALGO", "i": "15m", "o": "0.10688", "c": "0.10664", "h": "0.10695", "l": "0.1061", "v": "67633.0", "n": 52}, {"t": 1776993300000, "T": 1776994199999, "s": "ALGO", "i": "15m", "o": "0.10651", "c": "0.10637", "h": "0.10659", "l": "0.10611", "v": "32273.0", "n": 29}, {"t": 1776994200000, "T": 1776995099999, "s": "ALGO", "i": "15m", "o": "0.1065", "c": "0.10624", "h": "0.10656", "l": "0.10612", "v": "9767.0", "n": 28}, {"t": 1776995100000, "T": 1776995999999, "s": "ALGO", "i": "15m", "o": "0.10624", "c": "0.10708", "h": "0.10733", "l": "0.10624", "v": "51655.0", "n": 44}, {"t": 1776996000000, "T": 1776996899999, "s": "ALGO", "i": "15m", "o": "0.10707", "c": "0.10743", "h": "0.10781", "l": "0.10693", "v": "239240.0", "n": 97}, {"t": 1776996900000, "T": 1776997799999, "s": "ALGO", "i": "15m", "o": "0.10735", "c": "0.10641", "h": "0.10762", "l": "0.10641", "v": "233758.0", "n": 63}, {"t": 1776997800000, "T": 1776998699999, "s": "ALGO", "i": "15m", "o": "0.1064", "c": "0.10688", "h": "0.10688", "l": "0.10621", "v": "15665.0", "n": 34}, {"t": 1776998700000, "T": 1776999599999, "s": "ALGO", "i": "15m", "o": "0.10704", "c": "0.10619", "h": "0.1071", "l": "0.10614", "v": "13137.0", "n": 29}, {"t": 1776999600000, "T": 1777000499999, "s": "ALGO", "i": "15m", "o": "0.10621", "c": "0.10566", "h": "0.10621", "l": "0.10545", "v": "24683.0", "n": 41}, {"t": 1777000500000, "T": 1777001399999, "s": "ALGO", "i": "15m", "o": "0.10564", "c": "0.10487", "h": "0.10564", "l": "0.10487", "v": "12577.0", "n": 29}, {"t": 1777001400000, "T": 1777002299999, "s": "ALGO", "i": "15m", "o": "0.1048", "c": "0.10464", "h": "0.10499", "l": "0.10453", "v": "114706.0", "n": 84}, {"t": 1777002300000, "T": 1777003199999, "s": "ALGO", "i": "15m", "o": "0.10475", "c": "0.10495", "h": "0.10507", "l": "0.10469", "v": "4390.0", "n": 23}, {"t": 1777003200000, "T": 1777004099999, "s": "ALGO", "i": "15m", "o": "0.10508", "c": "0.10498", "h": "0.10533", "l": "0.1047", "v": "32588.0", "n": 45}, {"t": 1777004100000, "T": 1777004999999, "s": "ALGO", "i": "15m", "o": "0.10491", "c": "0.10528", "h": "0.10528", "l": "0.10481", "v": "12741.0", "n": 25}, {"t": 1777005000000, "T": 1777005899999, "s": "ALGO", "i": "15m", "o": "0.1053", "c": "0.10559", "h": "0.10576", "l": "0.1053", "v": "40053.0", "n": 34}, {"t": 1777005900000, "T": 1777006799999, "s": "ALGO", "i": "15m", "o": "0.10566", "c": "0.10552", "h": "0.10579", "l": "0.10552", "v": "12656.0", "n": 37}, {"t": 1777006800000, "T": 1777007699999, "s": "ALGO", "i": "15m", "o": "0.10551", "c": "0.10524", "h": "0.10552", "l": "0.10521", "v": "15255.0", "n": 36}, {"t": 1777007700000, "T": 1777008599999, "s": "ALGO", "i": "15m", "o": "0.10526", "c": "0.10485", "h": "0.10526", "l": "0.10479", "v": "10007.0", "n": 22}, {"t": 1777008600000, "T": 1777009499999, "s": "ALGO", "i": "15m", "o": "0.10494", "c": "0.10539", "h": "0.10542", "l": "0.10494", "v": "13605.0", "n": 24}, {"t": 1777009500000, "T": 1777010399999, "s": "ALGO", "i": "15m", "o": "0.10543", "c": "0.10583", "h": "0.10592", "l": "0.10539", "v": "12901.0", "n": 29}, {"t": 1777010400000, "T": 1777011299999, "s": "ALGO", "i": "15m", "o": "0.10575", "c": "0.10573", "h": "0.10578", "l": "0.10544", "v": "13779.0", "n": 27}, {"t": 1777011300000, "T": 1777012199999, "s": "ALGO", "i": "15m", "o": "0.10578", "c": "0.10609", "h": "0.10634", "l": "0.10578", "v": "73308.0", "n": 43}, {"t": 1777012200000, "T": 1777013099999, "s": "ALGO", "i": "15m", "o": "0.10601", "c": "0.10569", "h": "0.10601", "l": "0.10569", "v": "21295.0", "n": 27}, {"t": 1777013100000, "T": 1777013999999, "s": "ALGO", "i": "15m", "o": "0.10576", "c": "0.10542", "h": "0.10576", "l": "0.10532", "v": "34209.0", "n": 30}, {"t": 1777014000000, "T": 1777014899999, "s": "ALGO", "i": "15m", "o": "0.10549", "c": "0.10559", "h": "0.10578", "l": "0.1054", "v": "12235.0", "n": 26}, {"t": 1777014900000, "T": 1777015799999, "s": "ALGO", "i": "15m", "o": "0.10562", "c": "0.10519", "h": "0.10565", "l": "0.10508", "v": "18714.0", "n": 33}, {"t": 1777015800000, "T": 1777016699999, "s": "ALGO", "i": "15m", "o": "0.10521", "c": "0.10522", "h": "0.10537", "l": "0.10518", "v": "10194.0", "n": 22}, {"t": 1777016700000, "T": 1777017599999, "s": "ALGO", "i": "15m", "o": "0.10522", "c": "0.10533", "h": "0.10533", "l": "0.10509", "v": "8483.0", "n": 24}, {"t": 1777017600000, "T": 1777018499999, "s": "ALGO", "i": "15m", "o": "0.10533", "c": "0.10566", "h": "0.10566", "l": "0.1053", "v": "23409.0", "n": 28}, {"t": 1777018500000, "T": 1777019399999, "s": "ALGO", "i": "15m", "o": "0.10572", "c": "0.10625", "h": "0.10686", "l": "0.10572", "v": "67195.0", "n": 46}, {"t": 1777019400000, "T": 1777020299999, "s": "ALGO", "i": "15m", "o": "0.10626", "c": "0.10602", "h": "0.10627", "l": "0.10589", "v": "76774.0", "n": 172}, {"t": 1777020300000, "T": 1777021199999, "s": "ALGO", "i": "15m", "o": "0.10606", "c": "0.10601", "h": "0.10627", "l": "0.106", "v": "5621.0", "n": 25}, {"t": 1777021200000, "T": 1777022099999, "s": "ALGO", "i": "15m", "o": "0.10603", "c": "0.10552", "h": "0.10603", "l": "0.10544", "v": "227226.0", "n": 363}, {"t": 1777022100000, "T": 1777022999999, "s": "ALGO", "i": "15m", "o": "0.10551", "c": "0.10552", "h": "0.10561", "l": "0.10528", "v": "9449.0", "n": 22}, {"t": 1777023000000, "T": 1777023899999, "s": "ALGO", "i": "15m", "o": "0.10547", "c": "0.10584", "h": "0.10584", "l": "0.10547", "v": "25725.0", "n": 31}, {"t": 1777023900000, "T": 1777024799999, "s": "ALGO", "i": "15m", "o": "0.10578", "c": "0.10631", "h": "0.10637", "l": "0.10564", "v": "12868.0", "n": 30}, {"t": 1777024800000, "T": 1777025699999, "s": "ALGO", "i": "15m", "o": "0.10619", "c": "0.1065", "h": "0.1065", "l": "0.10611", "v": "26859.0", "n": 32}, {"t": 1777025700000, "T": 1777026599999, "s": "ALGO", "i": "15m", "o": "0.1065", "c": "0.10661", "h": "0.10672", "l": "0.10629", "v": "16775.0", "n": 20}, {"t": 1777026600000, "T": 1777027499999, "s": "ALGO", "i": "15m", "o": "0.10654", "c": "0.10666", "h": "0.10704", "l": "0.10649", "v": "12388.0", "n": 26}, {"t": 1777027500000, "T": 1777028399999, "s": "ALGO", "i": "15m", "o": "0.10673", "c": "0.10695", "h": "0.10724", "l": "0.10665", "v": "20304.0", "n": 28}, {"t": 1777028400000, "T": 1777029299999, "s": "ALGO", "i": "15m", "o": "0.10694", "c": "0.10715", "h": "0.10715", "l": "0.1069", "v": "8887.0", "n": 24}, {"t": 1777029300000, "T": 1777030199999, "s": "ALGO", "i": "15m", "o": "0.10715", "c": "0.10809", "h": "0.10811", "l": "0.107", "v": "196683.0", "n": 94}, {"t": 1777030200000, "T": 1777031099999, "s": "ALGO", "i": "15m", "o": "0.10823", "c": "0.10803", "h": "0.10842", "l": "0.10771", "v": "50733.0", "n": 41}, {"t": 1777031100000, "T": 1777031999999, "s": "ALGO", "i": "15m", "o": "0.10808", "c": "0.10741", "h": "0.10808", "l": "0.10741", "v": "12339.0", "n": 27}, {"t": 1777032000000, "T": 1777032899999, "s": "ALGO", "i": "15m", "o": "0.10725", "c": "0.10791", "h": "0.10799", "l": "0.10718", "v": "45498.0", "n": 29}, {"t": 1777032900000, "T": 1777033799999, "s": "ALGO", "i": "15m", "o": "0.10807", "c": "0.10805", "h": "0.10827", "l": "0.10798", "v": "25997.0", "n": 25}, {"t": 1777033800000, "T": 1777034699999, "s": "ALGO", "i": "15m", "o": "0.10809", "c": "0.10759", "h": "0.10824", "l": "0.10758", "v": "108140.0", "n": 46}, {"t": 1777034700000, "T": 1777035599999, "s": "ALGO", "i": "15m", "o": "0.10749", "c": "0.10734", "h": "0.10761", "l": "0.10708", "v": "32057.0", "n": 36}, {"t": 1777035600000, "T": 1777036499999, "s": "ALGO", "i": "15m", "o": "0.10742", "c": "0.10774", "h": "0.10782", "l": "0.10719", "v": "18561.0", "n": 39}, {"t": 1777036500000, "T": 1777037399999, "s": "ALGO", "i": "15m", "o": "0.10773", "c": "0.10721", "h": "0.10778", "l": "0.10718", "v": "44323.0", "n": 35}, {"t": 1777037400000, "T": 1777038299999, "s": "ALGO", "i": "15m", "o": "0.10718", "c": "0.10694", "h": "0.10721", "l": "0.10678", "v": "16285.0", "n": 36}, {"t": 1777038300000, "T": 1777039199999, "s": "ALGO", "i": "15m", "o": "0.1069", "c": "0.10686", "h": "0.10705", "l": "0.10672", "v": "9943.0", "n": 26}, {"t": 1777039200000, "T": 1777040099999, "s": "ALGO", "i": "15m", "o": "0.10678", "c": "0.10663", "h": "0.1068", "l": "0.10644", "v": "38694.0", "n": 32}, {"t": 1777040100000, "T": 1777040999999, "s": "ALGO", "i": "15m", "o": "0.10665", "c": "0.10626", "h": "0.10669", "l": "0.10626", "v": "56498.0", "n": 33}, {"t": 1777041000000, "T": 1777041899999, "s": "ALGO", "i": "15m", "o": "0.10627", "c": "0.10662", "h": "0.1069", "l": "0.10627", "v": "207192.0", "n": 65}, {"t": 1777041900000, "T": 1777042799999, "s": "ALGO", "i": "15m", "o": "0.10669", "c": "0.10624", "h": "0.10679", "l": "0.10624", "v": "64582.0", "n": 33}, {"t": 1777042800000, "T": 1777043699999, "s": "ALGO", "i": "15m", "o": "0.10625", "c": "0.10617", "h": "0.10625", "l": "0.10567", "v": "36446.0", "n": 44}, {"t": 1777043700000, "T": 1777044599999, "s": "ALGO", "i": "15m", "o": "0.10623", "c": "0.10715", "h": "0.10717", "l": "0.10621", "v": "36199.0", "n": 50}, {"t": 1777044600000, "T": 1777045499999, "s": "ALGO", "i": "15m", "o": "0.10712", "c": "0.10797", "h": "0.10812", "l": "0.10712", "v": "17000.0", "n": 37}, {"t": 1777045500000, "T": 1777046399999, "s": "ALGO", "i": "15m", "o": "0.10827", "c": "0.1091", "h": "0.10918", "l": "0.10817", "v": "144669.0", "n": 103}, {"t": 1777046400000, "T": 1777047299999, "s": "ALGO", "i": "15m", "o": "0.10879", "c": "0.10824", "h": "0.10918", "l": "0.10804", "v": "65709.0", "n": 55}, {"t": 1777047300000, "T": 1777048199999, "s": "ALGO", "i": "15m", "o": "0.10814", "c": "0.10879", "h": "0.10916", "l": "0.10783", "v": "63088.0", "n": 54}, {"t": 1777048200000, "T": 1777049099999, "s": "ALGO", "i": "15m", "o": "0.10888", "c": "0.10854", "h": "0.10918", "l": "0.10854", "v": "8239.0", "n": 23}, {"t": 1777049100000, "T": 1777049999999, "s": "ALGO", "i": "15m", "o": "0.10857", "c": "0.10895", "h": "0.10895", "l": "0.10854", "v": "5085.0", "n": 24}, {"t": 1777050000000, "T": 1777050899999, "s": "ALGO", "i": "15m", "o": "0.10893", "c": "0.10846", "h": "0.10941", "l": "0.10837", "v": "51306.0", "n": 40}, {"t": 1777050900000, "T": 1777051799999, "s": "ALGO", "i": "15m", "o": "0.10851", "c": "0.10878", "h": "0.10878", "l": "0.10804", "v": "323288.0", "n": 77}, {"t": 1777051800000, "T": 1777052699999, "s": "ALGO", "i": "15m", "o": "0.10862", "c": "0.10794", "h": "0.10862", "l": "0.10776", "v": "14976.0", "n": 26}, {"t": 1777052700000, "T": 1777053599999, "s": "ALGO", "i": "15m", "o": "0.1078", "c": "0.10787", "h": "0.10817", "l": "0.10779", "v": "11234.0", "n": 24}, {"t": 1777053600000, "T": 1777054499999, "s": "ALGO", "i": "15m", "o": "0.10809", "c": "0.10754", "h": "0.10827", "l": "0.10753", "v": "26116.0", "n": 27}, {"t": 1777054500000, "T": 1777055399999, "s": "ALGO", "i": "15m", "o": "0.10754", "c": "0.1073", "h": "0.10754", "l": "0.10712", "v": "81285.0", "n": 39}, {"t": 1777055400000, "T": 1777056299999, "s": "ALGO", "i": "15m", "o": "0.10731", "c": "0.10749", "h": "0.10754", "l": "0.10728", "v": "14365.0", "n": 25}, {"t": 1777056300000, "T": 1777057199999, "s": "ALGO", "i": "15m", "o": "0.10752", "c": "0.10758", "h": "0.10772", "l": "0.10729", "v": "19556.0", "n": 30}, {"t": 1777057200000, "T": 1777058099999, "s": "ALGO", "i": "15m", "o": "0.1076", "c": "0.1073", "h": "0.10762", "l": "0.10725", "v": "15960.0", "n": 30}, {"t": 1777058100000, "T": 1777058999999, "s": "ALGO", "i": "15m", "o": "0.10724", "c": "0.10746", "h": "0.10751", "l": "0.10724", "v": "7502.0", "n": 26}, {"t": 1777059000000, "T": 1777059899999, "s": "ALGO", "i": "15m", "o": "0.10741", "c": "0.10784", "h": "0.10795", "l": "0.10741", "v": "20892.0", "n": 30}, {"t": 1777059900000, "T": 1777060799999, "s": "ALGO", "i": "15m", "o": "0.10783", "c": "0.10859", "h": "0.10867", "l": "0.10783", "v": "12214.0", "n": 35}, {"t": 1777060800000, "T": 1777061699999, "s": "ALGO", "i": "15m", "o": "0.10848", "c": "0.10879", "h": "0.10895", "l": "0.10848", "v": "6851.0", "n": 22}, {"t": 1777061700000, "T": 1777062599999, "s": "ALGO", "i": "15m", "o": "0.10884", "c": "0.10842", "h": "0.10894", "l": "0.1083", "v": "43294.0", "n": 39}, {"t": 1777062600000, "T": 1777063499999, "s": "ALGO", "i": "15m", "o": "0.10847", "c": "0.1087", "h": "0.10925", "l": "0.10844", "v": "18719.0", "n": 32}, {"t": 1777063500000, "T": 1777064399999, "s": "ALGO", "i": "15m", "o": "0.10911", "c": "0.10875", "h": "0.10923", "l": "0.10875", "v": "23660.0", "n": 29}, {"t": 1777064400000, "T": 1777065299999, "s": "ALGO", "i": "15m", "o": "0.10877", "c": "0.10861", "h": "0.10954", "l": "0.10861", "v": "62437.0", "n": 48}, {"t": 1777065300000, "T": 1777066199999, "s": "ALGO", "i": "15m", "o": "0.10853", "c": "0.10883", "h": "0.10895", "l": "0.10844", "v": "48860.0", "n": 29}, {"t": 1777066200000, "T": 1777067099999, "s": "ALGO", "i": "15m", "o": "0.10888", "c": "0.10798", "h": "0.10889", "l": "0.10789", "v": "548517.0", "n": 79}, {"t": 1777067100000, "T": 1777067999999, "s": "ALGO", "i": "15m", "o": "0.10803", "c": "0.10904", "h": "0.10904", "l": "0.10789", "v": "43925.0", "n": 52}, {"t": 1777068000000, "T": 1777068899999, "s": "ALGO", "i": "15m", "o": "0.10894", "c": "0.10896", "h": "0.10916", "l": "0.10866", "v": "47795.0", "n": 36}, {"t": 1777068900000, "T": 1777069799999, "s": "ALGO", "i": "15m", "o": "0.10896", "c": "0.10999", "h": "0.11015", "l": "0.10894", "v": "213751.0", "n": 86}, {"t": 1777069800000, "T": 1777070699999, "s": "ALGO", "i": "15m", "o": "0.10982", "c": "0.10958", "h": "0.11012", "l": "0.10938", "v": "80381.0", "n": 40}, {"t": 1777070700000, "T": 1777071599999, "s": "ALGO", "i": "15m", "o": "0.10946", "c": "0.10923", "h": "0.10946", "l": "0.10911", "v": "34229.0", "n": 30}, {"t": 1777071600000, "T": 1777072499999, "s": "ALGO", "i": "15m", "o": "0.10923", "c": "0.10945", "h": "0.10945", "l": "0.10904", "v": "15048.0", "n": 20}, {"t": 1777072500000, "T": 1777073399999, "s": "ALGO", "i": "15m", "o": "0.10941", "c": "0.10927", "h": "0.10947", "l": "0.10907", "v": "13048.0", "n": 26}, {"t": 1777073400000, "T": 1777074299999, "s": "ALGO", "i": "15m", "o": "0.10929", "c": "0.10949", "h": "0.10964", "l": "0.10908", "v": "17625.0", "n": 29}, {"t": 1777074300000, "T": 1777075199999, "s": "ALGO", "i": "15m", "o": "0.10975", "c": "0.10973", "h": "0.11018", "l": "0.10962", "v": "11538.0", "n": 29}, {"t": 1777075200000, "T": 1777076099999, "s": "ALGO", "i": "15m", "o": "0.10974", "c": "0.10846", "h": "0.10976", "l": "0.10839", "v": "136795.0", "n": 86}, {"t": 1777076100000, "T": 1777076999999, "s": "ALGO", "i": "15m", "o": "0.10829", "c": "0.10895", "h": "0.10932", "l": "0.10829", "v": "38042.0", "n": 36}, {"t": 1777077000000, "T": 1777077899999, "s": "ALGO", "i": "15m", "o": "0.10888", "c": "0.10914", "h": "0.10929", "l": "0.10878", "v": "11064.0", "n": 25}, {"t": 1777077900000, "T": 1777078799999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.10993", "h": "0.10993", "l": "0.109", "v": "52453.0", "n": 59}, {"t": 1777078800000, "T": 1777079699999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.10974", "h": "0.11019", "l": "0.10932", "v": "85339.0", "n": 70}, {"t": 1777079700000, "T": 1777080599999, "s": "ALGO", "i": "15m", "o": "0.10995", "c": "0.10971", "h": "0.11013", "l": "0.10962", "v": "50205.0", "n": 50}, {"t": 1777080600000, "T": 1777081499999, "s": "ALGO", "i": "15m", "o": "0.10968", "c": "0.11025", "h": "0.11025", "l": "0.10968", "v": "13978.0", "n": 28}, {"t": 1777081500000, "T": 1777082399999, "s": "ALGO", "i": "15m", "o": "0.11025", "c": "0.10964", "h": "0.11056", "l": "0.10956", "v": "30442.0", "n": 40}, {"t": 1777082400000, "T": 1777083299999, "s": "ALGO", "i": "15m", "o": "0.10973", "c": "0.11023", "h": "0.11026", "l": "0.10944", "v": "57224.0", "n": 47}, {"t": 1777083300000, "T": 1777084199999, "s": "ALGO", "i": "15m", "o": "0.11019", "c": "0.11039", "h": "0.11046", "l": "0.10985", "v": "32279.0", "n": 50}, {"t": 1777084200000, "T": 1777085099999, "s": "ALGO", "i": "15m", "o": "0.1104", "c": "0.11065", "h": "0.11065", "l": "0.11026", "v": "7531.0", "n": 29}, {"t": 1777085100000, "T": 1777085999999, "s": "ALGO", "i": "15m", "o": "0.11057", "c": "0.11046", "h": "0.11059", "l": "0.1104", "v": "33592.0", "n": 31}, {"t": 1777086000000, "T": 1777086899999, "s": "ALGO", "i": "15m", "o": "0.11055", "c": "0.11135", "h": "0.11167", "l": "0.11055", "v": "732893.0", "n": 119}, {"t": 1777086900000, "T": 1777087799999, "s": "ALGO", "i": "15m", "o": "0.11133", "c": "0.11122", "h": "0.11161", "l": "0.11092", "v": "175043.0", "n": 64}, {"t": 1777087800000, "T": 1777088699999, "s": "ALGO", "i": "15m", "o": "0.11109", "c": "0.1118", "h": "0.1118", "l": "0.11108", "v": "27033.0", "n": 38}, {"t": 1777088700000, "T": 1777089599999, "s": "ALGO", "i": "15m", "o": "0.11183", "c": "0.1119", "h": "0.112", "l": "0.11183", "v": "432970.0", "n": 123}, {"t": 1777089600000, "T": 1777090499999, "s": "ALGO", "i": "15m", "o": "0.112", "c": "0.1115", "h": "0.112", "l": "0.11134", "v": "74103.0", "n": 44}, {"t": 1777090500000, "T": 1777091399999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.1115", "h": "0.11163", "l": "0.11103", "v": "45265.0", "n": 36}, {"t": 1777091400000, "T": 1777092299999, "s": "ALGO", "i": "15m", "o": "0.11154", "c": "0.1115", "h": "0.112", "l": "0.1115", "v": "78675.0", "n": 44}, {"t": 1777092300000, "T": 1777093199999, "s": "ALGO", "i": "15m", "o": "0.11141", "c": "0.11188", "h": "0.11188", "l": "0.11141", "v": "18872.0", "n": 28}, {"t": 1777093200000, "T": 1777094099999, "s": "ALGO", "i": "15m", "o": "0.112", "c": "0.11231", "h": "0.11231", "l": "0.11152", "v": "296202.0", "n": 108}, {"t": 1777094100000, "T": 1777094999999, "s": "ALGO", "i": "15m", "o": "0.11228", "c": "0.11309", "h": "0.11333", "l": "0.112", "v": "167386.0", "n": 99}, {"t": 1777095000000, "T": 1777095899999, "s": "ALGO", "i": "15m", "o": "0.11288", "c": "0.11348", "h": "0.11359", "l": "0.11286", "v": "114483.0", "n": 58}, {"t": 1777095900000, "T": 1777096799999, "s": "ALGO", "i": "15m", "o": "0.11343", "c": "0.11417", "h": "0.11434", "l": "0.11342", "v": "77239.0", "n": 49}, {"t": 1777096800000, "T": 1777097699999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11484", "h": "0.11554", "l": "0.1142", "v": "289206.0", "n": 141}, {"t": 1777097700000, "T": 1777098599999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.1144", "h": "0.11519", "l": "0.11434", "v": "102633.0", "n": 63}, {"t": 1777098600000, "T": 1777099499999, "s": "ALGO", "i": "15m", "o": "0.11477", "c": "0.11484", "h": "0.11519", "l": "0.11439", "v": "175418.0", "n": 89}, {"t": 1777099500000, "T": 1777100399999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.11442", "h": "0.11491", "l": "0.11383", "v": "21562.0", "n": 40}, {"t": 1777100400000, "T": 1777101299999, "s": "ALGO", "i": "15m", "o": "0.11394", "c": "0.11391", "h": "0.11429", "l": "0.11364", "v": "77119.0", "n": 54}, {"t": 1777101300000, "T": 1777102199999, "s": "ALGO", "i": "15m", "o": "0.11405", "c": "0.1149", "h": "0.115", "l": "0.11403", "v": "16869.0", "n": 34}, {"t": 1777102200000, "T": 1777103099999, "s": "ALGO", "i": "15m", "o": "0.11457", "c": "0.116", "h": "0.116", "l": "0.11452", "v": "312078.0", "n": 157}, {"t": 1777103100000, "T": 1777103999999, "s": "ALGO", "i": "15m", "o": "0.11597", "c": "0.11556", "h": "0.11597", "l": "0.11515", "v": "45901.0", "n": 55}, {"t": 1777104000000, "T": 1777104899999, "s": "ALGO", "i": "15m", "o": "0.11529", "c": "0.11539", "h": "0.11543", "l": "0.11455", "v": "157851.0", "n": 143}, {"t": 1777104900000, "T": 1777105799999, "s": "ALGO", "i": "15m", "o": "0.11536", "c": "0.11586", "h": "0.11627", "l": "0.1153", "v": "502031.0", "n": 422}, {"t": 1777105800000, "T": 1777106699999, "s": "ALGO", "i": "15m", "o": "0.11628", "c": "0.11681", "h": "0.11729", "l": "0.11613", "v": "1189341.0", "n": 129}, {"t": 1777106700000, "T": 1777107599999, "s": "ALGO", "i": "15m", "o": "0.11689", "c": "0.11627", "h": "0.11689", "l": "0.11602", "v": "79008.0", "n": 50}, {"t": 1777107600000, "T": 1777108499999, "s": "ALGO", "i": "15m", "o": "0.11627", "c": "0.11654", "h": "0.11729", "l": "0.11616", "v": "110639.0", "n": 61}, {"t": 1777108500000, "T": 1777109399999, "s": "ALGO", "i": "15m", "o": "0.11646", "c": "0.11581", "h": "0.11673", "l": "0.11576", "v": "187083.0", "n": 121}, {"t": 1777109400000, "T": 1777110299999, "s": "ALGO", "i": "15m", "o": "0.11589", "c": "0.11682", "h": "0.11682", "l": "0.1154", "v": "188732.0", "n": 149}, {"t": 1777110300000, "T": 1777111199999, "s": "ALGO", "i": "15m", "o": "0.1169", "c": "0.11725", "h": "0.11739", "l": "0.11686", "v": "335181.0", "n": 134}, {"t": 1777111200000, "T": 1777112099999, "s": "ALGO", "i": "15m", "o": "0.11737", "c": "0.11621", "h": "0.11739", "l": "0.11587", "v": "568599.0", "n": 490}, {"t": 1777112100000, "T": 1777112999999, "s": "ALGO", "i": "15m", "o": "0.11621", "c": "0.11566", "h": "0.11632", "l": "0.11533", "v": "823355.0", "n": 199}, {"t": 1777113000000, "T": 1777113899999, "s": "ALGO", "i": "15m", "o": "0.1158", "c": "0.1156", "h": "0.11633", "l": "0.11533", "v": "32197.0", "n": 46}, {"t": 1777113900000, "T": 1777114799999, "s": "ALGO", "i": "15m", "o": "0.11574", "c": "0.11628", "h": "0.11657", "l": "0.1157", "v": "167817.0", "n": 62}, {"t": 1777114800000, "T": 1777115699999, "s": "ALGO", "i": "15m", "o": "0.11614", "c": "0.11667", "h": "0.1167", "l": "0.11581", "v": "159695.0", "n": 115}, {"t": 1777115700000, "T": 1777116599999, "s": "ALGO", "i": "15m", "o": "0.11661", "c": "0.11545", "h": "0.117", "l": "0.11535", "v": "572639.0", "n": 141}, {"t": 1777116600000, "T": 1777117499999, "s": "ALGO", "i": "15m", "o": "0.11551", "c": "0.11458", "h": "0.11569", "l": "0.11451", "v": "182815.0", "n": 125}, {"t": 1777117500000, "T": 1777118399999, "s": "ALGO", "i": "15m", "o": "0.11452", "c": "0.11434", "h": "0.11485", "l": "0.11411", "v": "279937.0", "n": 81}, {"t": 1777118400000, "T": 1777119299999, "s": "ALGO", "i": "15m", "o": "0.11451", "c": "0.11383", "h": "0.11457", "l": "0.11342", "v": "841640.0", "n": 162}, {"t": 1777119300000, "T": 1777120199999, "s": "ALGO", "i": "15m", "o": "0.11376", "c": "0.11352", "h": "0.11398", "l": "0.11352", "v": "78515.0", "n": 36}, {"t": 1777120200000, "T": 1777121099999, "s": "ALGO", "i": "15m", "o": "0.1135", "c": "0.11366", "h": "0.11381", "l": "0.11314", "v": "126807.0", "n": 66}, {"t": 1777121100000, "T": 1777121999999, "s": "ALGO", "i": "15m", "o": "0.1137", "c": "0.1139", "h": "0.11425", "l": "0.11366", "v": "87685.0", "n": 54}, {"t": 1777122000000, "T": 1777122899999, "s": "ALGO", "i": "15m", "o": "0.11385", "c": "0.11482", "h": "0.11491", "l": "0.11385", "v": "135083.0", "n": 51}, {"t": 1777122900000, "T": 1777123799999, "s": "ALGO", "i": "15m", "o": "0.11493", "c": "0.11574", "h": "0.11574", "l": "0.11457", "v": "289156.0", "n": 70}, {"t": 1777123800000, "T": 1777124699999, "s": "ALGO", "i": "15m", "o": "0.11564", "c": "0.11574", "h": "0.11602", "l": "0.11545", "v": "230637.0", "n": 60}, {"t": 1777124700000, "T": 1777125599999, "s": "ALGO", "i": "15m", "o": "0.11574", "c": "0.11592", "h": "0.1163", "l": "0.11572", "v": "238543.0", "n": 75}, {"t": 1777125600000, "T": 1777126499999, "s": "ALGO", "i": "15m", "o": "0.11602", "c": "0.11538", "h": "0.11602", "l": "0.1152", "v": "385665.0", "n": 75}, {"t": 1777126500000, "T": 1777127399999, "s": "ALGO", "i": "15m", "o": "0.11554", "c": "0.11627", "h": "0.11656", "l": "0.11538", "v": "515621.0", "n": 158}, {"t": 1777127400000, "T": 1777128299999, "s": "ALGO", "i": "15m", "o": "0.1163", "c": "0.11652", "h": "0.11682", "l": "0.11604", "v": "45291.0", "n": 53}, {"t": 1777128300000, "T": 1777129199999, "s": "ALGO", "i": "15m", "o": "0.11635", "c": "0.11569", "h": "0.11663", "l": "0.11544", "v": "407658.0", "n": 77}, {"t": 1777129200000, "T": 1777130099999, "s": "ALGO", "i": "15m", "o": "0.11568", "c": "0.11569", "h": "0.11603", "l": "0.11532", "v": "172857.0", "n": 59}, {"t": 1777130100000, "T": 1777130999999, "s": "ALGO", "i": "15m", "o": "0.11539", "c": "0.11585", "h": "0.11602", "l": "0.11538", "v": "38335.0", "n": 43}, {"t": 1777131000000, "T": 1777131899999, "s": "ALGO", "i": "15m", "o": "0.11598", "c": "0.11599", "h": "0.11608", "l": "0.11565", "v": "5705.0", "n": 20}, {"t": 1777131900000, "T": 1777132799999, "s": "ALGO", "i": "15m", "o": "0.11589", "c": "0.11499", "h": "0.11589", "l": "0.11491", "v": "490836.0", "n": 80}, {"t": 1777132800000, "T": 1777133699999, "s": "ALGO", "i": "15m", "o": "0.11498", "c": "0.11499", "h": "0.11552", "l": "0.11469", "v": "266074.0", "n": 80}, {"t": 1777133700000, "T": 1777134599999, "s": "ALGO", "i": "15m", "o": "0.11506", "c": "0.11538", "h": "0.11538", "l": "0.11486", "v": "210890.0", "n": 93}, {"t": 1777134600000, "T": 1777135499999, "s": "ALGO", "i": "15m", "o": "0.11555", "c": "0.11456", "h": "0.1157", "l": "0.11415", "v": "137399.0", "n": 86}, {"t": 1777135500000, "T": 1777136399999, "s": "ALGO", "i": "15m", "o": "0.11463", "c": "0.11472", "h": "0.11503", "l": "0.11451", "v": "17527.0", "n": 34}, {"t": 1777136400000, "T": 1777137299999, "s": "ALGO", "i": "15m", "o": "0.11474", "c": "0.11502", "h": "0.11502", "l": "0.11459", "v": "19358.0", "n": 28}, {"t": 1777137300000, "T": 1777138199999, "s": "ALGO", "i": "15m", "o": "0.11516", "c": "0.11468", "h": "0.11522", "l": "0.11466", "v": "236139.0", "n": 61}, {"t": 1777138200000, "T": 1777139099999, "s": "ALGO", "i": "15m", "o": "0.11475", "c": "0.11484", "h": "0.11505", "l": "0.11474", "v": "225687.0", "n": 74}, {"t": 1777139100000, "T": 1777139999999, "s": "ALGO", "i": "15m", "o": "0.11484", "c": "0.11536", "h": "0.11545", "l": "0.11474", "v": "50117.0", "n": 36}, {"t": 1777140000000, "T": 1777140899999, "s": "ALGO", "i": "15m", "o": "0.11535", "c": "0.11617", "h": "0.11617", "l": "0.11535", "v": "445084.0", "n": 90}, {"t": 1777140900000, "T": 1777141799999, "s": "ALGO", "i": "15m", "o": "0.11613", "c": "0.11577", "h": "0.11617", "l": "0.11556", "v": "60884.0", "n": 42}, {"t": 1777141800000, "T": 1777142699999, "s": "ALGO", "i": "15m", "o": "0.11573", "c": "0.11637", "h": "0.1165", "l": "0.11571", "v": "63023.0", "n": 54}, {"t": 1777142700000, "T": 1777143599999, "s": "ALGO", "i": "15m", "o": "0.11627", "c": "0.11604", "h": "0.11682", "l": "0.11595", "v": "80983.0", "n": 69}, {"t": 1777143600000, "T": 1777144499999, "s": "ALGO", "i": "15m", "o": "0.11592", "c": "0.11625", "h": "0.11628", "l": "0.11561", "v": "101919.0", "n": 107}, {"t": 1777144500000, "T": 1777145399999, "s": "ALGO", "i": "15m", "o": "0.11628", "c": "0.11646", "h": "0.11682", "l": "0.11621", "v": "72571.0", "n": 32}, {"t": 1777145400000, "T": 1777146299999, "s": "ALGO", "i": "15m", "o": "0.11633", "c": "0.11738", "h": "0.11739", "l": "0.11633", "v": "123687.0", "n": 59}, {"t": 1777146300000, "T": 1777147199999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.11777", "h": "0.1181", "l": "0.11695", "v": "318126.0", "n": 165}, {"t": 1777147200000, "T": 1777148099999, "s": "ALGO", "i": "15m", "o": "0.11771", "c": "0.11755", "h": "0.11818", "l": "0.11726", "v": "389661.0", "n": 112}, {"t": 1777148100000, "T": 1777148999999, "s": "ALGO", "i": "15m", "o": "0.11745", "c": "0.1162", "h": "0.11755", "l": "0.11586", "v": "271112.0", "n": 146}, {"t": 1777149000000, "T": 1777149899999, "s": "ALGO", "i": "15m", "o": "0.11628", "c": "0.11578", "h": "0.11664", "l": "0.11569", "v": "57984.0", "n": 46}, {"t": 1777149900000, "T": 1777150799999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.11646", "h": "0.11646", "l": "0.11549", "v": "172955.0", "n": 65}, {"t": 1777150800000, "T": 1777151699999, "s": "ALGO", "i": "15m", "o": "0.11635", "c": "0.11653", "h": "0.11664", "l": "0.11623", "v": "85112.0", "n": 42}, {"t": 1777151700000, "T": 1777152599999, "s": "ALGO", "i": "15m", "o": "0.11652", "c": "0.11579", "h": "0.11652", "l": "0.11579", "v": "95184.0", "n": 38}, {"t": 1777152600000, "T": 1777153499999, "s": "ALGO", "i": "15m", "o": "0.11587", "c": "0.1153", "h": "0.11587", "l": "0.11504", "v": "261385.0", "n": 78}, {"t": 1777153500000, "T": 1777154399999, "s": "ALGO", "i": "15m", "o": "0.11537", "c": "0.1151", "h": "0.11556", "l": "0.1151", "v": "23157.0", "n": 29}, {"t": 1777154400000, "T": 1777155299999, "s": "ALGO", "i": "15m", "o": "0.11515", "c": "0.11526", "h": "0.11538", "l": "0.1151", "v": "59135.0", "n": 30}, {"t": 1777155300000, "T": 1777156199999, "s": "ALGO", "i": "15m", "o": "0.11519", "c": "0.11542", "h": "0.11542", "l": "0.11496", "v": "3752.0", "n": 19}, {"t": 1777156200000, "T": 1777157099999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.11556", "h": "0.11591", "l": "0.11538", "v": "66460.0", "n": 40}, {"t": 1777157100000, "T": 1777157999999, "s": "ALGO", "i": "15m", "o": "0.11555", "c": "0.11527", "h": "0.1156", "l": "0.11527", "v": "7241.0", "n": 24}, {"t": 1777158000000, "T": 1777158899999, "s": "ALGO", "i": "15m", "o": "0.11529", "c": "0.11522", "h": "0.11529", "l": "0.11492", "v": "11015.0", "n": 20}, {"t": 1777158900000, "T": 1777159799999, "s": "ALGO", "i": "15m", "o": "0.11521", "c": "0.11556", "h": "0.11556", "l": "0.11513", "v": "5375.0", "n": 17}, {"t": 1777159800000, "T": 1777160699999, "s": "ALGO", "i": "15m", "o": "0.1156", "c": "0.11537", "h": "0.11563", "l": "0.11521", "v": "39159.0", "n": 30}, {"t": 1777160700000, "T": 1777161599999, "s": "ALGO", "i": "15m", "o": "0.11554", "c": "0.1151", "h": "0.11557", "l": "0.11489", "v": "152468.0", "n": 60}, {"t": 1777161600000, "T": 1777162499999, "s": "ALGO", "i": "15m", "o": "0.11513", "c": "0.11463", "h": "0.11525", "l": "0.11444", "v": "175385.0", "n": 85}, {"t": 1777162500000, "T": 1777163399999, "s": "ALGO", "i": "15m", "o": "0.11448", "c": "0.11414", "h": "0.11469", "l": "0.11414", "v": "85812.0", "n": 53}, {"t": 1777163400000, "T": 1777164299999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11377", "h": "0.11414", "l": "0.11353", "v": "182446.0", "n": 95}, {"t": 1777164300000, "T": 1777165199999, "s": "ALGO", "i": "15m", "o": "0.1138", "c": "0.11367", "h": "0.11385", "l": "0.11362", "v": "43696.0", "n": 27}, {"t": 1777165200000, "T": 1777166099999, "s": "ALGO", "i": "15m", "o": "0.11376", "c": "0.11438", "h": "0.11438", "l": "0.1136", "v": "49485.0", "n": 36}, {"t": 1777166100000, "T": 1777166999999, "s": "ALGO", "i": "15m", "o": "0.11437", "c": "0.11556", "h": "0.11556", "l": "0.11425", "v": "49526.0", "n": 35}, {"t": 1777167000000, "T": 1777167899999, "s": "ALGO", "i": "15m", "o": "0.11567", "c": "0.1158", "h": "0.11584", "l": "0.11531", "v": "130986.0", "n": 54}, {"t": 1777167900000, "T": 1777168799999, "s": "ALGO", "i": "15m", "o": "0.11579", "c": "0.11557", "h": "0.1158", "l": "0.11539", "v": "35243.0", "n": 42}, {"t": 1777168800000, "T": 1777169699999, "s": "ALGO", "i": "15m", "o": "0.11566", "c": "0.117", "h": "0.117", "l": "0.11531", "v": "399470.0", "n": 111}, {"t": 1777169700000, "T": 1777170599999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.11623", "h": "0.117", "l": "0.116", "v": "285873.0", "n": 57}, {"t": 1777170600000, "T": 1777171499999, "s": "ALGO", "i": "15m", "o": "0.11614", "c": "0.11657", "h": "0.11657", "l": "0.11595", "v": "8052.0", "n": 28}, {"t": 1777171500000, "T": 1777172399999, "s": "ALGO", "i": "15m", "o": "0.11645", "c": "0.11679", "h": "0.11722", "l": "0.11644", "v": "68033.0", "n": 54}, {"t": 1777172400000, "T": 1777173299999, "s": "ALGO", "i": "15m", "o": "0.11682", "c": "0.11673", "h": "0.11691", "l": "0.11646", "v": "56125.0", "n": 32}, {"t": 1777173300000, "T": 1777174199999, "s": "ALGO", "i": "15m", "o": "0.1169", "c": "0.1171", "h": "0.11756", "l": "0.11667", "v": "236502.0", "n": 96}, {"t": 1777174200000, "T": 1777175099999, "s": "ALGO", "i": "15m", "o": "0.11693", "c": "0.11646", "h": "0.11707", "l": "0.11646", "v": "17080.0", "n": 32}, {"t": 1777175100000, "T": 1777175999999, "s": "ALGO", "i": "15m", "o": "0.11629", "c": "0.11689", "h": "0.11708", "l": "0.11629", "v": "64764.0", "n": 47}, {"t": 1777176000000, "T": 1777176899999, "s": "ALGO", "i": "15m", "o": "0.11699", "c": "0.11661", "h": "0.11706", "l": "0.11648", "v": "72835.0", "n": 29}, {"t": 1777176900000, "T": 1777177799999, "s": "ALGO", "i": "15m", "o": "0.11686", "c": "0.11685", "h": "0.11686", "l": "0.11644", "v": "10106.0", "n": 20}, {"t": 1777177800000, "T": 1777178699999, "s": "ALGO", "i": "15m", "o": "0.11651", "c": "0.11578", "h": "0.11652", "l": "0.1156", "v": "175289.0", "n": 60}, {"t": 1777178700000, "T": 1777179599999, "s": "ALGO", "i": "15m", "o": "0.11608", "c": "0.11621", "h": "0.11664", "l": "0.11605", "v": "56775.0", "n": 49}, {"t": 1777179600000, "T": 1777180499999, "s": "ALGO", "i": "15m", "o": "0.11618", "c": "0.11503", "h": "0.11627", "l": "0.11503", "v": "122682.0", "n": 54}, {"t": 1777180500000, "T": 1777181399999, "s": "ALGO", "i": "15m", "o": "0.11522", "c": "0.11564", "h": "0.11574", "l": "0.1147", "v": "20948.0", "n": 32}, {"t": 1777181400000, "T": 1777182299999, "s": "ALGO", "i": "15m", "o": "0.11563", "c": "0.1152", "h": "0.11566", "l": "0.1152", "v": "5306.0", "n": 19}, {"t": 1777182300000, "T": 1777183199999, "s": "ALGO", "i": "15m", "o": "0.11523", "c": "0.11523", "h": "0.11527", "l": "0.11501", "v": "140380.0", "n": 46}, {"t": 1777183200000, "T": 1777184099999, "s": "ALGO", "i": "15m", "o": "0.11526", "c": "0.11553", "h": "0.11597", "l": "0.11523", "v": "407347.0", "n": 165}, {"t": 1777184100000, "T": 1777184999999, "s": "ALGO", "i": "15m", "o": "0.11562", "c": "0.11565", "h": "0.1161", "l": "0.1154", "v": "173290.0", "n": 122}, {"t": 1777185000000, "T": 1777185899999, "s": "ALGO", "i": "15m", "o": "0.11564", "c": "0.11618", "h": "0.11628", "l": "0.11563", "v": "8858.0", "n": 33}, {"t": 1777185900000, "T": 1777186799999, "s": "ALGO", "i": "15m", "o": "0.11626", "c": "0.11715", "h": "0.11715", "l": "0.11613", "v": "45333.0", "n": 45}, {"t": 1777186800000, "T": 1777187699999, "s": "ALGO", "i": "15m", "o": "0.11731", "c": "0.11755", "h": "0.11755", "l": "0.11651", "v": "58687.0", "n": 49}, {"t": 1777187700000, "T": 1777188599999, "s": "ALGO", "i": "15m", "o": "0.11748", "c": "0.11724", "h": "0.11789", "l": "0.11718", "v": "44152.0", "n": 44}, {"t": 1777188600000, "T": 1777189499999, "s": "ALGO", "i": "15m", "o": "0.11716", "c": "0.11677", "h": "0.11731", "l": "0.11677", "v": "10693.0", "n": 29}, {"t": 1777189500000, "T": 1777190399999, "s": "ALGO", "i": "15m", "o": "0.11674", "c": "0.11652", "h": "0.11684", "l": "0.11615", "v": "18188.0", "n": 31}, {"t": 1777190400000, "T": 1777191299999, "s": "ALGO", "i": "15m", "o": "0.11643", "c": "0.11656", "h": "0.11669", "l": "0.11628", "v": "38446.0", "n": 40}, {"t": 1777191300000, "T": 1777192199999, "s": "ALGO", "i": "15m", "o": "0.11646", "c": "0.11726", "h": "0.11726", "l": "0.11646", "v": "270035.0", "n": 250}, {"t": 1777192200000, "T": 1777193099999, "s": "ALGO", "i": "15m", "o": "0.11708", "c": "0.11879", "h": "0.11884", "l": "0.117", "v": "294707.0", "n": 90}, {"t": 1777193100000, "T": 1777193999999, "s": "ALGO", "i": "15m", "o": "0.11869", "c": "0.1189", "h": "0.11905", "l": "0.11851", "v": "288092.0", "n": 62}, {"t": 1777194000000, "T": 1777194899999, "s": "ALGO", "i": "15m", "o": "0.11883", "c": "0.1181", "h": "0.11892", "l": "0.11778", "v": "316903.0", "n": 118}, {"t": 1777194900000, "T": 1777195799999, "s": "ALGO", "i": "15m", "o": "0.11807", "c": "0.11838", "h": "0.1188", "l": "0.11799", "v": "8678.0", "n": 25}, {"t": 1777195800000, "T": 1777196699999, "s": "ALGO", "i": "15m", "o": "0.11867", "c": "0.11867", "h": "0.11914", "l": "0.11865", "v": "43375.0", "n": 38}, {"t": 1777196700000, "T": 1777197599999, "s": "ALGO", "i": "15m", "o": "0.11876", "c": "0.11893", "h": "0.11929", "l": "0.11853", "v": "67714.0", "n": 48}, {"t": 1777197600000, "T": 1777198499999, "s": "ALGO", "i": "15m", "o": "0.1191", "c": "0.1198", "h": "0.11995", "l": "0.11898", "v": "652218.0", "n": 531}, {"t": 1777198500000, "T": 1777199399999, "s": "ALGO", "i": "15m", "o": "0.11969", "c": "0.12039", "h": "0.12056", "l": "0.11947", "v": "215855.0", "n": 96}, {"t": 1777199400000, "T": 1777200299999, "s": "ALGO", "i": "15m", "o": "0.1204", "c": "0.11947", "h": "0.12075", "l": "0.11946", "v": "102602.0", "n": 66}, {"t": 1777200300000, "T": 1777201199999, "s": "ALGO", "i": "15m", "o": "0.11952", "c": "0.12016", "h": "0.12028", "l": "0.11916", "v": "64785.0", "n": 65}, {"t": 1777201200000, "T": 1777202099999, "s": "ALGO", "i": "15m", "o": "0.12027", "c": "0.12038", "h": "0.12092", "l": "0.11964", "v": "108372.0", "n": 97}, {"t": 1777202100000, "T": 1777202999999, "s": "ALGO", "i": "15m", "o": "0.12035", "c": "0.12042", "h": "0.12087", "l": "0.1199", "v": "43439.0", "n": 51}, {"t": 1777203000000, "T": 1777203899999, "s": "ALGO", "i": "15m", "o": "0.1203", "c": "0.12054", "h": "0.12068", "l": "0.11987", "v": "123100.0", "n": 53}, {"t": 1777203900000, "T": 1777204799999, "s": "ALGO", "i": "15m", "o": "0.12031", "c": "0.12082", "h": "0.12122", "l": "0.1203", "v": "87442.0", "n": 56}, {"t": 1777204800000, "T": 1777205699999, "s": "ALGO", "i": "15m", "o": "0.121", "c": "0.11969", "h": "0.12101", "l": "0.11948", "v": "55035.0", "n": 55}, {"t": 1777205700000, "T": 1777206599999, "s": "ALGO", "i": "15m", "o": "0.11979", "c": "0.1188", "h": "0.12006", "l": "0.1188", "v": "100527.0", "n": 62}, {"t": 1777206600000, "T": 1777207499999, "s": "ALGO", "i": "15m", "o": "0.11874", "c": "0.11792", "h": "0.11888", "l": "0.11792", "v": "68933.0", "n": 57}, {"t": 1777207500000, "T": 1777208399999, "s": "ALGO", "i": "15m", "o": "0.11801", "c": "0.11818", "h": "0.11818", "l": "0.1174", "v": "130398.0", "n": 59}, {"t": 1777208400000, "T": 1777209299999, "s": "ALGO", "i": "15m", "o": "0.11817", "c": "0.11824", "h": "0.11872", "l": "0.11812", "v": "215132.0", "n": 58}, {"t": 1777209300000, "T": 1777210199999, "s": "ALGO", "i": "15m", "o": "0.11828", "c": "0.11828", "h": "0.11849", "l": "0.11807", "v": "25762.0", "n": 35}, {"t": 1777210200000, "T": 1777211099999, "s": "ALGO", "i": "15m", "o": "0.11825", "c": "0.11846", "h": "0.11849", "l": "0.11759", "v": "56303.0", "n": 46}, {"t": 1777211100000, "T": 1777211999999, "s": "ALGO", "i": "15m", "o": "0.1184", "c": "0.11781", "h": "0.11842", "l": "0.11779", "v": "56175.0", "n": 34}, {"t": 1777212000000, "T": 1777212899999, "s": "ALGO", "i": "15m", "o": "0.11773", "c": "0.11787", "h": "0.11816", "l": "0.11773", "v": "73437.0", "n": 41}, {"t": 1777212900000, "T": 1777213799999, "s": "ALGO", "i": "15m", "o": "0.11783", "c": "0.11826", "h": "0.11848", "l": "0.11782", "v": "117019.0", "n": 42}, {"t": 1777213800000, "T": 1777214699999, "s": "ALGO", "i": "15m", "o": "0.11833", "c": "0.11902", "h": "0.11925", "l": "0.11833", "v": "37749.0", "n": 33}, {"t": 1777214700000, "T": 1777215599999, "s": "ALGO", "i": "15m", "o": "0.11899", "c": "0.11933", "h": "0.11934", "l": "0.1188", "v": "3532.0", "n": 17}, {"t": 1777215600000, "T": 1777216499999, "s": "ALGO", "i": "15m", "o": "0.11918", "c": "0.11977", "h": "0.11977", "l": "0.11896", "v": "102213.0", "n": 62}, {"t": 1777216500000, "T": 1777217399999, "s": "ALGO", "i": "15m", "o": "0.11972", "c": "0.11988", "h": "0.11988", "l": "0.11922", "v": "228847.0", "n": 60}, {"t": 1777217400000, "T": 1777218299999, "s": "ALGO", "i": "15m", "o": "0.11991", "c": "0.11903", "h": "0.12", "l": "0.119", "v": "70319.0", "n": 43}, {"t": 1777218300000, "T": 1777219199999, "s": "ALGO", "i": "15m", "o": "0.11902", "c": "0.11847", "h": "0.11907", "l": "0.11845", "v": "71637.0", "n": 45}, {"t": 1777219200000, "T": 1777220099999, "s": "ALGO", "i": "15m", "o": "0.11852", "c": "0.11898", "h": "0.11905", "l": "0.11837", "v": "124956.0", "n": 81}, {"t": 1777220100000, "T": 1777220999999, "s": "ALGO", "i": "15m", "o": "0.11899", "c": "0.11898", "h": "0.11929", "l": "0.11869", "v": "19706.0", "n": 37}, {"t": 1777221000000, "T": 1777221899999, "s": "ALGO", "i": "15m", "o": "0.1188", "c": "0.11953", "h": "0.11953", "l": "0.1188", "v": "329800.0", "n": 69}, {"t": 1777221900000, "T": 1777222799999, "s": "ALGO", "i": "15m", "o": "0.11938", "c": "0.1192", "h": "0.11945", "l": "0.11914", "v": "93519.0", "n": 38}, {"t": 1777222800000, "T": 1777223699999, "s": "ALGO", "i": "15m", "o": "0.11923", "c": "0.11861", "h": "0.11923", "l": "0.11821", "v": "142234.0", "n": 85}, {"t": 1777223700000, "T": 1777224599999, "s": "ALGO", "i": "15m", "o": "0.11861", "c": "0.11827", "h": "0.11861", "l": "0.11785", "v": "104352.0", "n": 61}, {"t": 1777224600000, "T": 1777225499999, "s": "ALGO", "i": "15m", "o": "0.11809", "c": "0.11811", "h": "0.11844", "l": "0.11791", "v": "204233.0", "n": 51}, {"t": 1777225500000, "T": 1777226399999, "s": "ALGO", "i": "15m", "o": "0.11817", "c": "0.11791", "h": "0.1182", "l": "0.11766", "v": "123208.0", "n": 39}, {"t": 1777226400000, "T": 1777227299999, "s": "ALGO", "i": "15m", "o": "0.1178", "c": "0.11776", "h": "0.1178", "l": "0.11735", "v": "167492.0", "n": 68}, {"t": 1777227300000, "T": 1777228199999, "s": "ALGO", "i": "15m", "o": "0.11774", "c": "0.11767", "h": "0.11788", "l": "0.11756", "v": "3131.0", "n": 18}, {"t": 1777228200000, "T": 1777229099999, "s": "ALGO", "i": "15m", "o": "0.11778", "c": "0.11786", "h": "0.11795", "l": "0.11776", "v": "7803.0", "n": 20}, {"t": 1777229100000, "T": 1777229999999, "s": "ALGO", "i": "15m", "o": "0.11799", "c": "0.11787", "h": "0.11819", "l": "0.11783", "v": "108721.0", "n": 41}, {"t": 1777230000000, "T": 1777230899999, "s": "ALGO", "i": "15m", "o": "0.11786", "c": "0.11836", "h": "0.11837", "l": "0.11782", "v": "49329.0", "n": 55}, {"t": 1777230900000, "T": 1777231799999, "s": "ALGO", "i": "15m", "o": "0.11844", "c": "0.11857", "h": "0.11865", "l": "0.11842", "v": "28582.0", "n": 31}, {"t": 1777231800000, "T": 1777232699999, "s": "ALGO", "i": "15m", "o": "0.11858", "c": "0.11936", "h": "0.11943", "l": "0.11853", "v": "94273.0", "n": 60}, {"t": 1777232700000, "T": 1777233599999, "s": "ALGO", "i": "15m", "o": "0.11933", "c": "0.11862", "h": "0.11961", "l": "0.11853", "v": "68224.0", "n": 42}, {"t": 1777233600000, "T": 1777234499999, "s": "ALGO", "i": "15m", "o": "0.11852", "c": "0.11827", "h": "0.1187", "l": "0.11807", "v": "252874.0", "n": 64}, {"t": 1777234500000, "T": 1777235399999, "s": "ALGO", "i": "15m", "o": "0.11816", "c": "0.11853", "h": "0.11853", "l": "0.11808", "v": "24639.0", "n": 25}, {"t": 1777235400000, "T": 1777236299999, "s": "ALGO", "i": "15m", "o": "0.11857", "c": "0.11872", "h": "0.11898", "l": "0.11855", "v": "111211.0", "n": 49}, {"t": 1777236300000, "T": 1777237199999, "s": "ALGO", "i": "15m", "o": "0.11868", "c": "0.11879", "h": "0.1194", "l": "0.11868", "v": "116372.0", "n": 40}, {"t": 1777237200000, "T": 1777238099999, "s": "ALGO", "i": "15m", "o": "0.11871", "c": "0.11916", "h": "0.11957", "l": "0.11871", "v": "10489.0", "n": 23}, {"t": 1777238100000, "T": 1777238999999, "s": "ALGO", "i": "15m", "o": "0.1191", "c": "0.11916", "h": "0.11944", "l": "0.11905", "v": "8693.0", "n": 19}, {"t": 1777239000000, "T": 1777239899999, "s": "ALGO", "i": "15m", "o": "0.11918", "c": "0.11919", "h": "0.11946", "l": "0.11898", "v": "12288.0", "n": 28}, {"t": 1777239900000, "T": 1777240799999, "s": "ALGO", "i": "15m", "o": "0.11914", "c": "0.11954", "h": "0.11954", "l": "0.11867", "v": "78431.0", "n": 49}, {"t": 1777240800000, "T": 1777241699999, "s": "ALGO", "i": "15m", "o": "0.11965", "c": "0.12008", "h": "0.1201", "l": "0.11957", "v": "55189.0", "n": 42}, {"t": 1777241700000, "T": 1777242599999, "s": "ALGO", "i": "15m", "o": "0.12013", "c": "0.12055", "h": "0.12066", "l": "0.12013", "v": "9507.0", "n": 27}, {"t": 1777242600000, "T": 1777243499999, "s": "ALGO", "i": "15m", "o": "0.12068", "c": "0.12043", "h": "0.12068", "l": "0.11992", "v": "5114.0", "n": 31}, {"t": 1777243500000, "T": 1777244399999, "s": "ALGO", "i": "15m", "o": "0.12048", "c": "0.12013", "h": "0.12068", "l": "0.12011", "v": "40945.0", "n": 24}, {"t": 1777244400000, "T": 1777245299999, "s": "ALGO", "i": "15m", "o": "0.12019", "c": "0.12031", "h": "0.12032", "l": "0.11992", "v": "25729.0", "n": 21}, {"t": 1777245300000, "T": 1777246199999, "s": "ALGO", "i": "15m", "o": "0.12013", "c": "0.11957", "h": "0.12049", "l": "0.11957", "v": "41615.0", "n": 31}, {"t": 1777246200000, "T": 1777247099999, "s": "ALGO", "i": "15m", "o": "0.11954", "c": "0.12043", "h": "0.12049", "l": "0.11941", "v": "7879.0", "n": 24}, {"t": 1777247100000, "T": 1777247999999, "s": "ALGO", "i": "15m", "o": "0.1203", "c": "0.12003", "h": "0.12043", "l": "0.1199", "v": "3770.0", "n": 19}, {"t": 1777248000000, "T": 1777248899999, "s": "ALGO", "i": "15m", "o": "0.11998", "c": "0.11991", "h": "0.12009", "l": "0.1196", "v": "101751.0", "n": 67}, {"t": 1777248900000, "T": 1777249799999, "s": "ALGO", "i": "15m", "o": "0.11985", "c": "0.1198", "h": "0.12035", "l": "0.11978", "v": "194374.0", "n": 169}, {"t": 1777249800000, "T": 1777250699999, "s": "ALGO", "i": "15m", "o": "0.11973", "c": "0.1206", "h": "0.12084", "l": "0.11943", "v": "266761.0", "n": 60}, {"t": 1777250700000, "T": 1777251599999, "s": "ALGO", "i": "15m", "o": "0.12057", "c": "0.11971", "h": "0.12061", "l": "0.11937", "v": "19123.0", "n": 35}, {"t": 1777251600000, "T": 1777252499999, "s": "ALGO", "i": "15m", "o": "0.11987", "c": "0.12049", "h": "0.12049", "l": "0.11987", "v": "216429.0", "n": 54}, {"t": 1777252500000, "T": 1777253399999, "s": "ALGO", "i": "15m", "o": "0.12068", "c": "0.12012", "h": "0.12099", "l": "0.12012", "v": "50796.0", "n": 56}, {"t": 1777253400000, "T": 1777254299999, "s": "ALGO", "i": "15m", "o": "0.12015", "c": "0.1202", "h": "0.12035", "l": "0.12011", "v": "14333.0", "n": 26}, {"t": 1777254300000, "T": 1777255199999, "s": "ALGO", "i": "15m", "o": "0.12035", "c": "0.12054", "h": "0.12056", "l": "0.12026", "v": "19523.0", "n": 26}, {"t": 1777255200000, "T": 1777256099999, "s": "ALGO", "i": "15m", "o": "0.12055", "c": "0.12026", "h": "0.12055", "l": "0.11981", "v": "24453.0", "n": 38}, {"t": 1777256100000, "T": 1777256999999, "s": "ALGO", "i": "15m", "o": "0.12006", "c": "0.1197", "h": "0.12006", "l": "0.11916", "v": "24619.0", "n": 47}, {"t": 1777257000000, "T": 1777257899999, "s": "ALGO", "i": "15m", "o": "0.11985", "c": "0.1197", "h": "0.11996", "l": "0.11952", "v": "20225.0", "n": 31}, {"t": 1777257900000, "T": 1777258799999, "s": "ALGO", "i": "15m", "o": "0.11984", "c": "0.12061", "h": "0.12061", "l": "0.11981", "v": "72454.0", "n": 55}, {"t": 1777258800000, "T": 1777259699999, "s": "ALGO", "i": "15m", "o": "0.12068", "c": "0.12046", "h": "0.12103", "l": "0.12037", "v": "15714.0", "n": 30}, {"t": 1777259700000, "T": 1777260599999, "s": "ALGO", "i": "15m", "o": "0.12046", "c": "0.11974", "h": "0.12046", "l": "0.11932", "v": "18237.0", "n": 31}, {"t": 1777260600000, "T": 1777261499999, "s": "ALGO", "i": "15m", "o": "0.11958", "c": "0.11967", "h": "0.11985", "l": "0.11938", "v": "8597.0", "n": 38}, {"t": 1777261500000, "T": 1777262399999, "s": "ALGO", "i": "15m", "o": "0.11967", "c": "0.11934", "h": "0.11967", "l": "0.11934", "v": "4017.0", "n": 22}, {"t": 1777262400000, "T": 1777263299999, "s": "ALGO", "i": "15m", "o": "0.11928", "c": "0.11906", "h": "0.11953", "l": "0.11904", "v": "14257.0", "n": 20}, {"t": 1777263300000, "T": 1777264199999, "s": "ALGO", "i": "15m", "o": "0.11901", "c": "0.11836", "h": "0.11901", "l": "0.11826", "v": "48910.0", "n": 44}, {"t": 1777264200000, "T": 1777265099999, "s": "ALGO", "i": "15m", "o": "0.11832", "c": "0.11834", "h": "0.11845", "l": "0.11808", "v": "82838.0", "n": 28}, {"t": 1777265100000, "T": 1777265999999, "s": "ALGO", "i": "15m", "o": "0.11838", "c": "0.11803", "h": "0.11853", "l": "0.11778", "v": "7953.0", "n": 26}, {"t": 1777266000000, "T": 1777266899999, "s": "ALGO", "i": "15m", "o": "0.11792", "c": "0.11696", "h": "0.11792", "l": "0.11687", "v": "136321.0", "n": 54}, {"t": 1777266900000, "T": 1777267799999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.11682", "h": "0.11735", "l": "0.11663", "v": "155077.0", "n": 80}, {"t": 1777267800000, "T": 1777268699999, "s": "ALGO", "i": "15m", "o": "0.11664", "c": "0.11569", "h": "0.11664", "l": "0.11569", "v": "97495.0", "n": 78}, {"t": 1777268700000, "T": 1777269599999, "s": "ALGO", "i": "15m", "o": "0.11564", "c": "0.1157", "h": "0.11582", "l": "0.11547", "v": "104431.0", "n": 29}, {"t": 1777269600000, "T": 1777270499999, "s": "ALGO", "i": "15m", "o": "0.11553", "c": "0.11561", "h": "0.11592", "l": "0.11523", "v": "100428.0", "n": 44}, {"t": 1777270500000, "T": 1777271399999, "s": "ALGO", "i": "15m", "o": "0.11553", "c": "0.11508", "h": "0.11563", "l": "0.11508", "v": "144663.0", "n": 68}, {"t": 1777271400000, "T": 1777272299999, "s": "ALGO", "i": "15m", "o": "0.11519", "c": "0.11501", "h": "0.11546", "l": "0.1148", "v": "136825.0", "n": 52}, {"t": 1777272300000, "T": 1777273199999, "s": "ALGO", "i": "15m", "o": "0.11509", "c": "0.11511", "h": "0.11521", "l": "0.11488", "v": "10068.0", "n": 20}, {"t": 1777273200000, "T": 1777274099999, "s": "ALGO", "i": "15m", "o": "0.11509", "c": "0.11555", "h": "0.11555", "l": "0.11499", "v": "21367.0", "n": 28}, {"t": 1777274100000, "T": 1777274999999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.11505", "h": "0.11559", "l": "0.11487", "v": "98169.0", "n": 59}, {"t": 1777275000000, "T": 1777275899999, "s": "ALGO", "i": "15m", "o": "0.11514", "c": "0.11505", "h": "0.11514", "l": "0.11471", "v": "52705.0", "n": 33}, {"t": 1777275900000, "T": 1777276799999, "s": "ALGO", "i": "15m", "o": "0.11515", "c": "0.11528", "h": "0.11556", "l": "0.11508", "v": "19089.0", "n": 32}, {"t": 1777276800000, "T": 1777277699999, "s": "ALGO", "i": "15m", "o": "0.1151", "c": "0.11551", "h": "0.11559", "l": "0.11502", "v": "26698.0", "n": 38}, {"t": 1777277700000, "T": 1777278599999, "s": "ALGO", "i": "15m", "o": "0.11547", "c": "0.11549", "h": "0.11633", "l": "0.11547", "v": "42970.0", "n": 100}, {"t": 1777278600000, "T": 1777279499999, "s": "ALGO", "i": "15m", "o": "0.11574", "c": "0.115", "h": "0.11588", "l": "0.115", "v": "40233.0", "n": 88}, {"t": 1777279500000, "T": 1777280399999, "s": "ALGO", "i": "15m", "o": "0.11509", "c": "0.11591", "h": "0.11591", "l": "0.11509", "v": "13277.0", "n": 29}, {"t": 1777280400000, "T": 1777281299999, "s": "ALGO", "i": "15m", "o": "0.11592", "c": "0.11637", "h": "0.11643", "l": "0.11568", "v": "28675.0", "n": 38}, {"t": 1777281300000, "T": 1777282199999, "s": "ALGO", "i": "15m", "o": "0.11631", "c": "0.1166", "h": "0.1166", "l": "0.11622", "v": "8010.0", "n": 25}, {"t": 1777282200000, "T": 1777283099999, "s": "ALGO", "i": "15m", "o": "0.11648", "c": "0.11713", "h": "0.11715", "l": "0.11638", "v": "99191.0", "n": 58}, {"t": 1777283100000, "T": 1777283999999, "s": "ALGO", "i": "15m", "o": "0.11709", "c": "0.1165", "h": "0.11753", "l": "0.1165", "v": "411783.0", "n": 107}, {"t": 1777284000000, "T": 1777284899999, "s": "ALGO", "i": "15m", "o": "0.11674", "c": "0.11683", "h": "0.11711", "l": "0.11668", "v": "29597.0", "n": 28}, {"t": 1777284900000, "T": 1777285799999, "s": "ALGO", "i": "15m", "o": "0.11673", "c": "0.11689", "h": "0.11693", "l": "0.11654", "v": "19605.0", "n": 33}, {"t": 1777285800000, "T": 1777286699999, "s": "ALGO", "i": "15m", "o": "0.11669", "c": "0.11666", "h": "0.1168", "l": "0.11648", "v": "28062.0", "n": 34}, {"t": 1777286700000, "T": 1777287599999, "s": "ALGO", "i": "15m", "o": "0.11665", "c": "0.11598", "h": "0.11667", "l": "0.11581", "v": "59117.0", "n": 37}, {"t": 1777287600000, "T": 1777288499999, "s": "ALGO", "i": "15m", "o": "0.11574", "c": "0.11547", "h": "0.11591", "l": "0.11524", "v": "10197.0", "n": 25}, {"t": 1777288500000, "T": 1777289399999, "s": "ALGO", "i": "15m", "o": "0.11551", "c": "0.11557", "h": "0.11575", "l": "0.11547", "v": "7178.0", "n": 20}, {"t": 1777289400000, "T": 1777290299999, "s": "ALGO", "i": "15m", "o": "0.11549", "c": "0.11577", "h": "0.11592", "l": "0.11537", "v": "9487.0", "n": 31}, {"t": 1777290300000, "T": 1777291199999, "s": "ALGO", "i": "15m", "o": "0.11579", "c": "0.11571", "h": "0.11579", "l": "0.11547", "v": "6940.0", "n": 30}, {"t": 1777291200000, "T": 1777292099999, "s": "ALGO", "i": "15m", "o": "0.11571", "c": "0.11596", "h": "0.11613", "l": "0.11546", "v": "21843.0", "n": 38}, {"t": 1777292100000, "T": 1777292999999, "s": "ALGO", "i": "15m", "o": "0.11597", "c": "0.11595", "h": "0.11656", "l": "0.11592", "v": "13319.0", "n": 34}, {"t": 1777293000000, "T": 1777293899999, "s": "ALGO", "i": "15m", "o": "0.11591", "c": "0.11535", "h": "0.11591", "l": "0.11508", "v": "28453.0", "n": 34}, {"t": 1777293900000, "T": 1777294799999, "s": "ALGO", "i": "15m", "o": "0.11537", "c": "0.1158", "h": "0.11585", "l": "0.11536", "v": "199157.0", "n": 53}, {"t": 1777294800000, "T": 1777295699999, "s": "ALGO", "i": "15m", "o": "0.11564", "c": "0.11581", "h": "0.11616", "l": "0.11564", "v": "9098.0", "n": 32}, {"t": 1777295700000, "T": 1777296599999, "s": "ALGO", "i": "15m", "o": "0.1159", "c": "0.11585", "h": "0.11627", "l": "0.11585", "v": "18787.0", "n": 29}, {"t": 1777296600000, "T": 1777297499999, "s": "ALGO", "i": "15m", "o": "0.11593", "c": "0.11571", "h": "0.11597", "l": "0.11559", "v": "6677.0", "n": 26}, {"t": 1777297500000, "T": 1777298399999, "s": "ALGO", "i": "15m", "o": "0.11567", "c": "0.1156", "h": "0.11571", "l": "0.11502", "v": "12570.0", "n": 23}, {"t": 1777298400000, "T": 1777299299999, "s": "ALGO", "i": "15m", "o": "0.11554", "c": "0.11569", "h": "0.11569", "l": "0.11524", "v": "10755.0", "n": 19}, {"t": 1777299300000, "T": 1777300199999, "s": "ALGO", "i": "15m", "o": "0.11562", "c": "0.11594", "h": "0.11601", "l": "0.11561", "v": "11038.0", "n": 27}, {"t": 1777300200000, "T": 1777301099999, "s": "ALGO", "i": "15m", "o": "0.11596", "c": "0.1162", "h": "0.11628", "l": "0.11555", "v": "33679.0", "n": 43}, {"t": 1777301100000, "T": 1777301999999, "s": "ALGO", "i": "15m", "o": "0.11622", "c": "0.11628", "h": "0.11647", "l": "0.11593", "v": "30204.0", "n": 33}, {"t": 1777302000000, "T": 1777302899999, "s": "ALGO", "i": "15m", "o": "0.11638", "c": "0.11645", "h": "0.11646", "l": "0.11608", "v": "35897.0", "n": 35}, {"t": 1777302900000, "T": 1777303799999, "s": "ALGO", "i": "15m", "o": "0.11646", "c": "0.1167", "h": "0.11699", "l": "0.11592", "v": "182532.0", "n": 84}, {"t": 1777303800000, "T": 1777304699999, "s": "ALGO", "i": "15m", "o": "0.11676", "c": "0.11684", "h": "0.11734", "l": "0.11647", "v": "47992.0", "n": 53}, {"t": 1777304700000, "T": 1777305599999, "s": "ALGO", "i": "15m", "o": "0.11677", "c": "0.11744", "h": "0.11778", "l": "0.1167", "v": "183660.0", "n": 88}, {"t": 1777305600000, "T": 1777306499999, "s": "ALGO", "i": "15m", "o": "0.11745", "c": "0.11814", "h": "0.1189", "l": "0.11741", "v": "186421.0", "n": 136}, {"t": 1777306500000, "T": 1777307399999, "s": "ALGO", "i": "15m", "o": "0.11842", "c": "0.11944", "h": "0.11957", "l": "0.11818", "v": "134024.0", "n": 79}, {"t": 1777307400000, "T": 1777308299999, "s": "ALGO", "i": "15m", "o": "0.11948", "c": "0.11841", "h": "0.11978", "l": "0.11839", "v": "159420.0", "n": 61}, {"t": 1777308300000, "T": 1777309199999, "s": "ALGO", "i": "15m", "o": "0.11855", "c": "0.11794", "h": "0.11855", "l": "0.11757", "v": "293203.0", "n": 79}, {"t": 1777309200000, "T": 1777310099999, "s": "ALGO", "i": "15m", "o": "0.11776", "c": "0.11844", "h": "0.11897", "l": "0.11776", "v": "102022.0", "n": 43}, {"t": 1777310100000, "T": 1777310999999, "s": "ALGO", "i": "15m", "o": "0.11852", "c": "0.11765", "h": "0.1186", "l": "0.11744", "v": "14219.0", "n": 35}, {"t": 1777311000000, "T": 1777311899999, "s": "ALGO", "i": "15m", "o": "0.11772", "c": "0.11826", "h": "0.11826", "l": "0.11754", "v": "13958.0", "n": 31}, {"t": 1777311900000, "T": 1777312799999, "s": "ALGO", "i": "15m", "o": "0.11835", "c": "0.1172", "h": "0.11835", "l": "0.11719", "v": "165529.0", "n": 111}, {"t": 1777312800000, "T": 1777313699999, "s": "ALGO", "i": "15m", "o": "0.11739", "c": "0.11746", "h": "0.11778", "l": "0.11721", "v": "85542.0", "n": 52}, {"t": 1777313700000, "T": 1777314599999, "s": "ALGO", "i": "15m", "o": "0.11752", "c": "0.11744", "h": "0.11778", "l": "0.11744", "v": "12888.0", "n": 25}, {"t": 1777314600000, "T": 1777315499999, "s": "ALGO", "i": "15m", "o": "0.11736", "c": "0.11745", "h": "0.11748", "l": "0.11694", "v": "36668.0", "n": 42}, {"t": 1777315500000, "T": 1777316399999, "s": "ALGO", "i": "15m", "o": "0.11745", "c": "0.11851", "h": "0.11858", "l": "0.11745", "v": "83176.0", "n": 55}, {"t": 1777316400000, "T": 1777317299999, "s": "ALGO", "i": "15m", "o": "0.1185", "c": "0.11826", "h": "0.11897", "l": "0.11826", "v": "21068.0", "n": 34}, {"t": 1777317300000, "T": 1777318199999, "s": "ALGO", "i": "15m", "o": "0.1182", "c": "0.11669", "h": "0.11829", "l": "0.11669", "v": "8781.0", "n": 29}, {"t": 1777318200000, "T": 1777319099999, "s": "ALGO", "i": "15m", "o": "0.11664", "c": "0.11713", "h": "0.11725", "l": "0.11651", "v": "75441.0", "n": 52}, {"t": 1777319100000, "T": 1777319999999, "s": "ALGO", "i": "15m", "o": "0.11721", "c": "0.11636", "h": "0.11757", "l": "0.11636", "v": "49528.0", "n": 55}, {"t": 1777320000000, "T": 1777320899999, "s": "ALGO", "i": "15m", "o": "0.11638", "c": "0.11618", "h": "0.11664", "l": "0.1161", "v": "34169.0", "n": 48}, {"t": 1777320900000, "T": 1777321799999, "s": "ALGO", "i": "15m", "o": "0.1161", "c": "0.11601", "h": "0.11611", "l": "0.11584", "v": "139471.0", "n": 82}, {"t": 1777321800000, "T": 1777322699999, "s": "ALGO", "i": "15m", "o": "0.11604", "c": "0.1163", "h": "0.11654", "l": "0.11595", "v": "9440.0", "n": 24}, {"t": 1777322700000, "T": 1777323599999, "s": "ALGO", "i": "15m", "o": "0.11638", "c": "0.11564", "h": "0.11638", "l": "0.11555", "v": "8855.0", "n": 31}, {"t": 1777323600000, "T": 1777324499999, "s": "ALGO", "i": "15m", "o": "0.11561", "c": "0.11532", "h": "0.11593", "l": "0.1152", "v": "40716.0", "n": 58}, {"t": 1777324500000, "T": 1777325399999, "s": "ALGO", "i": "15m", "o": "0.11514", "c": "0.1155", "h": "0.1155", "l": "0.11512", "v": "17168.0", "n": 31}, {"t": 1777325400000, "T": 1777326299999, "s": "ALGO", "i": "15m", "o": "0.11548", "c": "0.11591", "h": "0.11621", "l": "0.11545", "v": "12796.0", "n": 34}, {"t": 1777326300000, "T": 1777327199999, "s": "ALGO", "i": "15m", "o": "0.11591", "c": "0.1159", "h": "0.11592", "l": "0.1156", "v": "29526.0", "n": 32}, {"t": 1777327200000, "T": 1777328099999, "s": "ALGO", "i": "15m", "o": "0.11588", "c": "0.11552", "h": "0.11606", "l": "0.1155", "v": "17207.0", "n": 23}, {"t": 1777328100000, "T": 1777328999999, "s": "ALGO", "i": "15m", "o": "0.11552", "c": "0.11597", "h": "0.11598", "l": "0.11552", "v": "10720.0", "n": 25}, {"t": 1777329000000, "T": 1777329899999, "s": "ALGO", "i": "15m", "o": "0.1161", "c": "0.11579", "h": "0.11628", "l": "0.11574", "v": "3069.0", "n": 17}, {"t": 1777329900000, "T": 1777330799999, "s": "ALGO", "i": "15m", "o": "0.11581", "c": "0.11592", "h": "0.11603", "l": "0.11581", "v": "13063.0", "n": 40}, {"t": 1777330800000, "T": 1777331699999, "s": "ALGO", "i": "15m", "o": "0.11587", "c": "0.11594", "h": "0.11598", "l": "0.11564", "v": "8098.0", "n": 18}, {"t": 1777331700000, "T": 1777332599999, "s": "ALGO", "i": "15m", "o": "0.11603", "c": "0.11624", "h": "0.11627", "l": "0.11594", "v": "49069.0", "n": 46}, {"t": 1777332600000, "T": 1777333499999, "s": "ALGO", "i": "15m", "o": "0.11625", "c": "0.11707", "h": "0.11707", "l": "0.11625", "v": "47784.0", "n": 55}, {"t": 1777333500000, "T": 1777334399999, "s": "ALGO", "i": "15m", "o": "0.11714", "c": "0.11668", "h": "0.11716", "l": "0.11668", "v": "5116.0", "n": 20}, {"t": 1777334400000, "T": 1777335299999, "s": "ALGO", "i": "15m", "o": "0.11664", "c": "0.11664", "h": "0.11694", "l": "0.1164", "v": "47435.0", "n": 43}, {"t": 1777335300000, "T": 1777336199999, "s": "ALGO", "i": "15m", "o": "0.11657", "c": "0.11643", "h": "0.11707", "l": "0.11632", "v": "38959.0", "n": 34}, {"t": 1777336200000, "T": 1777337099999, "s": "ALGO", "i": "15m", "o": "0.11647", "c": "0.11676", "h": "0.11682", "l": "0.1163", "v": "38460.0", "n": 26}, {"t": 1777337100000, "T": 1777337999999, "s": "ALGO", "i": "15m", "o": "0.11685", "c": "0.11664", "h": "0.11736", "l": "0.11653", "v": "12532.0", "n": 24}, {"t": 1777338000000, "T": 1777338899999, "s": "ALGO", "i": "15m", "o": "0.11656", "c": "0.11683", "h": "0.11687", "l": "0.11646", "v": "14773.0", "n": 30}, {"t": 1777338900000, "T": 1777339799999, "s": "ALGO", "i": "15m", "o": "0.11686", "c": "0.11638", "h": "0.11699", "l": "0.11638", "v": "32817.0", "n": 38}, {"t": 1777339800000, "T": 1777340699999, "s": "ALGO", "i": "15m", "o": "0.11644", "c": "0.11642", "h": "0.11644", "l": "0.11621", "v": "166730.0", "n": 42}, {"t": 1777340700000, "T": 1777341599999, "s": "ALGO", "i": "15m", "o": "0.11649", "c": "0.11716", "h": "0.11716", "l": "0.11649", "v": "6527.0", "n": 30}, {"t": 1777341600000, "T": 1777342499999, "s": "ALGO", "i": "15m", "o": "0.11705", "c": "0.117", "h": "0.11712", "l": "0.11687", "v": "37931.0", "n": 42}, {"t": 1777342500000, "T": 1777343399999, "s": "ALGO", "i": "15m", "o": "0.11696", "c": "0.11603", "h": "0.11698", "l": "0.11596", "v": "39102.0", "n": 37}, {"t": 1777343400000, "T": 1777344299999, "s": "ALGO", "i": "15m", "o": "0.11596", "c": "0.11548", "h": "0.11598", "l": "0.11521", "v": "174622.0", "n": 59}, {"t": 1777344300000, "T": 1777345199999, "s": "ALGO", "i": "15m", "o": "0.11551", "c": "0.1154", "h": "0.11551", "l": "0.11509", "v": "149509.0", "n": 58}, {"t": 1777345200000, "T": 1777346099999, "s": "ALGO", "i": "15m", "o": "0.11536", "c": "0.11498", "h": "0.1154", "l": "0.11475", "v": "237975.0", "n": 65}, {"t": 1777346100000, "T": 1777346999999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.11533", "h": "0.11554", "l": "0.11488", "v": "28534.0", "n": 29}, {"t": 1777347000000, "T": 1777347899999, "s": "ALGO", "i": "15m", "o": "0.11522", "c": "0.11496", "h": "0.11542", "l": "0.11495", "v": "20022.0", "n": 36}, {"t": 1777347900000, "T": 1777348799999, "s": "ALGO", "i": "15m", "o": "0.1149", "c": "0.11483", "h": "0.11498", "l": "0.11457", "v": "29598.0", "n": 38}, {"t": 1777348800000, "T": 1777349699999, "s": "ALGO", "i": "15m", "o": "0.11489", "c": "0.11525", "h": "0.11525", "l": "0.11423", "v": "346405.0", "n": 85}, {"t": 1777349700000, "T": 1777350599999, "s": "ALGO", "i": "15m", "o": "0.11513", "c": "0.11503", "h": "0.11544", "l": "0.11503", "v": "5383.0", "n": 19}, {"t": 1777350600000, "T": 1777351499999, "s": "ALGO", "i": "15m", "o": "0.11504", "c": "0.11481", "h": "0.11504", "l": "0.11457", "v": "22855.0", "n": 30}, {"t": 1777351500000, "T": 1777352399999, "s": "ALGO", "i": "15m", "o": "0.11486", "c": "0.11481", "h": "0.115", "l": "0.11478", "v": "16232.0", "n": 38}, {"t": 1777352400000, "T": 1777353299999, "s": "ALGO", "i": "15m", "o": "0.11485", "c": "0.11493", "h": "0.11516", "l": "0.11479", "v": "8350.0", "n": 19}, {"t": 1777353300000, "T": 1777354199999, "s": "ALGO", "i": "15m", "o": "0.11496", "c": "0.11515", "h": "0.1152", "l": "0.1149", "v": "13421.0", "n": 28}, {"t": 1777354200000, "T": 1777355099999, "s": "ALGO", "i": "15m", "o": "0.11498", "c": "0.11514", "h": "0.11522", "l": "0.11488", "v": "172707.0", "n": 39}, {"t": 1777355100000, "T": 1777355999999, "s": "ALGO", "i": "15m", "o": "0.115", "c": "0.11495", "h": "0.11518", "l": "0.11495", "v": "4200.0", "n": 20}, {"t": 1777356000000, "T": 1777356899999, "s": "ALGO", "i": "15m", "o": "0.11484", "c": "0.11537", "h": "0.11568", "l": "0.11479", "v": "287697.0", "n": 55}, {"t": 1777356900000, "T": 1777357799999, "s": "ALGO", "i": "15m", "o": "0.1155", "c": "0.1149", "h": "0.1155", "l": "0.1148", "v": "5515.0", "n": 28}, {"t": 1777357800000, "T": 1777358699999, "s": "ALGO", "i": "15m", "o": "0.11498", "c": "0.11438", "h": "0.11509", "l": "0.11424", "v": "53487.0", "n": 35}, {"t": 1777358700000, "T": 1777359599999, "s": "ALGO", "i": "15m", "o": "0.11437", "c": "0.11465", "h": "0.11465", "l": "0.11437", "v": "23411.0", "n": 36}, {"t": 1777359600000, "T": 1777360499999, "s": "ALGO", "i": "15m", "o": "0.11455", "c": "0.11443", "h": "0.11496", "l": "0.11442", "v": "11949.0", "n": 22}, {"t": 1777360500000, "T": 1777361399999, "s": "ALGO", "i": "15m", "o": "0.11442", "c": "0.11408", "h": "0.1145", "l": "0.114", "v": "6363.0", "n": 26}, {"t": 1777361400000, "T": 1777362299999, "s": "ALGO", "i": "15m", "o": "0.11409", "c": "0.11433", "h": "0.11433", "l": "0.11409", "v": "5278.0", "n": 22}, {"t": 1777362300000, "T": 1777363199999, "s": "ALGO", "i": "15m", "o": "0.11448", "c": "0.11442", "h": "0.11457", "l": "0.11425", "v": "38045.0", "n": 36}, {"t": 1777363200000, "T": 1777364099999, "s": "ALGO", "i": "15m", "o": "0.11412", "c": "0.114", "h": "0.11428", "l": "0.11384", "v": "11351.0", "n": 23}, {"t": 1777364100000, "T": 1777364999999, "s": "ALGO", "i": "15m", "o": "0.11415", "c": "0.11415", "h": "0.11416", "l": "0.11401", "v": "4073.0", "n": 21}, {"t": 1777365000000, "T": 1777365899999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11411", "h": "0.11429", "l": "0.11408", "v": "21219.0", "n": 60}, {"t": 1777365900000, "T": 1777366799999, "s": "ALGO", "i": "15m", "o": "0.11408", "c": "0.11359", "h": "0.11408", "l": "0.11314", "v": "208454.0", "n": 192}, {"t": 1777366800000, "T": 1777367699999, "s": "ALGO", "i": "15m", "o": "0.11376", "c": "0.11377", "h": "0.11393", "l": "0.11375", "v": "23963.0", "n": 32}, {"t": 1777367700000, "T": 1777368599999, "s": "ALGO", "i": "15m", "o": "0.11391", "c": "0.11385", "h": "0.11412", "l": "0.11384", "v": "18233.0", "n": 28}, {"t": 1777368600000, "T": 1777369499999, "s": "ALGO", "i": "15m", "o": "0.11378", "c": "0.11408", "h": "0.11423", "l": "0.11378", "v": "13235.0", "n": 25}, {"t": 1777369500000, "T": 1777370399999, "s": "ALGO", "i": "15m", "o": "0.11406", "c": "0.11427", "h": "0.11449", "l": "0.11401", "v": "30735.0", "n": 26}, {"t": 1777370400000, "T": 1777371299999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11379", "h": "0.11427", "l": "0.11379", "v": "39952.0", "n": 52}, {"t": 1777371300000, "T": 1777372199999, "s": "ALGO", "i": "15m", "o": "0.11379", "c": "0.11402", "h": "0.11436", "l": "0.11341", "v": "52038.0", "n": 52}, {"t": 1777372200000, "T": 1777373099999, "s": "ALGO", "i": "15m", "o": "0.114", "c": "0.11456", "h": "0.11456", "l": "0.11389", "v": "13184.0", "n": 35}, {"t": 1777373100000, "T": 1777373999999, "s": "ALGO", "i": "15m", "o": "0.11448", "c": "0.1144", "h": "0.11488", "l": "0.1144", "v": "13644.0", "n": 38}, {"t": 1777374000000, "T": 1777374899999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.11418", "h": "0.11459", "l": "0.11417", "v": "65232.0", "n": 45}, {"t": 1777374900000, "T": 1777375799999, "s": "ALGO", "i": "15m", "o": "0.11416", "c": "0.11431", "h": "0.11434", "l": "0.11413", "v": "138071.0", "n": 75}, {"t": 1777375800000, "T": 1777376699999, "s": "ALGO", "i": "15m", "o": "0.11423", "c": "0.11412", "h": "0.11453", "l": "0.11412", "v": "25128.0", "n": 33}, {"t": 1777376700000, "T": 1777377599999, "s": "ALGO", "i": "15m", "o": "0.11401", "c": "0.11366", "h": "0.11401", "l": "0.11344", "v": "56700.0", "n": 34}, {"t": 1777377600000, "T": 1777378499999, "s": "ALGO", "i": "15m", "o": "0.11362", "c": "0.11424", "h": "0.11429", "l": "0.11353", "v": "54912.0", "n": 37}, {"t": 1777378500000, "T": 1777379399999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11417", "h": "0.11424", "l": "0.11388", "v": "27759.0", "n": 28}, {"t": 1777379400000, "T": 1777380299999, "s": "ALGO", "i": "15m", "o": "0.11395", "c": "0.11406", "h": "0.11407", "l": "0.1137", "v": "27545.0", "n": 31}, {"t": 1777380300000, "T": 1777381199999, "s": "ALGO", "i": "15m", "o": "0.11397", "c": "0.11393", "h": "0.11436", "l": "0.11392", "v": "21026.0", "n": 25}, {"t": 1777381200000, "T": 1777382099999, "s": "ALGO", "i": "15m", "o": "0.11399", "c": "0.11259", "h": "0.11399", "l": "0.11245", "v": "26602.0", "n": 39}, {"t": 1777382100000, "T": 1777382999999, "s": "ALGO", "i": "15m", "o": "0.11246", "c": "0.11258", "h": "0.11278", "l": "0.11233", "v": "38258.0", "n": 29}, {"t": 1777383000000, "T": 1777383899999, "s": "ALGO", "i": "15m", "o": "0.1125", "c": "0.11296", "h": "0.113", "l": "0.11208", "v": "122668.0", "n": 74}, {"t": 1777383900000, "T": 1777384799999, "s": "ALGO", "i": "15m", "o": "0.11293", "c": "0.11262", "h": "0.11303", "l": "0.11254", "v": "18370.0", "n": 32}, {"t": 1777384800000, "T": 1777385699999, "s": "ALGO", "i": "15m", "o": "0.11252", "c": "0.11217", "h": "0.11259", "l": "0.11217", "v": "24347.0", "n": 27}, {"t": 1777385700000, "T": 1777386599999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11261", "h": "0.11267", "l": "0.11218", "v": "58298.0", "n": 32}, {"t": 1777386600000, "T": 1777387499999, "s": "ALGO", "i": "15m", "o": "0.11261", "c": "0.11236", "h": "0.11265", "l": "0.11201", "v": "85307.0", "n": 69}, {"t": 1777387500000, "T": 1777388399999, "s": "ALGO", "i": "15m", "o": "0.11238", "c": "0.11205", "h": "0.11238", "l": "0.11172", "v": "49862.0", "n": 41}, {"t": 1777388400000, "T": 1777389299999, "s": "ALGO", "i": "15m", "o": "0.11215", "c": "0.11222", "h": "0.11229", "l": "0.11205", "v": "4095.0", "n": 20}, {"t": 1777389300000, "T": 1777390199999, "s": "ALGO", "i": "15m", "o": "0.11215", "c": "0.11207", "h": "0.11218", "l": "0.11184", "v": "11975.0", "n": 23}, {"t": 1777390200000, "T": 1777391099999, "s": "ALGO", "i": "15m", "o": "0.11209", "c": "0.11192", "h": "0.11218", "l": "0.11178", "v": "335407.0", "n": 43}, {"t": 1777391100000, "T": 1777391999999, "s": "ALGO", "i": "15m", "o": "0.112", "c": "0.11235", "h": "0.11235", "l": "0.112", "v": "4622.0", "n": 19}, {"t": 1777392000000, "T": 1777392899999, "s": "ALGO", "i": "15m", "o": "0.11233", "c": "0.11243", "h": "0.11243", "l": "0.11229", "v": "8794.0", "n": 25}, {"t": 1777392900000, "T": 1777393799999, "s": "ALGO", "i": "15m", "o": "0.11235", "c": "0.11269", "h": "0.11269", "l": "0.11233", "v": "6211.0", "n": 19}, {"t": 1777393800000, "T": 1777394699999, "s": "ALGO", "i": "15m", "o": "0.11271", "c": "0.11218", "h": "0.11285", "l": "0.11218", "v": "18304.0", "n": 34}, {"t": 1777394700000, "T": 1777395599999, "s": "ALGO", "i": "15m", "o": "0.11217", "c": "0.11187", "h": "0.11222", "l": "0.11152", "v": "277243.0", "n": 74}, {"t": 1777395600000, "T": 1777396499999, "s": "ALGO", "i": "15m", "o": "0.11186", "c": "0.11197", "h": "0.11206", "l": "0.11182", "v": "10738.0", "n": 26}, {"t": 1777396500000, "T": 1777397399999, "s": "ALGO", "i": "15m", "o": "0.11199", "c": "0.11171", "h": "0.11199", "l": "0.11151", "v": "25146.0", "n": 27}, {"t": 1777397400000, "T": 1777398299999, "s": "ALGO", "i": "15m", "o": "0.11176", "c": "0.11174", "h": "0.11213", "l": "0.11174", "v": "4007.0", "n": 21}, {"t": 1777398300000, "T": 1777399199999, "s": "ALGO", "i": "15m", "o": "0.11168", "c": "0.1113", "h": "0.11171", "l": "0.1113", "v": "31418.0", "n": 29}, {"t": 1777399200000, "T": 1777400099999, "s": "ALGO", "i": "15m", "o": "0.11131", "c": "0.11102", "h": "0.11139", "l": "0.111", "v": "118503.0", "n": 52}, {"t": 1777400100000, "T": 1777400999999, "s": "ALGO", "i": "15m", "o": "0.11106", "c": "0.11128", "h": "0.11139", "l": "0.11106", "v": "28472.0", "n": 31}, {"t": 1777401000000, "T": 1777401899999, "s": "ALGO", "i": "15m", "o": "0.11128", "c": "0.11104", "h": "0.11128", "l": "0.11095", "v": "68286.0", "n": 37}, {"t": 1777401900000, "T": 1777402799999, "s": "ALGO", "i": "15m", "o": "0.11096", "c": "0.11182", "h": "0.11182", "l": "0.11096", "v": "21368.0", "n": 35}, {"t": 1777402800000, "T": 1777403699999, "s": "ALGO", "i": "15m", "o": "0.11177", "c": "0.11128", "h": "0.11177", "l": "0.11121", "v": "22338.0", "n": 24}, {"t": 1777403700000, "T": 1777404599999, "s": "ALGO", "i": "15m", "o": "0.11129", "c": "0.11108", "h": "0.11147", "l": "0.11105", "v": "6631.0", "n": 25}, {"t": 1777404600000, "T": 1777405499999, "s": "ALGO", "i": "15m", "o": "0.11107", "c": "0.11175", "h": "0.11175", "l": "0.11107", "v": "24482.0", "n": 28}, {"t": 1777405500000, "T": 1777406399999, "s": "ALGO", "i": "15m", "o": "0.11177", "c": "0.11253", "h": "0.11253", "l": "0.11172", "v": "31801.0", "n": 36}, {"t": 1777406400000, "T": 1777407299999, "s": "ALGO", "i": "15m", "o": "0.11253", "c": "0.1125", "h": "0.11261", "l": "0.11231", "v": "5957.0", "n": 17}, {"t": 1777407300000, "T": 1777408199999, "s": "ALGO", "i": "15m", "o": "0.11258", "c": "0.11192", "h": "0.11258", "l": "0.11189", "v": "19040.0", "n": 28}, {"t": 1777408200000, "T": 1777409099999, "s": "ALGO", "i": "15m", "o": "0.11192", "c": "0.11217", "h": "0.11217", "l": "0.11187", "v": "6651.0", "n": 26}, {"t": 1777409100000, "T": 1777409999999, "s": "ALGO", "i": "15m", "o": "0.11208", "c": "0.11228", "h": "0.11251", "l": "0.11204", "v": "9824.0", "n": 29}, {"t": 1777410000000, "T": 1777410899999, "s": "ALGO", "i": "15m", "o": "0.11228", "c": "0.11222", "h": "0.11286", "l": "0.11222", "v": "26040.0", "n": 26}, {"t": 1777410900000, "T": 1777411799999, "s": "ALGO", "i": "15m", "o": "0.11225", "c": "0.11235", "h": "0.11281", "l": "0.11225", "v": "120910.0", "n": 39}, {"t": 1777411800000, "T": 1777412699999, "s": "ALGO", "i": "15m", "o": "0.1123", "c": "0.11239", "h": "0.11248", "l": "0.11223", "v": "4985.0", "n": 25}, {"t": 1777412700000, "T": 1777413599999, "s": "ALGO", "i": "15m", "o": "0.11219", "c": "0.11239", "h": "0.11243", "l": "0.11208", "v": "6023.0", "n": 22}, {"t": 1777413600000, "T": 1777414499999, "s": "ALGO", "i": "15m", "o": "0.11236", "c": "0.11312", "h": "0.11312", "l": "0.11228", "v": "11505.0", "n": 28}, {"t": 1777414500000, "T": 1777415399999, "s": "ALGO", "i": "15m", "o": "0.11305", "c": "0.11282", "h": "0.11305", "l": "0.11266", "v": "19020.0", "n": 34}, {"t": 1777415400000, "T": 1777416299999, "s": "ALGO", "i": "15m", "o": "0.11285", "c": "0.11238", "h": "0.11285", "l": "0.11225", "v": "6554.0", "n": 19}, {"t": 1777416300000, "T": 1777417199999, "s": "ALGO", "i": "15m", "o": "0.11237", "c": "0.11224", "h": "0.11245", "l": "0.11209", "v": "29747.0", "n": 31}, {"t": 1777417200000, "T": 1777418099999, "s": "ALGO", "i": "15m", "o": "0.11222", "c": "0.11221", "h": "0.11233", "l": "0.11216", "v": "14673.0", "n": 27}, {"t": 1777418100000, "T": 1777418999999, "s": "ALGO", "i": "15m", "o": "0.11221", "c": "0.11178", "h": "0.11233", "l": "0.1117", "v": "222371.0", "n": 66}, {"t": 1777419000000, "T": 1777419899999, "s": "ALGO", "i": "15m", "o": "0.1118", "c": "0.11174", "h": "0.1118", "l": "0.11168", "v": "84993.0", "n": 51}, {"t": 1777419900000, "T": 1777420799999, "s": "ALGO", "i": "15m", "o": "0.1118", "c": "0.11191", "h": "0.11194", "l": "0.1117", "v": "49340.0", "n": 33}, {"t": 1777420800000, "T": 1777421699999, "s": "ALGO", "i": "15m", "o": "0.11185", "c": "0.11201", "h": "0.11226", "l": "0.11174", "v": "174566.0", "n": 84}, {"t": 1777421700000, "T": 1777422599999, "s": "ALGO", "i": "15m", "o": "0.11201", "c": "0.11222", "h": "0.11224", "l": "0.11168", "v": "403977.0", "n": 189}, {"t": 1777422600000, "T": 1777423499999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11278", "h": "0.11286", "l": "0.11224", "v": "14645.0", "n": 38}, {"t": 1777423500000, "T": 1777424399999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.1129", "h": "0.11329", "l": "0.11278", "v": "54927.0", "n": 41}, {"t": 1777424400000, "T": 1777425299999, "s": "ALGO", "i": "15m", "o": "0.11306", "c": "0.11269", "h": "0.11319", "l": "0.11269", "v": "66330.0", "n": 41}, {"t": 1777425300000, "T": 1777426199999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11236", "h": "0.11269", "l": "0.11236", "v": "18413.0", "n": 36}, {"t": 1777426200000, "T": 1777427099999, "s": "ALGO", "i": "15m", "o": "0.11235", "c": "0.11245", "h": "0.11253", "l": "0.11221", "v": "12534.0", "n": 30}, {"t": 1777427100000, "T": 1777427999999, "s": "ALGO", "i": "15m", "o": "0.11241", "c": "0.11225", "h": "0.11241", "l": "0.11219", "v": "14045.0", "n": 23}, {"t": 1777428000000, "T": 1777428899999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11225", "h": "0.11278", "l": "0.11224", "v": "65520.0", "n": 51}, {"t": 1777428900000, "T": 1777429799999, "s": "ALGO", "i": "15m", "o": "0.11226", "c": "0.11243", "h": "0.1125", "l": "0.1122", "v": "16734.0", "n": 26}, {"t": 1777429800000, "T": 1777430699999, "s": "ALGO", "i": "15m", "o": "0.11218", "c": "0.11225", "h": "0.1124", "l": "0.11216", "v": "91547.0", "n": 37}, {"t": 1777430700000, "T": 1777431599999, "s": "ALGO", "i": "15m", "o": "0.11217", "c": "0.11234", "h": "0.11251", "l": "0.11217", "v": "7672.0", "n": 29}, {"t": 1777431600000, "T": 1777432499999, "s": "ALGO", "i": "15m", "o": "0.1124", "c": "0.11256", "h": "0.1126", "l": "0.11222", "v": "12033.0", "n": 23}, {"t": 1777432500000, "T": 1777433399999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11282", "h": "0.11297", "l": "0.11259", "v": "6937.0", "n": 33}, {"t": 1777433400000, "T": 1777434299999, "s": "ALGO", "i": "15m", "o": "0.11282", "c": "0.11302", "h": "0.11302", "l": "0.11255", "v": "9348.0", "n": 31}, {"t": 1777434300000, "T": 1777435199999, "s": "ALGO", "i": "15m", "o": "0.11299", "c": "0.11292", "h": "0.11316", "l": "0.11282", "v": "23943.0", "n": 27}, {"t": 1777435200000, "T": 1777436099999, "s": "ALGO", "i": "15m", "o": "0.11294", "c": "0.11281", "h": "0.1131", "l": "0.1128", "v": "10228.0", "n": 21}, {"t": 1777436100000, "T": 1777436999999, "s": "ALGO", "i": "15m", "o": "0.11283", "c": "0.11284", "h": "0.11301", "l": "0.11281", "v": "6520.0", "n": 18}, {"t": 1777437000000, "T": 1777437899999, "s": "ALGO", "i": "15m", "o": "0.11281", "c": "0.1133", "h": "0.11345", "l": "0.11273", "v": "10738.0", "n": 32}, {"t": 1777437900000, "T": 1777438799999, "s": "ALGO", "i": "15m", "o": "0.11338", "c": "0.11333", "h": "0.11338", "l": "0.11314", "v": "7803.0", "n": 21}, {"t": 1777438800000, "T": 1777439699999, "s": "ALGO", "i": "15m", "o": "0.11332", "c": "0.11335", "h": "0.11347", "l": "0.11306", "v": "71217.0", "n": 42}, {"t": 1777439700000, "T": 1777440599999, "s": "ALGO", "i": "15m", "o": "0.11341", "c": "0.11382", "h": "0.11388", "l": "0.11335", "v": "6957.0", "n": 19}, {"t": 1777440600000, "T": 1777441499999, "s": "ALGO", "i": "15m", "o": "0.11382", "c": "0.11358", "h": "0.11382", "l": "0.11355", "v": "17565.0", "n": 27}, {"t": 1777441500000, "T": 1777442399999, "s": "ALGO", "i": "15m", "o": "0.11359", "c": "0.11385", "h": "0.1141", "l": "0.11359", "v": "35717.0", "n": 36}, {"t": 1777442400000, "T": 1777443299999, "s": "ALGO", "i": "15m", "o": "0.11374", "c": "0.11365", "h": "0.11414", "l": "0.11353", "v": "264880.0", "n": 152}, {"t": 1777443300000, "T": 1777444199999, "s": "ALGO", "i": "15m", "o": "0.11355", "c": "0.11408", "h": "0.11426", "l": "0.11355", "v": "219714.0", "n": 168}, {"t": 1777444200000, "T": 1777445099999, "s": "ALGO", "i": "15m", "o": "0.11425", "c": "0.1139", "h": "0.11425", "l": "0.11389", "v": "78697.0", "n": 69}, {"t": 1777445100000, "T": 1777445999999, "s": "ALGO", "i": "15m", "o": "0.11384", "c": "0.11339", "h": "0.11384", "l": "0.11322", "v": "55188.0", "n": 36}, {"t": 1777446000000, "T": 1777446899999, "s": "ALGO", "i": "15m", "o": "0.11341", "c": "0.11313", "h": "0.11344", "l": "0.11305", "v": "44011.0", "n": 34}, {"t": 1777446900000, "T": 1777447799999, "s": "ALGO", "i": "15m", "o": "0.11314", "c": "0.11314", "h": "0.11332", "l": "0.11313", "v": "17630.0", "n": 24}, {"t": 1777447800000, "T": 1777448699999, "s": "ALGO", "i": "15m", "o": "0.1131", "c": "0.11335", "h": "0.11345", "l": "0.1131", "v": "54702.0", "n": 42}, {"t": 1777448700000, "T": 1777449599999, "s": "ALGO", "i": "15m", "o": "0.11332", "c": "0.11286", "h": "0.11338", "l": "0.11286", "v": "5110.0", "n": 21}, {"t": 1777449600000, "T": 1777450499999, "s": "ALGO", "i": "15m", "o": "0.11288", "c": "0.1124", "h": "0.11295", "l": "0.11239", "v": "182726.0", "n": 64}, {"t": 1777450500000, "T": 1777451399999, "s": "ALGO", "i": "15m", "o": "0.11241", "c": "0.11279", "h": "0.11282", "l": "0.11241", "v": "5892.0", "n": 21}, {"t": 1777451400000, "T": 1777452299999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11238", "h": "0.11269", "l": "0.1122", "v": "57860.0", "n": 162}, {"t": 1777452300000, "T": 1777453199999, "s": "ALGO", "i": "15m", "o": "0.11238", "c": "0.11226", "h": "0.11247", "l": "0.11224", "v": "36730.0", "n": 104}, {"t": 1777453200000, "T": 1777454099999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11234", "h": "0.11248", "l": "0.11224", "v": "10259.0", "n": 25}, {"t": 1777454100000, "T": 1777454999999, "s": "ALGO", "i": "15m", "o": "0.11247", "c": "0.1126", "h": "0.11275", "l": "0.11244", "v": "66483.0", "n": 83}, {"t": 1777455000000, "T": 1777455899999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11308", "h": "0.11329", "l": "0.1126", "v": "9165.0", "n": 27}, {"t": 1777455900000, "T": 1777456799999, "s": "ALGO", "i": "15m", "o": "0.11292", "c": "0.11317", "h": "0.11359", "l": "0.11286", "v": "52617.0", "n": 31}, {"t": 1777456800000, "T": 1777457699999, "s": "ALGO", "i": "15m", "o": "0.11318", "c": "0.11312", "h": "0.11325", "l": "0.11303", "v": "13905.0", "n": 29}, {"t": 1777457700000, "T": 1777458599999, "s": "ALGO", "i": "15m", "o": "0.11314", "c": "0.1134", "h": "0.11351", "l": "0.11311", "v": "60709.0", "n": 36}, {"t": 1777458600000, "T": 1777459499999, "s": "ALGO", "i": "15m", "o": "0.11347", "c": "0.11353", "h": "0.11353", "l": "0.11319", "v": "11431.0", "n": 27}, {"t": 1777459500000, "T": 1777460399999, "s": "ALGO", "i": "15m", "o": "0.11354", "c": "0.11346", "h": "0.11367", "l": "0.11345", "v": "17325.0", "n": 29}, {"t": 1777460400000, "T": 1777461299999, "s": "ALGO", "i": "15m", "o": "0.11347", "c": "0.11343", "h": "0.11365", "l": "0.11341", "v": "15643.0", "n": 29}, {"t": 1777461300000, "T": 1777462199999, "s": "ALGO", "i": "15m", "o": "0.11343", "c": "0.11339", "h": "0.11363", "l": "0.11327", "v": "10858.0", "n": 23}, {"t": 1777462200000, "T": 1777463099999, "s": "ALGO", "i": "15m", "o": "0.1134", "c": "0.11326", "h": "0.11354", "l": "0.11298", "v": "119176.0", "n": 55}, {"t": 1777463100000, "T": 1777463999999, "s": "ALGO", "i": "15m", "o": "0.11319", "c": "0.1127", "h": "0.11332", "l": "0.11267", "v": "11387.0", "n": 26}, {"t": 1777464000000, "T": 1777464899999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.112", "h": "0.11269", "l": "0.112", "v": "11054.0", "n": 26}, {"t": 1777464900000, "T": 1777465799999, "s": "ALGO", "i": "15m", "o": "0.1119", "c": "0.11221", "h": "0.11249", "l": "0.1119", "v": "6010.0", "n": 26}, {"t": 1777465800000, "T": 1777466699999, "s": "ALGO", "i": "15m", "o": "0.11222", "c": "0.11194", "h": "0.11231", "l": "0.11189", "v": "56828.0", "n": 34}, {"t": 1777466700000, "T": 1777467599999, "s": "ALGO", "i": "15m", "o": "0.11196", "c": "0.11212", "h": "0.11215", "l": "0.11192", "v": "26097.0", "n": 23}, {"t": 1777467600000, "T": 1777468499999, "s": "ALGO", "i": "15m", "o": "0.11221", "c": "0.11217", "h": "0.1123", "l": "0.11189", "v": "25439.0", "n": 25}, {"t": 1777468500000, "T": 1777469399999, "s": "ALGO", "i": "15m", "o": "0.11211", "c": "0.11116", "h": "0.11231", "l": "0.11116", "v": "222681.0", "n": 72}, {"t": 1777469400000, "T": 1777470299999, "s": "ALGO", "i": "15m", "o": "0.11112", "c": "0.11118", "h": "0.11144", "l": "0.11085", "v": "146453.0", "n": 67}, {"t": 1777470300000, "T": 1777471199999, "s": "ALGO", "i": "15m", "o": "0.1111", "c": "0.1114", "h": "0.11148", "l": "0.11099", "v": "14302.0", "n": 32}, {"t": 1777471200000, "T": 1777472099999, "s": "ALGO", "i": "15m", "o": "0.11135", "c": "0.11095", "h": "0.11137", "l": "0.11077", "v": "143328.0", "n": 50}, {"t": 1777472100000, "T": 1777472999999, "s": "ALGO", "i": "15m", "o": "0.11097", "c": "0.11126", "h": "0.11126", "l": "0.11087", "v": "19711.0", "n": 25}, {"t": 1777473000000, "T": 1777473899999, "s": "ALGO", "i": "15m", "o": "0.1112", "c": "0.11099", "h": "0.11151", "l": "0.11099", "v": "10877.0", "n": 29}, {"t": 1777473900000, "T": 1777474799999, "s": "ALGO", "i": "15m", "o": "0.11104", "c": "0.111", "h": "0.11118", "l": "0.1109", "v": "23850.0", "n": 24}, {"t": 1777474800000, "T": 1777475699999, "s": "ALGO", "i": "15m", "o": "0.11104", "c": "0.1102", "h": "0.11118", "l": "0.1099", "v": "212621.0", "n": 80}, {"t": 1777475700000, "T": 1777476599999, "s": "ALGO", "i": "15m", "o": "0.11023", "c": "0.11048", "h": "0.11048", "l": "0.11005", "v": "206469.0", "n": 33}, {"t": 1777476600000, "T": 1777477499999, "s": "ALGO", "i": "15m", "o": "0.11056", "c": "0.11047", "h": "0.11062", "l": "0.11009", "v": "55277.0", "n": 32}, {"t": 1777477500000, "T": 1777478399999, "s": "ALGO", "i": "15m", "o": "0.11054", "c": "0.11038", "h": "0.11062", "l": "0.1101", "v": "131440.0", "n": 44}, {"t": 1777478400000, "T": 1777479299999, "s": "ALGO", "i": "15m", "o": "0.11028", "c": "0.11045", "h": "0.11045", "l": "0.10974", "v": "80380.0", "n": 65}, {"t": 1777479300000, "T": 1777480199999, "s": "ALGO", "i": "15m", "o": "0.11048", "c": "0.11055", "h": "0.11066", "l": "0.1102", "v": "24602.0", "n": 30}, {"t": 1777480200000, "T": 1777481099999, "s": "ALGO", "i": "15m", "o": "0.11046", "c": "0.11027", "h": "0.11047", "l": "0.10988", "v": "10508.0", "n": 27}, {"t": 1777481100000, "T": 1777481999999, "s": "ALGO", "i": "15m", "o": "0.11026", "c": "0.11016", "h": "0.11026", "l": "0.11002", "v": "32421.0", "n": 27}, {"t": 1777482000000, "T": 1777482899999, "s": "ALGO", "i": "15m", "o": "0.11019", "c": "0.11034", "h": "0.1106", "l": "0.11019", "v": "60868.0", "n": 48}, {"t": 1777482900000, "T": 1777483799999, "s": "ALGO", "i": "15m", "o": "0.11031", "c": "0.11007", "h": "0.11037", "l": "0.10981", "v": "34018.0", "n": 34}, {"t": 1777483800000, "T": 1777484699999, "s": "ALGO", "i": "15m", "o": "0.1101", "c": "0.11001", "h": "0.11018", "l": "0.10998", "v": "31301.0", "n": 32}, {"t": 1777484700000, "T": 1777485599999, "s": "ALGO", "i": "15m", "o": "0.10999", "c": "0.11064", "h": "0.11066", "l": "0.10999", "v": "11802.0", "n": 32}, {"t": 1777485600000, "T": 1777486499999, "s": "ALGO", "i": "15m", "o": "0.11057", "c": "0.1091", "h": "0.11062", "l": "0.10871", "v": "130594.0", "n": 92}, {"t": 1777486500000, "T": 1777487399999, "s": "ALGO", "i": "15m", "o": "0.10896", "c": "0.10868", "h": "0.10923", "l": "0.1084", "v": "40263.0", "n": 34}, {"t": 1777487400000, "T": 1777488299999, "s": "ALGO", "i": "15m", "o": "0.10878", "c": "0.10922", "h": "0.10941", "l": "0.10833", "v": "51754.0", "n": 46}, {"t": 1777488300000, "T": 1777489199999, "s": "ALGO", "i": "15m", "o": "0.10917", "c": "0.10935", "h": "0.10944", "l": "0.10913", "v": "35376.0", "n": 30}, {"t": 1777489200000, "T": 1777490099999, "s": "ALGO", "i": "15m", "o": "0.10946", "c": "0.10946", "h": "0.10967", "l": "0.1092", "v": "73737.0", "n": 55}, {"t": 1777490100000, "T": 1777490999999, "s": "ALGO", "i": "15m", "o": "0.10947", "c": "0.10928", "h": "0.10951", "l": "0.10928", "v": "86207.0", "n": 48}, {"t": 1777491000000, "T": 1777491899999, "s": "ALGO", "i": "15m", "o": "0.10921", "c": "0.10902", "h": "0.10924", "l": "0.10902", "v": "9966.0", "n": 21}, {"t": 1777491900000, "T": 1777492799999, "s": "ALGO", "i": "15m", "o": "0.10909", "c": "0.10929", "h": "0.10939", "l": "0.10908", "v": "8117.0", "n": 28}, {"t": 1777492800000, "T": 1777493699999, "s": "ALGO", "i": "15m", "o": "0.10932", "c": "0.10921", "h": "0.10968", "l": "0.10921", "v": "21363.0", "n": 31}, {"t": 1777493700000, "T": 1777494599999, "s": "ALGO", "i": "15m", "o": "0.1093", "c": "0.1097", "h": "0.1097", "l": "0.1093", "v": "9181.0", "n": 20}, {"t": 1777494600000, "T": 1777495499999, "s": "ALGO", "i": "15m", "o": "0.10967", "c": "0.10991", "h": "0.10996", "l": "0.10967", "v": "9280.0", "n": 34}, {"t": 1777495500000, "T": 1777496399999, "s": "ALGO", "i": "15m", "o": "0.1098", "c": "0.10969", "h": "0.11007", "l": "0.10969", "v": "6843.0", "n": 31}, {"t": 1777496400000, "T": 1777497299999, "s": "ALGO", "i": "15m", "o": "0.10965", "c": "0.11008", "h": "0.11009", "l": "0.10946", "v": "49645.0", "n": 46}, {"t": 1777497300000, "T": 1777498199999, "s": "ALGO", "i": "15m", "o": "0.11014", "c": "0.11022", "h": "0.11041", "l": "0.1101", "v": "36709.0", "n": 36}, {"t": 1777498200000, "T": 1777499099999, "s": "ALGO", "i": "15m", "o": "0.11026", "c": "0.1106", "h": "0.11062", "l": "0.11018", "v": "13067.0", "n": 33}, {"t": 1777499100000, "T": 1777499999999, "s": "ALGO", "i": "15m", "o": "0.1106", "c": "0.11058", "h": "0.11104", "l": "0.11051", "v": "19854.0", "n": 36}, {"t": 1777500000000, "T": 1777500899999, "s": "ALGO", "i": "15m", "o": "0.11048", "c": "0.11082", "h": "0.11082", "l": "0.11033", "v": "12411.0", "n": 25}, {"t": 1777500900000, "T": 1777501799999, "s": "ALGO", "i": "15m", "o": "0.11074", "c": "0.11032", "h": "0.11074", "l": "0.11029", "v": "5015.0", "n": 30}, {"t": 1777501800000, "T": 1777502699999, "s": "ALGO", "i": "15m", "o": "0.11032", "c": "0.11058", "h": "0.11061", "l": "0.11032", "v": "7376.0", "n": 27}, {"t": 1777502700000, "T": 1777503599999, "s": "ALGO", "i": "15m", "o": "0.11058", "c": "0.11041", "h": "0.11062", "l": "0.11031", "v": "3996.0", "n": 18}, {"t": 1777503600000, "T": 1777504499999, "s": "ALGO", "i": "15m", "o": "0.11032", "c": "0.11062", "h": "0.11065", "l": "0.11029", "v": "14765.0", "n": 36}, {"t": 1777504500000, "T": 1777505399999, "s": "ALGO", "i": "15m", "o": "0.11058", "c": "0.11029", "h": "0.11058", "l": "0.11013", "v": "18113.0", "n": 49}, {"t": 1777505400000, "T": 1777506299999, "s": "ALGO", "i": "15m", "o": "0.11029", "c": "0.1103", "h": "0.11041", "l": "0.11022", "v": "7612.0", "n": 32}, {"t": 1777506300000, "T": 1777507199999, "s": "ALGO", "i": "15m", "o": "0.11034", "c": "0.11034", "h": "0.11045", "l": "0.11022", "v": "16828.0", "n": 32}, {"t": 1777507200000, "T": 1777508099999, "s": "ALGO", "i": "15m", "o": "0.11041", "c": "0.11049", "h": "0.11064", "l": "0.11031", "v": "57937.0", "n": 52}, {"t": 1777508100000, "T": 1777508999999, "s": "ALGO", "i": "15m", "o": "0.11044", "c": "0.11065", "h": "0.11065", "l": "0.11038", "v": "22557.0", "n": 49}, {"t": 1777509000000, "T": 1777509899999, "s": "ALGO", "i": "15m", "o": "0.11077", "c": "0.11135", "h": "0.11152", "l": "0.11077", "v": "52504.0", "n": 62}, {"t": 1777509900000, "T": 1777510799999, "s": "ALGO", "i": "15m", "o": "0.11135", "c": "0.11188", "h": "0.11188", "l": "0.11135", "v": "88470.0", "n": 59}, {"t": 1777510800000, "T": 1777511699999, "s": "ALGO", "i": "15m", "o": "0.11186", "c": "0.11151", "h": "0.11193", "l": "0.11125", "v": "38814.0", "n": 77}, {"t": 1777511700000, "T": 1777512599999, "s": "ALGO", "i": "15m", "o": "0.11147", "c": "0.11153", "h": "0.11153", "l": "0.11136", "v": "24231.0", "n": 24}, {"t": 1777512600000, "T": 1777513499999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.1116", "h": "0.11194", "l": "0.1115", "v": "28425.0", "n": 36}, {"t": 1777513500000, "T": 1777514399999, "s": "ALGO", "i": "15m", "o": "0.11159", "c": "0.11142", "h": "0.11171", "l": "0.11142", "v": "2540.0", "n": 15}, {"t": 1777514400000, "T": 1777515299999, "s": "ALGO", "i": "15m", "o": "0.1114", "c": "0.11189", "h": "0.11189", "l": "0.11131", "v": "34227.0", "n": 36}, {"t": 1777515300000, "T": 1777516199999, "s": "ALGO", "i": "15m", "o": "0.11189", "c": "0.1118", "h": "0.11189", "l": "0.11162", "v": "12815.0", "n": 27}, {"t": 1777516200000, "T": 1777517099999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.11082", "h": "0.1115", "l": "0.11082", "v": "24708.0", "n": 34}, {"t": 1777517100000, "T": 1777517999999, "s": "ALGO", "i": "15m", "o": "0.11071", "c": "0.11085", "h": "0.11085", "l": "0.11042", "v": "74337.0", "n": 56}, {"t": 1777518000000, "T": 1777518899999, "s": "ALGO", "i": "15m", "o": "0.11059", "c": "0.11047", "h": "0.1109", "l": "0.11046", "v": "3091.0", "n": 20}, {"t": 1777518900000, "T": 1777519799999, "s": "ALGO", "i": "15m", "o": "0.11066", "c": "0.11071", "h": "0.11082", "l": "0.11045", "v": "112407.0", "n": 31}, {"t": 1777519800000, "T": 1777520699999, "s": "ALGO", "i": "15m", "o": "0.11095", "c": "0.11133", "h": "0.11139", "l": "0.1109", "v": "21263.0", "n": 34}, {"t": 1777520700000, "T": 1777521599999, "s": "ALGO", "i": "15m", "o": "0.1113", "c": "0.1114", "h": "0.11156", "l": "0.1113", "v": "13897.0", "n": 33}, {"t": 1777521600000, "T": 1777522499999, "s": "ALGO", "i": "15m", "o": "0.11122", "c": "0.11083", "h": "0.11122", "l": "0.11083", "v": "29154.0", "n": 30}, {"t": 1777522500000, "T": 1777523399999, "s": "ALGO", "i": "15m", "o": "0.11087", "c": "0.11069", "h": "0.11087", "l": "0.11051", "v": "27914.0", "n": 46}, {"t": 1777523400000, "T": 1777524299999, "s": "ALGO", "i": "15m", "o": "0.11073", "c": "0.11", "h": "0.11073", "l": "0.11", "v": "5770.0", "n": 23}, {"t": 1777524300000, "T": 1777525199999, "s": "ALGO", "i": "15m", "o": "0.10999", "c": "0.1102", "h": "0.11037", "l": "0.10999", "v": "7463.0", "n": 14}, {"t": 1777525200000, "T": 1777526099999, "s": "ALGO", "i": "15m", "o": "0.11034", "c": "0.11063", "h": "0.11063", "l": "0.1103", "v": "4427.0", "n": 21}, {"t": 1777526100000, "T": 1777526999999, "s": "ALGO", "i": "15m", "o": "0.11057", "c": "0.10997", "h": "0.11057", "l": "0.1098", "v": "12252.0", "n": 31}, {"t": 1777527000000, "T": 1777527899999, "s": "ALGO", "i": "15m", "o": "0.11002", "c": "0.11076", "h": "0.11076", "l": "0.10997", "v": "22194.0", "n": 29}, {"t": 1777527900000, "T": 1777528799999, "s": "ALGO", "i": "15m", "o": "0.11078", "c": "0.11034", "h": "0.11092", "l": "0.11034", "v": "10032.0", "n": 26}, {"t": 1777528800000, "T": 1777529699999, "s": "ALGO", "i": "15m", "o": "0.11031", "c": "0.11021", "h": "0.11048", "l": "0.11021", "v": "11985.0", "n": 28}, {"t": 1777529700000, "T": 1777530599999, "s": "ALGO", "i": "15m", "o": "0.11025", "c": "0.11016", "h": "0.11031", "l": "0.11011", "v": "4843.0", "n": 23}, {"t": 1777530600000, "T": 1777531499999, "s": "ALGO", "i": "15m", "o": "0.11025", "c": "0.11068", "h": "0.11082", "l": "0.11025", "v": "4272.0", "n": 22}, {"t": 1777531500000, "T": 1777532399999, "s": "ALGO", "i": "15m", "o": "0.11068", "c": "0.1109", "h": "0.111", "l": "0.11059", "v": "10476.0", "n": 24}, {"t": 1777532400000, "T": 1777533299999, "s": "ALGO", "i": "15m", "o": "0.11084", "c": "0.111", "h": "0.11108", "l": "0.11058", "v": "49330.0", "n": 41}, {"t": 1777533300000, "T": 1777534199999, "s": "ALGO", "i": "15m", "o": "0.11097", "c": "0.11122", "h": "0.1113", "l": "0.11093", "v": "24709.0", "n": 33}, {"t": 1777534200000, "T": 1777535099999, "s": "ALGO", "i": "15m", "o": "0.11129", "c": "0.11148", "h": "0.11158", "l": "0.1112", "v": "54571.0", "n": 44}, {"t": 1777535100000, "T": 1777535999999, "s": "ALGO", "i": "15m", "o": "0.11149", "c": "0.1115", "h": "0.11151", "l": "0.11126", "v": "43216.0", "n": 29}, {"t": 1777536000000, "T": 1777536899999, "s": "ALGO", "i": "15m", "o": "0.11145", "c": "0.11139", "h": "0.11155", "l": "0.11122", "v": "49026.0", "n": 31}, {"t": 1777536900000, "T": 1777537799999, "s": "ALGO", "i": "15m", "o": "0.11138", "c": "0.11168", "h": "0.11184", "l": "0.11138", "v": "12118.0", "n": 23}, {"t": 1777537800000, "T": 1777538699999, "s": "ALGO", "i": "15m", "o": "0.11167", "c": "0.11169", "h": "0.11186", "l": "0.11158", "v": "8102.0", "n": 30}, {"t": 1777538700000, "T": 1777539599999, "s": "ALGO", "i": "15m", "o": "0.1117", "c": "0.11108", "h": "0.1117", "l": "0.11102", "v": "5820.0", "n": 23}, {"t": 1777539600000, "T": 1777540499999, "s": "ALGO", "i": "15m", "o": "0.11113", "c": "0.11095", "h": "0.11124", "l": "0.11076", "v": "29238.0", "n": 30}, {"t": 1777540500000, "T": 1777541399999, "s": "ALGO", "i": "15m", "o": "0.11091", "c": "0.111", "h": "0.111", "l": "0.11075", "v": "8088.0", "n": 22}, {"t": 1777541400000, "T": 1777542299999, "s": "ALGO", "i": "15m", "o": "0.11104", "c": "0.11103", "h": "0.11133", "l": "0.11103", "v": "8732.0", "n": 29}, {"t": 1777542300000, "T": 1777543199999, "s": "ALGO", "i": "15m", "o": "0.11104", "c": "0.11102", "h": "0.11112", "l": "0.11092", "v": "4612.0", "n": 21}, {"t": 1777543200000, "T": 1777544099999, "s": "ALGO", "i": "15m", "o": "0.11091", "c": "0.11058", "h": "0.1111", "l": "0.11058", "v": "68085.0", "n": 169}, {"t": 1777544100000, "T": 1777544999999, "s": "ALGO", "i": "15m", "o": "0.11061", "c": "0.11076", "h": "0.11077", "l": "0.11048", "v": "6146.0", "n": 32}, {"t": 1777545000000, "T": 1777545899999, "s": "ALGO", "i": "15m", "o": "0.11096", "c": "0.11081", "h": "0.11112", "l": "0.11078", "v": "14947.0", "n": 29}, {"t": 1777545900000, "T": 1777546799999, "s": "ALGO", "i": "15m", "o": "0.11095", "c": "0.111", "h": "0.11111", "l": "0.11086", "v": "5413.0", "n": 28}, {"t": 1777546800000, "T": 1777547699999, "s": "ALGO", "i": "15m", "o": "0.1111", "c": "0.11139", "h": "0.11145", "l": "0.11089", "v": "5224.0", "n": 27}, {"t": 1777547700000, "T": 1777548599999, "s": "ALGO", "i": "15m", "o": "0.11135", "c": "0.11141", "h": "0.11148", "l": "0.11121", "v": "6189.0", "n": 23}, {"t": 1777548600000, "T": 1777549499999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.11079", "h": "0.11151", "l": "0.11078", "v": "4678.0", "n": 25}, {"t": 1777549500000, "T": 1777550399999, "s": "ALGO", "i": "15m", "o": "0.11093", "c": "0.1113", "h": "0.11132", "l": "0.11066", "v": "24756.0", "n": 21}, {"t": 1777550400000, "T": 1777551299999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11118", "h": "0.1114", "l": "0.11111", "v": "3856.0", "n": 21}, {"t": 1777551300000, "T": 1777552199999, "s": "ALGO", "i": "15m", "o": "0.11148", "c": "0.11156", "h": "0.11186", "l": "0.11148", "v": "11113.0", "n": 32}, {"t": 1777552200000, "T": 1777553099999, "s": "ALGO", "i": "15m", "o": "0.11157", "c": "0.11128", "h": "0.11176", "l": "0.11123", "v": "5055.0", "n": 25}, {"t": 1777553100000, "T": 1777553999999, "s": "ALGO", "i": "15m", "o": "0.11128", "c": "0.11103", "h": "0.11132", "l": "0.11103", "v": "6749.0", "n": 16}, {"t": 1777554000000, "T": 1777554899999, "s": "ALGO", "i": "15m", "o": "0.11108", "c": "0.11093", "h": "0.11123", "l": "0.11093", "v": "7830.0", "n": 31}, {"t": 1777554900000, "T": 1777555799999, "s": "ALGO", "i": "15m", "o": "0.11099", "c": "0.11098", "h": "0.11107", "l": "0.11091", "v": "11395.0", "n": 28}, {"t": 1777555800000, "T": 1777556699999, "s": "ALGO", "i": "15m", "o": "0.11096", "c": "0.11116", "h": "0.11116", "l": "0.11071", "v": "23511.0", "n": 31}, {"t": 1777556700000, "T": 1777557599999, "s": "ALGO", "i": "15m", "o": "0.11127", "c": "0.11077", "h": "0.11127", "l": "0.11076", "v": "188372.0", "n": 239}, {"t": 1777557600000, "T": 1777558499999, "s": "ALGO", "i": "15m", "o": "0.11072", "c": "0.11106", "h": "0.11114", "l": "0.11065", "v": "164478.0", "n": 84}, {"t": 1777558500000, "T": 1777559399999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11099", "h": "0.11099", "l": "0.11048", "v": "16378.0", "n": 39}, {"t": 1777559400000, "T": 1777560299999, "s": "ALGO", "i": "15m", "o": "0.11093", "c": "0.11094", "h": "0.11133", "l": "0.11083", "v": "21583.0", "n": 34}, {"t": 1777560300000, "T": 1777561199999, "s": "ALGO", "i": "15m", "o": "0.11091", "c": "0.11124", "h": "0.11133", "l": "0.1109", "v": "18097.0", "n": 34}, {"t": 1777561200000, "T": 1777562099999, "s": "ALGO", "i": "15m", "o": "0.1112", "c": "0.11137", "h": "0.11139", "l": "0.11103", "v": "165485.0", "n": 47}, {"t": 1777562100000, "T": 1777562999999, "s": "ALGO", "i": "15m", "o": "0.1113", "c": "0.11091", "h": "0.1113", "l": "0.11089", "v": "4052.0", "n": 22}, {"t": 1777563000000, "T": 1777563899999, "s": "ALGO", "i": "15m", "o": "0.11101", "c": "0.1107", "h": "0.11133", "l": "0.1107", "v": "6135.0", "n": 27}, {"t": 1777563900000, "T": 1777564799999, "s": "ALGO", "i": "15m", "o": "0.11082", "c": "0.11122", "h": "0.11129", "l": "0.11066", "v": "3381.0", "n": 19}, {"t": 1777564800000, "T": 1777565699999, "s": "ALGO", "i": "15m", "o": "0.1112", "c": "0.11114", "h": "0.11126", "l": "0.111", "v": "5999.0", "n": 21}, {"t": 1777565700000, "T": 1777566599999, "s": "ALGO", "i": "15m", "o": "0.11114", "c": "0.11099", "h": "0.11136", "l": "0.11099", "v": "3794.0", "n": 20}, {"t": 1777566600000, "T": 1777567499999, "s": "ALGO", "i": "15m", "o": "0.11116", "c": "0.11094", "h": "0.11116", "l": "0.11087", "v": "5636.0", "n": 29}, {"t": 1777567500000, "T": 1777568399999, "s": "ALGO", "i": "15m", "o": "0.11088", "c": "0.11073", "h": "0.11102", "l": "0.11065", "v": "12644.0", "n": 31}, {"t": 1777568400000, "T": 1777569299999, "s": "ALGO", "i": "15m", "o": "0.1107", "c": "0.11084", "h": "0.11096", "l": "0.11069", "v": "18930.0", "n": 32}, {"t": 1777569300000, "T": 1777570199999, "s": "ALGO", "i": "15m", "o": "0.11078", "c": "0.11064", "h": "0.1108", "l": "0.11053", "v": "6248.0", "n": 21}, {"t": 1777570200000, "T": 1777571099999, "s": "ALGO", "i": "15m", "o": "0.11071", "c": "0.11093", "h": "0.11093", "l": "0.1107", "v": "98755.0", "n": 27}, {"t": 1777571100000, "T": 1777571999999, "s": "ALGO", "i": "15m", "o": "0.11083", "c": "0.11068", "h": "0.11089", "l": "0.11068", "v": "88397.0", "n": 43}, {"t": 1777572000000, "T": 1777572899999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11069", "h": "0.11099", "l": "0.11059", "v": "151412.0", "n": 69}, {"t": 1777572900000, "T": 1777573799999, "s": "ALGO", "i": "15m", "o": "0.11075", "c": "0.1106", "h": "0.11104", "l": "0.11057", "v": "35147.0", "n": 30}, {"t": 1777573800000, "T": 1777574699999, "s": "ALGO", "i": "15m", "o": "0.11074", "c": "0.11069", "h": "0.11075", "l": "0.11056", "v": "4191.0", "n": 21}, {"t": 1777574700000, "T": 1777575599999, "s": "ALGO", "i": "15m", "o": "0.11072", "c": "0.11072", "h": "0.11083", "l": "0.11063", "v": "7156.0", "n": 27}, {"t": 1777575600000, "T": 1777576499999, "s": "ALGO", "i": "15m", "o": "0.11061", "c": "0.11089", "h": "0.11097", "l": "0.11061", "v": "4951.0", "n": 19}, {"t": 1777576500000, "T": 1777577399999, "s": "ALGO", "i": "15m", "o": "0.11087", "c": "0.11086", "h": "0.11094", "l": "0.11073", "v": "6254.0", "n": 30}, {"t": 1777577400000, "T": 1777578299999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11083", "h": "0.11088", "l": "0.1107", "v": "8528.0", "n": 21}, {"t": 1777578300000, "T": 1777579199999, "s": "ALGO", "i": "15m", "o": "0.11083", "c": "0.11069", "h": "0.11083", "l": "0.11059", "v": "6166.0", "n": 22}, {"t": 1777579200000, "T": 1777580099999, "s": "ALGO", "i": "15m", "o": "0.11052", "c": "0.11044", "h": "0.11054", "l": "0.11014", "v": "5424.0", "n": 22}, {"t": 1777580100000, "T": 1777580999999, "s": "ALGO", "i": "15m", "o": "0.11043", "c": "0.11052", "h": "0.11075", "l": "0.11036", "v": "30842.0", "n": 35}, {"t": 1777581000000, "T": 1777581899999, "s": "ALGO", "i": "15m", "o": "0.11055", "c": "0.11075", "h": "0.11075", "l": "0.11046", "v": "6405.0", "n": 34}, {"t": 1777581900000, "T": 1777582799999, "s": "ALGO", "i": "15m", "o": "0.11074", "c": "0.11057", "h": "0.11075", "l": "0.11055", "v": "25500.0", "n": 23}, {"t": 1777582800000, "T": 1777583699999, "s": "ALGO", "i": "15m", "o": "0.11048", "c": "0.1109", "h": "0.11093", "l": "0.11048", "v": "207047.0", "n": 39}, {"t": 1777583700000, "T": 1777584599999, "s": "ALGO", "i": "15m", "o": "0.11094", "c": "0.11078", "h": "0.11098", "l": "0.1106", "v": "105543.0", "n": 53}, {"t": 1777584600000, "T": 1777585499999, "s": "ALGO", "i": "15m", "o": "0.11083", "c": "0.11085", "h": "0.11091", "l": "0.1107", "v": "4521.0", "n": 21}, {"t": 1777585500000, "T": 1777586399999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11069", "h": "0.11085", "l": "0.1105", "v": "7691.0", "n": 24}, {"t": 1777586400000, "T": 1777587299999, "s": "ALGO", "i": "15m", "o": "0.11067", "c": "0.11045", "h": "0.11067", "l": "0.11038", "v": "4570.0", "n": 15}, {"t": 1777587300000, "T": 1777588199999, "s": "ALGO", "i": "15m", "o": "0.1105", "c": "0.11041", "h": "0.1105", "l": "0.11038", "v": "8520.0", "n": 27}, {"t": 1777588200000, "T": 1777589099999, "s": "ALGO", "i": "15m", "o": "0.11041", "c": "0.11027", "h": "0.11041", "l": "0.11019", "v": "6152.0", "n": 21}, {"t": 1777589100000, "T": 1777589999999, "s": "ALGO", "i": "15m", "o": "0.11035", "c": "0.11017", "h": "0.11035", "l": "0.11014", "v": "83251.0", "n": 36}, {"t": 1777590000000, "T": 1777590899999, "s": "ALGO", "i": "15m", "o": "0.11018", "c": "0.11017", "h": "0.11024", "l": "0.10999", "v": "101449.0", "n": 42}, {"t": 1777590900000, "T": 1777591799999, "s": "ALGO", "i": "15m", "o": "0.11016", "c": "0.11018", "h": "0.11027", "l": "0.11013", "v": "12755.0", "n": 27}, {"t": 1777591800000, "T": 1777592699999, "s": "ALGO", "i": "15m", "o": "0.11018", "c": "0.11024", "h": "0.11024", "l": "0.11016", "v": "5276.0", "n": 25}, {"t": 1777592700000, "T": 1777593599999, "s": "ALGO", "i": "15m", "o": "0.11024", "c": "0.11014", "h": "0.11044", "l": "0.11007", "v": "9466.0", "n": 21}, {"t": 1777593600000, "T": 1777594499999, "s": "ALGO", "i": "15m", "o": "0.11027", "c": "0.11027", "h": "0.11047", "l": "0.11018", "v": "77004.0", "n": 51}, {"t": 1777594500000, "T": 1777595399999, "s": "ALGO", "i": "15m", "o": "0.11027", "c": "0.1096", "h": "0.11032", "l": "0.10959", "v": "199026.0", "n": 87}, {"t": 1777595400000, "T": 1777596299999, "s": "ALGO", "i": "15m", "o": "0.1096", "c": "0.10994", "h": "0.10997", "l": "0.1096", "v": "123774.0", "n": 52}, {"t": 1777596300000, "T": 1777597199999, "s": "ALGO", "i": "15m", "o": "0.11003", "c": "0.10974", "h": "0.11014", "l": "0.1097", "v": "7971.0", "n": 23}, {"t": 1777597200000, "T": 1777598099999, "s": "ALGO", "i": "15m", "o": "0.10974", "c": "0.1101", "h": "0.1103", "l": "0.10973", "v": "30084.0", "n": 31}, {"t": 1777598100000, "T": 1777598999999, "s": "ALGO", "i": "15m", "o": "0.11008", "c": "0.10998", "h": "0.11015", "l": "0.10994", "v": "5541.0", "n": 28}, {"t": 1777599000000, "T": 1777599899999, "s": "ALGO", "i": "15m", "o": "0.10997", "c": "0.10981", "h": "0.10998", "l": "0.10981", "v": "3759.0", "n": 19}, {"t": 1777599900000, "T": 1777600799999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.10977", "h": "0.11004", "l": "0.10963", "v": "45520.0", "n": 35}, {"t": 1777600800000, "T": 1777601699999, "s": "ALGO", "i": "15m", "o": "0.10978", "c": "0.10995", "h": "0.10995", "l": "0.10959", "v": "25152.0", "n": 30}, {"t": 1777601700000, "T": 1777602599999, "s": "ALGO", "i": "15m", "o": "0.1099", "c": "0.10978", "h": "0.10994", "l": "0.10959", "v": "4873.0", "n": 29}, {"t": 1777602600000, "T": 1777603499999, "s": "ALGO", "i": "15m", "o": "0.1098", "c": "0.10978", "h": "0.10993", "l": "0.10959", "v": "10776.0", "n": 28}, {"t": 1777603500000, "T": 1777604399999, "s": "ALGO", "i": "15m", "o": "0.10975", "c": "0.1098", "h": "0.10994", "l": "0.1096", "v": "9948.0", "n": 21}, {"t": 1777604400000, "T": 1777605299999, "s": "ALGO", "i": "15m", "o": "0.10975", "c": "0.10984", "h": "0.10985", "l": "0.10955", "v": "3919.0", "n": 21}, {"t": 1777605300000, "T": 1777606199999, "s": "ALGO", "i": "15m", "o": "0.10984", "c": "0.11045", "h": "0.11086", "l": "0.10979", "v": "25850.0", "n": 43}, {"t": 1777606200000, "T": 1777607099999, "s": "ALGO", "i": "15m", "o": "0.11037", "c": "0.11041", "h": "0.11067", "l": "0.1103", "v": "96139.0", "n": 34}, {"t": 1777607100000, "T": 1777607999999, "s": "ALGO", "i": "15m", "o": "0.11041", "c": "0.11017", "h": "0.11048", "l": "0.11007", "v": "49550.0", "n": 47}, {"t": 1777608000000, "T": 1777608899999, "s": "ALGO", "i": "15m", "o": "0.11013", "c": "0.11039", "h": "0.1104", "l": "0.11013", "v": "66446.0", "n": 38}, {"t": 1777608900000, "T": 1777609799999, "s": "ALGO", "i": "15m", "o": "0.1103", "c": "0.10989", "h": "0.1103", "l": "0.10979", "v": "101976.0", "n": 70}, {"t": 1777609800000, "T": 1777610699999, "s": "ALGO", "i": "15m", "o": "0.10989", "c": "0.10964", "h": "0.11002", "l": "0.10959", "v": "79288.0", "n": 81}, {"t": 1777610700000, "T": 1777611599999, "s": "ALGO", "i": "15m", "o": "0.10977", "c": "0.10961", "h": "0.10991", "l": "0.10959", "v": "48872.0", "n": 55}, {"t": 1777611600000, "T": 1777612499999, "s": "ALGO", "i": "15m", "o": "0.10968", "c": "0.10998", "h": "0.11", "l": "0.10957", "v": "32931.0", "n": 36}, {"t": 1777612500000, "T": 1777613399999, "s": "ALGO", "i": "15m", "o": "0.10999", "c": "0.10994", "h": "0.10999", "l": "0.1095", "v": "119578.0", "n": 86}, {"t": 1777613400000, "T": 1777614299999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.11001", "h": "0.11001", "l": "0.10978", "v": "27705.0", "n": 53}, {"t": 1777614300000, "T": 1777615199999, "s": "ALGO", "i": "15m", "o": "0.11002", "c": "0.10993", "h": "0.11011", "l": "0.10985", "v": "77433.0", "n": 90}, {"t": 1777615200000, "T": 1777616099999, "s": "ALGO", "i": "15m", "o": "0.10992", "c": "0.10962", "h": "0.10992", "l": "0.10962", "v": "59352.0", "n": 68}, {"t": 1777616100000, "T": 1777616999999, "s": "ALGO", "i": "15m", "o": "0.1097", "c": "0.10962", "h": "0.1098", "l": "0.10961", "v": "4528.0", "n": 23}, {"t": 1777617000000, "T": 1777617899999, "s": "ALGO", "i": "15m", "o": "0.10946", "c": "0.10931", "h": "0.1095", "l": "0.109", "v": "56191.0", "n": 41}, {"t": 1777617900000, "T": 1777618799999, "s": "ALGO", "i": "15m", "o": "0.10912", "c": "0.1093", "h": "0.10938", "l": "0.109", "v": "9022.0", "n": 24}, {"t": 1777618800000, "T": 1777619699999, "s": "ALGO", "i": "15m", "o": "0.10924", "c": "0.10903", "h": "0.10924", "l": "0.10903", "v": "8777.0", "n": 27}, {"t": 1777619700000, "T": 1777620599999, "s": "ALGO", "i": "15m", "o": "0.10911", "c": "0.10893", "h": "0.10922", "l": "0.10893", "v": "38699.0", "n": 30}, {"t": 1777620600000, "T": 1777621499999, "s": "ALGO", "i": "15m", "o": "0.10901", "c": "0.10921", "h": "0.10943", "l": "0.10901", "v": "67098.0", "n": 39}, {"t": 1777621500000, "T": 1777622399999, "s": "ALGO", "i": "15m", "o": "0.1092", "c": "0.1093", "h": "0.1094", "l": "0.1092", "v": "6179.0", "n": 28}, {"t": 1777622400000, "T": 1777623299999, "s": "ALGO", "i": "15m", "o": "0.10929", "c": "0.10975", "h": "0.10975", "l": "0.1092", "v": "13053.0", "n": 30}, {"t": 1777623300000, "T": 1777624199999, "s": "ALGO", "i": "15m", "o": "0.10936", "c": "0.10952", "h": "0.10969", "l": "0.10936", "v": "10265.0", "n": 27}, {"t": 1777624200000, "T": 1777625099999, "s": "ALGO", "i": "15m", "o": "0.10959", "c": "0.1096", "h": "0.1096", "l": "0.10952", "v": "37249.0", "n": 92}, {"t": 1777625100000, "T": 1777625999999, "s": "ALGO", "i": "15m", "o": "0.10957", "c": "0.10952", "h": "0.1096", "l": "0.1095", "v": "12387.0", "n": 36}, {"t": 1777626000000, "T": 1777626899999, "s": "ALGO", "i": "15m", "o": "0.10934", "c": "0.1093", "h": "0.10951", "l": "0.10924", "v": "113395.0", "n": 39}, {"t": 1777626900000, "T": 1777627799999, "s": "ALGO", "i": "15m", "o": "0.1093", "c": "0.10912", "h": "0.10933", "l": "0.10898", "v": "81767.0", "n": 42}, {"t": 1777627800000, "T": 1777628699999, "s": "ALGO", "i": "15m", "o": "0.10929", "c": "0.10909", "h": "0.1093", "l": "0.10893", "v": "4217.0", "n": 24}, {"t": 1777628700000, "T": 1777629599999, "s": "ALGO", "i": "15m", "o": "0.10903", "c": "0.10891", "h": "0.10903", "l": "0.10873", "v": "23674.0", "n": 44}, {"t": 1777629600000, "T": 1777630499999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.10855", "h": "0.10907", "l": "0.10836", "v": "439983.0", "n": 503}, {"t": 1777630500000, "T": 1777631399999, "s": "ALGO", "i": "15m", "o": "0.10857", "c": "0.10858", "h": "0.10873", "l": "0.10855", "v": "41675.0", "n": 93}, {"t": 1777631400000, "T": 1777632299999, "s": "ALGO", "i": "15m", "o": "0.10863", "c": "0.10871", "h": "0.10871", "l": "0.10853", "v": "8487.0", "n": 31}, {"t": 1777632300000, "T": 1777633199999, "s": "ALGO", "i": "15m", "o": "0.10867", "c": "0.10871", "h": "0.10876", "l": "0.10867", "v": "30300.0", "n": 23}, {"t": 1777633200000, "T": 1777634099999, "s": "ALGO", "i": "15m", "o": "0.10877", "c": "0.10863", "h": "0.10883", "l": "0.1086", "v": "5859.0", "n": 24}, {"t": 1777634100000, "T": 1777634999999, "s": "ALGO", "i": "15m", "o": "0.10858", "c": "0.10854", "h": "0.10875", "l": "0.10849", "v": "10033.0", "n": 32}, {"t": 1777635000000, "T": 1777635899999, "s": "ALGO", "i": "15m", "o": "0.10853", "c": "0.10841", "h": "0.10853", "l": "0.10833", "v": "9658.0", "n": 24}, {"t": 1777635900000, "T": 1777636799999, "s": "ALGO", "i": "15m", "o": "0.10835", "c": "0.10825", "h": "0.10835", "l": "0.10798", "v": "50514.0", "n": 39}, {"t": 1777636800000, "T": 1777637699999, "s": "ALGO", "i": "15m", "o": "0.10825", "c": "0.10794", "h": "0.10834", "l": "0.10759", "v": "239886.0", "n": 82}, {"t": 1777637700000, "T": 1777638599999, "s": "ALGO", "i": "15m", "o": "0.1079", "c": "0.10839", "h": "0.10843", "l": "0.1079", "v": "61325.0", "n": 48}, {"t": 1777638600000, "T": 1777639499999, "s": "ALGO", "i": "15m", "o": "0.10802", "c": "0.10745", "h": "0.10814", "l": "0.10734", "v": "7764.0", "n": 25}, {"t": 1777639500000, "T": 1777640399999, "s": "ALGO", "i": "15m", "o": "0.10735", "c": "0.10757", "h": "0.10763", "l": "0.10726", "v": "103963.0", "n": 33}, {"t": 1777640400000, "T": 1777641299999, "s": "ALGO", "i": "15m", "o": "0.10761", "c": "0.10829", "h": "0.10829", "l": "0.10757", "v": "24893.0", "n": 26}, {"t": 1777641300000, "T": 1777642199999, "s": "ALGO", "i": "15m", "o": "0.10823", "c": "0.10832", "h": "0.10837", "l": "0.10816", "v": "12971.0", "n": 25}, {"t": 1777642200000, "T": 1777643099999, "s": "ALGO", "i": "15m", "o": "0.10837", "c": "0.10837", "h": "0.10874", "l": "0.10821", "v": "12978.0", "n": 28}, {"t": 1777643100000, "T": 1777643999999, "s": "ALGO", "i": "15m", "o": "0.10837", "c": "0.10906", "h": "0.10919", "l": "0.10837", "v": "37970.0", "n": 37}, {"t": 1777644000000, "T": 1777644899999, "s": "ALGO", "i": "15m", "o": "0.10899", "c": "0.10879", "h": "0.10909", "l": "0.10858", "v": "76502.0", "n": 42}, {"t": 1777644900000, "T": 1777645799999, "s": "ALGO", "i": "15m", "o": "0.10869", "c": "0.10867", "h": "0.10872", "l": "0.10849", "v": "9434.0", "n": 21}, {"t": 1777645800000, "T": 1777646699999, "s": "ALGO", "i": "15m", "o": "0.10849", "c": "0.10832", "h": "0.10869", "l": "0.1083", "v": "17348.0", "n": 33}, {"t": 1777646700000, "T": 1777647599999, "s": "ALGO", "i": "15m", "o": "0.10817", "c": "0.10853", "h": "0.10863", "l": "0.10817", "v": "83331.0", "n": 39}, {"t": 1777647600000, "T": 1777648499999, "s": "ALGO", "i": "15m", "o": "0.10853", "c": "0.10798", "h": "0.10855", "l": "0.10778", "v": "111105.0", "n": 52}, {"t": 1777648500000, "T": 1777649399999, "s": "ALGO", "i": "15m", "o": "0.108", "c": "0.10824", "h": "0.10828", "l": "0.10784", "v": "24432.0", "n": 30}, {"t": 1777649400000, "T": 1777650299999, "s": "ALGO", "i": "15m", "o": "0.10825", "c": "0.10955", "h": "0.10955", "l": "0.10825", "v": "103478.0", "n": 59}, {"t": 1777650300000, "T": 1777651199999, "s": "ALGO", "i": "15m", "o": "0.10948", "c": "0.10957", "h": "0.1096", "l": "0.10906", "v": "93392.0", "n": 100}, {"t": 1777651200000, "T": 1777652099999, "s": "ALGO", "i": "15m", "o": "0.10954", "c": "0.1092", "h": "0.10988", "l": "0.1092", "v": "83643.0", "n": 83}, {"t": 1777652100000, "T": 1777652999999, "s": "ALGO", "i": "15m", "o": "0.10922", "c": "0.10875", "h": "0.10923", "l": "0.10852", "v": "153801.0", "n": 52}, {"t": 1777653000000, "T": 1777653899999, "s": "ALGO", "i": "15m", "o": "0.10885", "c": "0.10908", "h": "0.10926", "l": "0.10865", "v": "18413.0", "n": 24}, {"t": 1777653900000, "T": 1777654799999, "s": "ALGO", "i": "15m", "o": "0.10896", "c": "0.10884", "h": "0.10919", "l": "0.10863", "v": "215849.0", "n": 41}, {"t": 1777654800000, "T": 1777655699999, "s": "ALGO", "i": "15m", "o": "0.10875", "c": "0.10813", "h": "0.10875", "l": "0.10794", "v": "269779.0", "n": 48}, {"t": 1777655700000, "T": 1777656599999, "s": "ALGO", "i": "15m", "o": "0.10828", "c": "0.10805", "h": "0.10835", "l": "0.10805", "v": "17942.0", "n": 20}, {"t": 1777656600000, "T": 1777657499999, "s": "ALGO", "i": "15m", "o": "0.10803", "c": "0.1082", "h": "0.10838", "l": "0.10793", "v": "28542.0", "n": 43}, {"t": 1777657500000, "T": 1777658399999, "s": "ALGO", "i": "15m", "o": "0.10825", "c": "0.10854", "h": "0.10854", "l": "0.10816", "v": "82987.0", "n": 113}, {"t": 1777658400000, "T": 1777659299999, "s": "ALGO", "i": "15m", "o": "0.10842", "c": "0.10848", "h": "0.10876", "l": "0.10837", "v": "64391.0", "n": 101}, {"t": 1777659300000, "T": 1777660199999, "s": "ALGO", "i": "15m", "o": "0.10848", "c": "0.10877", "h": "0.10893", "l": "0.10831", "v": "9426.0", "n": 25}, {"t": 1777660200000, "T": 1777661099999, "s": "ALGO", "i": "15m", "o": "0.10871", "c": "0.10885", "h": "0.10887", "l": "0.10859", "v": "8483.0", "n": 19}, {"t": 1777661100000, "T": 1777661999999, "s": "ALGO", "i": "15m", "o": "0.10883", "c": "0.10872", "h": "0.10897", "l": "0.10851", "v": "20733.0", "n": 31}, {"t": 1777662000000, "T": 1777662899999, "s": "ALGO", "i": "15m", "o": "0.10869", "c": "0.10905", "h": "0.10905", "l": "0.10867", "v": "15335.0", "n": 24}, {"t": 1777662900000, "T": 1777663799999, "s": "ALGO", "i": "15m", "o": "0.10925", "c": "0.10936", "h": "0.10936", "l": "0.10905", "v": "6256.0", "n": 23}, {"t": 1777663800000, "T": 1777664699999, "s": "ALGO", "i": "15m", "o": "0.10925", "c": "0.10887", "h": "0.10932", "l": "0.10887", "v": "29069.0", "n": 40}, {"t": 1777664700000, "T": 1777665599999, "s": "ALGO", "i": "15m", "o": "0.10887", "c": "0.10883", "h": "0.10895", "l": "0.1087", "v": "7803.0", "n": 22}, {"t": 1777665600000, "T": 1777666499999, "s": "ALGO", "i": "15m", "o": "0.10878", "c": "0.10892", "h": "0.10907", "l": "0.10878", "v": "5664.0", "n": 19}, {"t": 1777666500000, "T": 1777667399999, "s": "ALGO", "i": "15m", "o": "0.10889", "c": "0.10891", "h": "0.10891", "l": "0.10864", "v": "7105.0", "n": 20}, {"t": 1777667400000, "T": 1777668299999, "s": "ALGO", "i": "15m", "o": "0.10885", "c": "0.10861", "h": "0.10885", "l": "0.10848", "v": "10527.0", "n": 23}, {"t": 1777668300000, "T": 1777669199999, "s": "ALGO", "i": "15m", "o": "0.10862", "c": "0.10857", "h": "0.10894", "l": "0.10843", "v": "34238.0", "n": 31}, {"t": 1777669200000, "T": 1777670099999, "s": "ALGO", "i": "15m", "o": "0.10857", "c": "0.10837", "h": "0.10864", "l": "0.10833", "v": "6341.0", "n": 24}, {"t": 1777670100000, "T": 1777670999999, "s": "ALGO", "i": "15m", "o": "0.10836", "c": "0.10853", "h": "0.10864", "l": "0.10826", "v": "8244.0", "n": 28}, {"t": 1777671000000, "T": 1777671899999, "s": "ALGO", "i": "15m", "o": "0.10847", "c": "0.10865", "h": "0.10885", "l": "0.10847", "v": "5882.0", "n": 27}, {"t": 1777671900000, "T": 1777672799999, "s": "ALGO", "i": "15m", "o": "0.10856", "c": "0.10874", "h": "0.10881", "l": "0.10856", "v": "4500.0", "n": 18}, {"t": 1777672800000, "T": 1777673699999, "s": "ALGO", "i": "15m", "o": "0.10893", "c": "0.10931", "h": "0.10932", "l": "0.10885", "v": "4891.0", "n": 22}, {"t": 1777673700000, "T": 1777674599999, "s": "ALGO", "i": "15m", "o": "0.10926", "c": "0.10886", "h": "0.10926", "l": "0.10886", "v": "8323.0", "n": 25}, {"t": 1777674600000, "T": 1777675499999, "s": "ALGO", "i": "15m", "o": "0.10885", "c": "0.10856", "h": "0.10893", "l": "0.10855", "v": "4977.0", "n": 20}, {"t": 1777675500000, "T": 1777676399999, "s": "ALGO", "i": "15m", "o": "0.1086", "c": "0.10838", "h": "0.10865", "l": "0.10836", "v": "12973.0", "n": 25}, {"t": 1777676400000, "T": 1777677299999, "s": "ALGO", "i": "15m", "o": "0.10848", "c": "0.10841", "h": "0.10862", "l": "0.10837", "v": "3506.0", "n": 22}, {"t": 1777677300000, "T": 1777678199999, "s": "ALGO", "i": "15m", "o": "0.10837", "c": "0.1079", "h": "0.10842", "l": "0.1079", "v": "54455.0", "n": 43}, {"t": 1777678200000, "T": 1777679099999, "s": "ALGO", "i": "15m", "o": "0.10791", "c": "0.10826", "h": "0.1084", "l": "0.10785", "v": "10325.0", "n": 21}, {"t": 1777679100000, "T": 1777679999999, "s": "ALGO", "i": "15m", "o": "0.10845", "c": "0.10855", "h": "0.10859", "l": "0.10836", "v": "5581.0", "n": 24}, {"t": 1777680000000, "T": 1777680899999, "s": "ALGO", "i": "15m", "o": "0.1087", "c": "0.10799", "h": "0.1087", "l": "0.10799", "v": "87248.0", "n": 59}, {"t": 1777680900000, "T": 1777681799999, "s": "ALGO", "i": "15m", "o": "0.10806", "c": "0.10815", "h": "0.10821", "l": "0.10794", "v": "44226.0", "n": 36}, {"t": 1777681800000, "T": 1777682699999, "s": "ALGO", "i": "15m", "o": "0.10813", "c": "0.10795", "h": "0.10824", "l": "0.10775", "v": "7424.0", "n": 22}, {"t": 1777682700000, "T": 1777683599999, "s": "ALGO", "i": "15m", "o": "0.10797", "c": "0.1078", "h": "0.10797", "l": "0.10758", "v": "25215.0", "n": 31}, {"t": 1777683600000, "T": 1777684499999, "s": "ALGO", "i": "15m", "o": "0.10776", "c": "0.10769", "h": "0.10781", "l": "0.10766", "v": "8857.0", "n": 27}, {"t": 1777684500000, "T": 1777685399999, "s": "ALGO", "i": "15m", "o": "0.1077", "c": "0.1076", "h": "0.1077", "l": "0.10747", "v": "10524.0", "n": 26}, {"t": 1777685400000, "T": 1777686299999, "s": "ALGO", "i": "15m", "o": "0.10756", "c": "0.10759", "h": "0.10783", "l": "0.10756", "v": "5049.0", "n": 13}, {"t": 1777686300000, "T": 1777687199999, "s": "ALGO", "i": "15m", "o": "0.10755", "c": "0.10756", "h": "0.10762", "l": "0.10745", "v": "12727.0", "n": 20}, {"t": 1777687200000, "T": 1777688099999, "s": "ALGO", "i": "15m", "o": "0.1076", "c": "0.10728", "h": "0.1076", "l": "0.10684", "v": "90110.0", "n": 45}, {"t": 1777688100000, "T": 1777688999999, "s": "ALGO", "i": "15m", "o": "0.10711", "c": "0.10706", "h": "0.10718", "l": "0.10696", "v": "13835.0", "n": 25}, {"t": 1777689000000, "T": 1777689899999, "s": "ALGO", "i": "15m", "o": "0.10702", "c": "0.10696", "h": "0.10718", "l": "0.10695", "v": "27594.0", "n": 24}, {"t": 1777689900000, "T": 1777690799999, "s": "ALGO", "i": "15m", "o": "0.10689", "c": "0.10675", "h": "0.107", "l": "0.10666", "v": "142109.0", "n": 74}, {"t": 1777690800000, "T": 1777691699999, "s": "ALGO", "i": "15m", "o": "0.10674", "c": "0.10655", "h": "0.10674", "l": "0.10641", "v": "20179.0", "n": 28}, {"t": 1777691700000, "T": 1777692599999, "s": "ALGO", "i": "15m", "o": "0.10648", "c": "0.10656", "h": "0.10662", "l": "0.10624", "v": "27578.0", "n": 32}, {"t": 1777692600000, "T": 1777693499999, "s": "ALGO", "i": "15m", "o": "0.10654", "c": "0.10627", "h": "0.10663", "l": "0.10624", "v": "21633.0", "n": 38}, {"t": 1777693500000, "T": 1777694399999, "s": "ALGO", "i": "15m", "o": "0.10628", "c": "0.10663", "h": "0.10667", "l": "0.10622", "v": "17585.0", "n": 24}, {"t": 1777694400000, "T": 1777695299999, "s": "ALGO", "i": "15m", "o": "0.10657", "c": "0.10625", "h": "0.10657", "l": "0.10601", "v": "7808.0", "n": 27}, {"t": 1777695300000, "T": 1777696199999, "s": "ALGO", "i": "15m", "o": "0.10631", "c": "0.10635", "h": "0.10637", "l": "0.1061", "v": "21957.0", "n": 25}, {"t": 1777696200000, "T": 1777697099999, "s": "ALGO", "i": "15m", "o": "0.10632", "c": "0.10654", "h": "0.10689", "l": "0.10632", "v": "28115.0", "n": 29}, {"t": 1777697100000, "T": 1777697999999, "s": "ALGO", "i": "15m", "o": "0.1065", "c": "0.10642", "h": "0.10654", "l": "0.10624", "v": "5679.0", "n": 21}, {"t": 1777698000000, "T": 1777698899999, "s": "ALGO", "i": "15m", "o": "0.10642", "c": "0.10627", "h": "0.10664", "l": "0.10609", "v": "25481.0", "n": 28}, {"t": 1777698900000, "T": 1777699799999, "s": "ALGO", "i": "15m", "o": "0.10616", "c": "0.10623", "h": "0.10627", "l": "0.106", "v": "5939.0", "n": 23}, {"t": 1777699800000, "T": 1777700699999, "s": "ALGO", "i": "15m", "o": "0.10624", "c": "0.10642", "h": "0.10644", "l": "0.10624", "v": "8726.0", "n": 22}, {"t": 1777700700000, "T": 1777701599999, "s": "ALGO", "i": "15m", "o": "0.10637", "c": "0.10614", "h": "0.10638", "l": "0.10614", "v": "3349.0", "n": 20}, {"t": 1777701600000, "T": 1777702499999, "s": "ALGO", "i": "15m", "o": "0.10613", "c": "0.10603", "h": "0.10637", "l": "0.10603", "v": "33780.0", "n": 52}, {"t": 1777702500000, "T": 1777703399999, "s": "ALGO", "i": "15m", "o": "0.10601", "c": "0.10614", "h": "0.10614", "l": "0.10601", "v": "32905.0", "n": 27}, {"t": 1777703400000, "T": 1777704299999, "s": "ALGO", "i": "15m", "o": "0.10614", "c": "0.10625", "h": "0.10652", "l": "0.10613", "v": "97582.0", "n": 26}, {"t": 1777704300000, "T": 1777705199999, "s": "ALGO", "i": "15m", "o": "0.10616", "c": "0.10636", "h": "0.1064", "l": "0.10615", "v": "8517.0", "n": 20}, {"t": 1777705200000, "T": 1777706099999, "s": "ALGO", "i": "15m", "o": "0.10629", "c": "0.10616", "h": "0.10646", "l": "0.10616", "v": "3640.0", "n": 17}, {"t": 1777706100000, "T": 1777706999999, "s": "ALGO", "i": "15m", "o": "0.10618", "c": "0.10612", "h": "0.10636", "l": "0.10606", "v": "4708.0", "n": 22}, {"t": 1777707000000, "T": 1777707899999, "s": "ALGO", "i": "15m", "o": "0.10605", "c": "0.10585", "h": "0.10615", "l": "0.10582", "v": "103412.0", "n": 34}, {"t": 1777707900000, "T": 1777708799999, "s": "ALGO", "i": "15m", "o": "0.10591", "c": "0.10573", "h": "0.10592", "l": "0.10567", "v": "32962.0", "n": 32}, {"t": 1777708800000, "T": 1777709699999, "s": "ALGO", "i": "15m", "o": "0.10574", "c": "0.10596", "h": "0.10602", "l": "0.1057", "v": "55827.0", "n": 38}, {"t": 1777709700000, "T": 1777710599999, "s": "ALGO", "i": "15m", "o": "0.10598", "c": "0.10603", "h": "0.10604", "l": "0.10594", "v": "19552.0", "n": 24}, {"t": 1777710600000, "T": 1777711499999, "s": "ALGO", "i": "15m", "o": "0.10597", "c": "0.10618", "h": "0.10618", "l": "0.10597", "v": "260840.0", "n": 325}, {"t": 1777711500000, "T": 1777712399999, "s": "ALGO", "i": "15m", "o": "0.10616", "c": "0.10611", "h": "0.10621", "l": "0.1061", "v": "337704.0", "n": 425}, {"t": 1777712400000, "T": 1777713299999, "s": "ALGO", "i": "15m", "o": "0.10611", "c": "0.10654", "h": "0.10659", "l": "0.10611", "v": "151207.0", "n": 134}, {"t": 1777713300000, "T": 1777714199999, "s": "ALGO", "i": "15m", "o": "0.10654", "c": "0.10657", "h": "0.10674", "l": "0.10654", "v": "6091.0", "n": 24}, {"t": 1777714200000, "T": 1777715099999, "s": "ALGO", "i": "15m", "o": "0.10649", "c": "0.10644", "h": "0.10655", "l": "0.10629", "v": "9474.0", "n": 34}, {"t": 1777715100000, "T": 1777715999999, "s": "ALGO", "i": "15m", "o": "0.10644", "c": "0.10644", "h": "0.10644", "l": "0.10625", "v": "8924.0", "n": 25}, {"t": 1777716000000, "T": 1777716899999, "s": "ALGO", "i": "15m", "o": "0.10644", "c": "0.10649", "h": "0.10666", "l": "0.10639", "v": "22515.0", "n": 35}, {"t": 1777716900000, "T": 1777717799999, "s": "ALGO", "i": "15m", "o": "0.10658", "c": "0.10706", "h": "0.10715", "l": "0.10658", "v": "8185.0", "n": 23}, {"t": 1777717800000, "T": 1777718699999, "s": "ALGO", "i": "15m", "o": "0.10713", "c": "0.10729", "h": "0.10729", "l": "0.10691", "v": "14136.0", "n": 37}, {"t": 1777718700000, "T": 1777719599999, "s": "ALGO", "i": "15m", "o": "0.10735", "c": "0.10737", "h": "0.10754", "l": "0.10726", "v": "42153.0", "n": 39}, {"t": 1777719600000, "T": 1777720499999, "s": "ALGO", "i": "15m", "o": "0.10733", "c": "0.10712", "h": "0.10736", "l": "0.10699", "v": "17891.0", "n": 29}, {"t": 1777720500000, "T": 1777721399999, "s": "ALGO", "i": "15m", "o": "0.10719", "c": "0.10756", "h": "0.10776", "l": "0.10716", "v": "5951.0", "n": 22}, {"t": 1777721400000, "T": 1777722299999, "s": "ALGO", "i": "15m", "o": "0.10756", "c": "0.10718", "h": "0.10776", "l": "0.10718", "v": "30702.0", "n": 28}, {"t": 1777722300000, "T": 1777723199999, "s": "ALGO", "i": "15m", "o": "0.10708", "c": "0.10706", "h": "0.10713", "l": "0.10675", "v": "30782.0", "n": 35}, {"t": 1777723200000, "T": 1777724099999, "s": "ALGO", "i": "15m", "o": "0.10706", "c": "0.10688", "h": "0.10706", "l": "0.10688", "v": "14806.0", "n": 23}, {"t": 1777724100000, "T": 1777724999999, "s": "ALGO", "i": "15m", "o": "0.10681", "c": "0.10724", "h": "0.10725", "l": "0.10681", "v": "4476.0", "n": 21}, {"t": 1777725000000, "T": 1777725899999, "s": "ALGO", "i": "15m", "o": "0.1072", "c": "0.10723", "h": "0.10724", "l": "0.10692", "v": "4206.0", "n": 19}, {"t": 1777725900000, "T": 1777726799999, "s": "ALGO", "i": "15m", "o": "0.10717", "c": "0.107", "h": "0.10726", "l": "0.10697", "v": "4729.0", "n": 25}, {"t": 1777726800000, "T": 1777727699999, "s": "ALGO", "i": "15m", "o": "0.10706", "c": "0.10784", "h": "0.10784", "l": "0.10706", "v": "4710.0", "n": 20}, {"t": 1777727700000, "T": 1777728599999, "s": "ALGO", "i": "15m", "o": "0.10784", "c": "0.1075", "h": "0.10784", "l": "0.10748", "v": "37443.0", "n": 28}, {"t": 1777728600000, "T": 1777729499999, "s": "ALGO", "i": "15m", "o": "0.10757", "c": "0.10749", "h": "0.10757", "l": "0.10741", "v": "28852.0", "n": 34}, {"t": 1777729500000, "T": 1777730399999, "s": "ALGO", "i": "15m", "o": "0.10738", "c": "0.10716", "h": "0.10745", "l": "0.10716", "v": "5127.0", "n": 22}, {"t": 1777730400000, "T": 1777731299999, "s": "ALGO", "i": "15m", "o": "0.10725", "c": "0.10805", "h": "0.10805", "l": "0.10713", "v": "7987.0", "n": 32}, {"t": 1777731300000, "T": 1777732199999, "s": "ALGO", "i": "15m", "o": "0.10814", "c": "0.10807", "h": "0.10814", "l": "0.10779", "v": "4109.0", "n": 29}, {"t": 1777732200000, "T": 1777733099999, "s": "ALGO", "i": "15m", "o": "0.10815", "c": "0.10848", "h": "0.10848", "l": "0.10812", "v": "36505.0", "n": 36}, {"t": 1777733100000, "T": 1777733999999, "s": "ALGO", "i": "15m", "o": "0.10866", "c": "0.10871", "h": "0.10943", "l": "0.10866", "v": "59932.0", "n": 62}, {"t": 1777734000000, "T": 1777734899999, "s": "ALGO", "i": "15m", "o": "0.10857", "c": "0.10842", "h": "0.10857", "l": "0.10841", "v": "17574.0", "n": 28}, {"t": 1777734900000, "T": 1777735799999, "s": "ALGO", "i": "15m", "o": "0.10846", "c": "0.10837", "h": "0.10866", "l": "0.10797", "v": "316607.0", "n": 58}, {"t": 1777735800000, "T": 1777736699999, "s": "ALGO", "i": "15m", "o": "0.10837", "c": "0.10858", "h": "0.10858", "l": "0.10826", "v": "45670.0", "n": 35}, {"t": 1777736700000, "T": 1777737599999, "s": "ALGO", "i": "15m", "o": "0.10858", "c": "0.10838", "h": "0.10858", "l": "0.10828", "v": "9312.0", "n": 29}, {"t": 1777737600000, "T": 1777738499999, "s": "ALGO", "i": "15m", "o": "0.10846", "c": "0.10845", "h": "0.10876", "l": "0.10845", "v": "16105.0", "n": 28}, {"t": 1777738500000, "T": 1777739399999, "s": "ALGO", "i": "15m", "o": "0.10848", "c": "0.10859", "h": "0.10859", "l": "0.10822", "v": "3466.0", "n": 16}, {"t": 1777739400000, "T": 1777740299999, "s": "ALGO", "i": "15m", "o": "0.10853", "c": "0.10854", "h": "0.10889", "l": "0.10853", "v": "4954.0", "n": 16}, {"t": 1777740300000, "T": 1777741199999, "s": "ALGO", "i": "15m", "o": "0.10857", "c": "0.10868", "h": "0.1088", "l": "0.10849", "v": "15487.0", "n": 34}, {"t": 1777741200000, "T": 1777742099999, "s": "ALGO", "i": "15m", "o": "0.10867", "c": "0.1083", "h": "0.10867", "l": "0.10821", "v": "8544.0", "n": 25}, {"t": 1777742100000, "T": 1777742999999, "s": "ALGO", "i": "15m", "o": "0.10827", "c": "0.10834", "h": "0.10837", "l": "0.10819", "v": "3448.0", "n": 19}, {"t": 1777743000000, "T": 1777743899999, "s": "ALGO", "i": "15m", "o": "0.10833", "c": "0.10809", "h": "0.10867", "l": "0.10809", "v": "102192.0", "n": 40}, {"t": 1777743900000, "T": 1777744799999, "s": "ALGO", "i": "15m", "o": "0.10814", "c": "0.10798", "h": "0.10817", "l": "0.10797", "v": "12297.0", "n": 32}, {"t": 1777744800000, "T": 1777745699999, "s": "ALGO", "i": "15m", "o": "0.10801", "c": "0.10788", "h": "0.10801", "l": "0.10779", "v": "21831.0", "n": 28}, {"t": 1777745700000, "T": 1777746599999, "s": "ALGO", "i": "15m", "o": "0.10781", "c": "0.10789", "h": "0.10797", "l": "0.1078", "v": "9679.0", "n": 28}, {"t": 1777746600000, "T": 1777747499999, "s": "ALGO", "i": "15m", "o": "0.10795", "c": "0.10817", "h": "0.10832", "l": "0.10795", "v": "12939.0", "n": 26}, {"t": 1777747500000, "T": 1777748399999, "s": "ALGO", "i": "15m", "o": "0.1082", "c": "0.10925", "h": "0.1097", "l": "0.10815", "v": "636373.0", "n": 124}, {"t": 1777748400000, "T": 1777749299999, "s": "ALGO", "i": "15m", "o": "0.10919", "c": "0.11045", "h": "0.11045", "l": "0.10919", "v": "53473.0", "n": 53}, {"t": 1777749300000, "T": 1777750199999, "s": "ALGO", "i": "15m", "o": "0.1101", "c": "0.11114", "h": "0.1122", "l": "0.10994", "v": "127867.0", "n": 66}, {"t": 1777750200000, "T": 1777751099999, "s": "ALGO", "i": "15m", "o": "0.11114", "c": "0.11152", "h": "0.11265", "l": "0.11077", "v": "118332.0", "n": 81}, {"t": 1777751100000, "T": 1777751999999, "s": "ALGO", "i": "15m", "o": "0.11149", "c": "0.11081", "h": "0.11149", "l": "0.11079", "v": "50949.0", "n": 76}, {"t": 1777752000000, "T": 1777752899999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11115", "h": "0.1115", "l": "0.11086", "v": "214244.0", "n": 158}, {"t": 1777752900000, "T": 1777753799999, "s": "ALGO", "i": "15m", "o": "0.11116", "c": "0.11147", "h": "0.11149", "l": "0.11097", "v": "8130.0", "n": 25}, {"t": 1777753800000, "T": 1777754699999, "s": "ALGO", "i": "15m", "o": "0.11147", "c": "0.11066", "h": "0.11157", "l": "0.11058", "v": "5443.0", "n": 20}, {"t": 1777754700000, "T": 1777755599999, "s": "ALGO", "i": "15m", "o": "0.11059", "c": "0.11105", "h": "0.11127", "l": "0.11058", "v": "46929.0", "n": 33}, {"t": 1777755600000, "T": 1777756499999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11051", "h": "0.11128", "l": "0.11051", "v": "39071.0", "n": 40}, {"t": 1777756500000, "T": 1777757399999, "s": "ALGO", "i": "15m", "o": "0.11068", "c": "0.11143", "h": "0.11143", "l": "0.11062", "v": "16422.0", "n": 28}, {"t": 1777757400000, "T": 1777758299999, "s": "ALGO", "i": "15m", "o": "0.11136", "c": "0.11192", "h": "0.11195", "l": "0.11126", "v": "82411.0", "n": 32}, {"t": 1777758300000, "T": 1777759199999, "s": "ALGO", "i": "15m", "o": "0.11182", "c": "0.11177", "h": "0.11208", "l": "0.11166", "v": "122569.0", "n": 62}, {"t": 1777759200000, "T": 1777760099999, "s": "ALGO", "i": "15m", "o": "0.11207", "c": "0.11258", "h": "0.11273", "l": "0.11207", "v": "12040.0", "n": 24}, {"t": 1777760100000, "T": 1777760999999, "s": "ALGO", "i": "15m", "o": "0.11239", "c": "0.11232", "h": "0.11276", "l": "0.11219", "v": "8030.0", "n": 21}, {"t": 1777761000000, "T": 1777761899999, "s": "ALGO", "i": "15m", "o": "0.11229", "c": "0.11168", "h": "0.11245", "l": "0.11168", "v": "6345.0", "n": 26}, {"t": 1777761900000, "T": 1777762799999, "s": "ALGO", "i": "15m", "o": "0.11188", "c": "0.11168", "h": "0.11215", "l": "0.11168", "v": "7293.0", "n": 26}, {"t": 1777762800000, "T": 1777763699999, "s": "ALGO", "i": "15m", "o": "0.1117", "c": "0.11168", "h": "0.11177", "l": "0.11149", "v": "25071.0", "n": 29}, {"t": 1777763700000, "T": 1777764599999, "s": "ALGO", "i": "15m", "o": "0.11175", "c": "0.1125", "h": "0.11253", "l": "0.11168", "v": "11201.0", "n": 21}, {"t": 1777764600000, "T": 1777765499999, "s": "ALGO", "i": "15m", "o": "0.11253", "c": "0.11281", "h": "0.1132", "l": "0.11249", "v": "24774.0", "n": 38}, {"t": 1777765500000, "T": 1777766399999, "s": "ALGO", "i": "15m", "o": "0.11298", "c": "0.1131", "h": "0.11316", "l": "0.11263", "v": "9377.0", "n": 24}, {"t": 1777766400000, "T": 1777767299999, "s": "ALGO", "i": "15m", "o": "0.11307", "c": "0.11251", "h": "0.11334", "l": "0.11243", "v": "148550.0", "n": 92}, {"t": 1777767300000, "T": 1777768199999, "s": "ALGO", "i": "15m", "o": "0.11239", "c": "0.11285", "h": "0.11294", "l": "0.11223", "v": "197052.0", "n": 101}, {"t": 1777768200000, "T": 1777769099999, "s": "ALGO", "i": "15m", "o": "0.11295", "c": "0.11296", "h": "0.11335", "l": "0.11279", "v": "9922.0", "n": 21}, {"t": 1777769100000, "T": 1777769999999, "s": "ALGO", "i": "15m", "o": "0.11299", "c": "0.11226", "h": "0.11299", "l": "0.112", "v": "4874.0", "n": 25}, {"t": 1777770000000, "T": 1777770899999, "s": "ALGO", "i": "15m", "o": "0.11227", "c": "0.11199", "h": "0.11227", "l": "0.11156", "v": "10624.0", "n": 25}, {"t": 1777770900000, "T": 1777771799999, "s": "ALGO", "i": "15m", "o": "0.11197", "c": "0.11166", "h": "0.11197", "l": "0.11156", "v": "23961.0", "n": 35}, {"t": 1777771800000, "T": 1777772699999, "s": "ALGO", "i": "15m", "o": "0.11136", "c": "0.11106", "h": "0.11146", "l": "0.11092", "v": "30423.0", "n": 46}, {"t": 1777772700000, "T": 1777773599999, "s": "ALGO", "i": "15m", "o": "0.11094", "c": "0.11113", "h": "0.11126", "l": "0.11094", "v": "7741.0", "n": 17}, {"t": 1777773600000, "T": 1777774499999, "s": "ALGO", "i": "15m", "o": "0.11107", "c": "0.11104", "h": "0.11115", "l": "0.11084", "v": "8679.0", "n": 20}, {"t": 1777774500000, "T": 1777775399999, "s": "ALGO", "i": "15m", "o": "0.11104", "c": "0.11108", "h": "0.11138", "l": "0.11104", "v": "317443.0", "n": 52}, {"t": 1777775400000, "T": 1777776299999, "s": "ALGO", "i": "15m", "o": "0.11109", "c": "0.11131", "h": "0.11133", "l": "0.11109", "v": "3201.0", "n": 18}, {"t": 1777776300000, "T": 1777777199999, "s": "ALGO", "i": "15m", "o": "0.11131", "c": "0.11181", "h": "0.11189", "l": "0.11131", "v": "93586.0", "n": 88}, {"t": 1777777200000, "T": 1777778099999, "s": "ALGO", "i": "15m", "o": "0.1118", "c": "0.11151", "h": "0.11187", "l": "0.1113", "v": "109643.0", "n": 185}, {"t": 1777778100000, "T": 1777778999999, "s": "ALGO", "i": "15m", "o": "0.11159", "c": "0.11282", "h": "0.11282", "l": "0.11159", "v": "9142.0", "n": 26}, {"t": 1777779000000, "T": 1777779899999, "s": "ALGO", "i": "15m", "o": "0.11272", "c": "0.11337", "h": "0.1135", "l": "0.11246", "v": "89383.0", "n": 60}, {"t": 1777779900000, "T": 1777780799999, "s": "ALGO", "i": "15m", "o": "0.11372", "c": "0.11406", "h": "0.11406", "l": "0.11361", "v": "32464.0", "n": 32}, {"t": 1777780800000, "T": 1777781699999, "s": "ALGO", "i": "15m", "o": "0.11392", "c": "0.11357", "h": "0.11421", "l": "0.11349", "v": "21582.0", "n": 24}, {"t": 1777781700000, "T": 1777782599999, "s": "ALGO", "i": "15m", "o": "0.11345", "c": "0.11353", "h": "0.11382", "l": "0.11338", "v": "32612.0", "n": 38}, {"t": 1777782600000, "T": 1777783499999, "s": "ALGO", "i": "15m", "o": "0.11352", "c": "0.1144", "h": "0.11457", "l": "0.11352", "v": "63450.0", "n": 55}, {"t": 1777783500000, "T": 1777784399999, "s": "ALGO", "i": "15m", "o": "0.11452", "c": "0.1149", "h": "0.1149", "l": "0.11421", "v": "115585.0", "n": 59}, {"t": 1777784400000, "T": 1777785299999, "s": "ALGO", "i": "15m", "o": "0.11478", "c": "0.11523", "h": "0.11541", "l": "0.11464", "v": "91367.0", "n": 43}, {"t": 1777785300000, "T": 1777786199999, "s": "ALGO", "i": "15m", "o": "0.11493", "c": "0.11476", "h": "0.11503", "l": "0.114", "v": "63433.0", "n": 40}, {"t": 1777786200000, "T": 1777787099999, "s": "ALGO", "i": "15m", "o": "0.11482", "c": "0.11464", "h": "0.11538", "l": "0.11441", "v": "30366.0", "n": 37}, {"t": 1777787100000, "T": 1777787999999, "s": "ALGO", "i": "15m", "o": "0.11471", "c": "0.11542", "h": "0.11563", "l": "0.11471", "v": "41193.0", "n": 30}, {"t": 1777788000000, "T": 1777788899999, "s": "ALGO", "i": "15m", "o": "0.11542", "c": "0.11521", "h": "0.11646", "l": "0.11486", "v": "366170.0", "n": 105}, {"t": 1777788900000, "T": 1777789799999, "s": "ALGO", "i": "15m", "o": "0.11538", "c": "0.11507", "h": "0.11566", "l": "0.11494", "v": "45899.0", "n": 31}, {"t": 1777789800000, "T": 1777790699999, "s": "ALGO", "i": "15m", "o": "0.11511", "c": "0.11511", "h": "0.11547", "l": "0.11489", "v": "14537.0", "n": 27}, {"t": 1777790700000, "T": 1777791599999, "s": "ALGO", "i": "15m", "o": "0.11521", "c": "0.1156", "h": "0.116", "l": "0.11512", "v": "17195.0", "n": 28}, {"t": 1777791600000, "T": 1777792499999, "s": "ALGO", "i": "15m", "o": "0.11552", "c": "0.11607", "h": "0.11612", "l": "0.11532", "v": "53662.0", "n": 33}, {"t": 1777792500000, "T": 1777793399999, "s": "ALGO", "i": "15m", "o": "0.11608", "c": "0.11715", "h": "0.11724", "l": "0.11607", "v": "132127.0", "n": 68}, {"t": 1777793400000, "T": 1777794299999, "s": "ALGO", "i": "15m", "o": "0.11724", "c": "0.11739", "h": "0.11755", "l": "0.11659", "v": "129705.0", "n": 53}, {"t": 1777794300000, "T": 1777795199999, "s": "ALGO", "i": "15m", "o": "0.11747", "c": "0.1173", "h": "0.11752", "l": "0.11704", "v": "27628.0", "n": 41}, {"t": 1777795200000, "T": 1777796099999, "s": "ALGO", "i": "15m", "o": "0.11756", "c": "0.11843", "h": "0.11849", "l": "0.11748", "v": "251160.0", "n": 141}, {"t": 1777796100000, "T": 1777796999999, "s": "ALGO", "i": "15m", "o": "0.11843", "c": "0.1185", "h": "0.11874", "l": "0.11842", "v": "509443.0", "n": 549}, {"t": 1777797000000, "T": 1777797899999, "s": "ALGO", "i": "15m", "o": "0.11847", "c": "0.11796", "h": "0.11853", "l": "0.1176", "v": "799138.0", "n": 538}, {"t": 1777797900000, "T": 1777798799999, "s": "ALGO", "i": "15m", "o": "0.11773", "c": "0.11694", "h": "0.11805", "l": "0.11694", "v": "21422.0", "n": 31}, {"t": 1777798800000, "T": 1777799699999, "s": "ALGO", "i": "15m", "o": "0.1169", "c": "0.11617", "h": "0.11697", "l": "0.11617", "v": "98740.0", "n": 55}, {"t": 1777799700000, "T": 1777800599999, "s": "ALGO", "i": "15m", "o": "0.11617", "c": "0.11673", "h": "0.11732", "l": "0.11617", "v": "49407.0", "n": 33}, {"t": 1777800600000, "T": 1777801499999, "s": "ALGO", "i": "15m", "o": "0.11632", "c": "0.11742", "h": "0.11746", "l": "0.11632", "v": "21953.0", "n": 26}, {"t": 1777801500000, "T": 1777802399999, "s": "ALGO", "i": "15m", "o": "0.11762", "c": "0.11773", "h": "0.11783", "l": "0.11712", "v": "53911.0", "n": 39}, {"t": 1777802400000, "T": 1777803299999, "s": "ALGO", "i": "15m", "o": "0.11764", "c": "0.11805", "h": "0.11805", "l": "0.11764", "v": "28577.0", "n": 26}, {"t": 1777803300000, "T": 1777804199999, "s": "ALGO", "i": "15m", "o": "0.11794", "c": "0.11766", "h": "0.11835", "l": "0.11765", "v": "7227.0", "n": 25}, {"t": 1777804200000, "T": 1777805099999, "s": "ALGO", "i": "15m", "o": "0.11775", "c": "0.11729", "h": "0.11829", "l": "0.11729", "v": "24080.0", "n": 33}, {"t": 1777805100000, "T": 1777805999999, "s": "ALGO", "i": "15m", "o": "0.11744", "c": "0.11591", "h": "0.11756", "l": "0.11591", "v": "61390.0", "n": 35}, {"t": 1777806000000, "T": 1777806899999, "s": "ALGO", "i": "15m", "o": "0.11576", "c": "0.11597", "h": "0.11635", "l": "0.11556", "v": "200873.0", "n": 70}, {"t": 1777806900000, "T": 1777807799999, "s": "ALGO", "i": "15m", "o": "0.11598", "c": "0.11598", "h": "0.11636", "l": "0.11597", "v": "98064.0", "n": 36}, {"t": 1777807800000, "T": 1777808699999, "s": "ALGO", "i": "15m", "o": "0.11603", "c": "0.11623", "h": "0.11656", "l": "0.11556", "v": "22414.0", "n": 34}, {"t": 1777808700000, "T": 1777809599999, "s": "ALGO", "i": "15m", "o": "0.11593", "c": "0.11585", "h": "0.11619", "l": "0.11578", "v": "11027.0", "n": 25}, {"t": 1777809600000, "T": 1777810499999, "s": "ALGO", "i": "15m", "o": "0.11584", "c": "0.11648", "h": "0.11649", "l": "0.11584", "v": "64260.0", "n": 42}, {"t": 1777810500000, "T": 1777811399999, "s": "ALGO", "i": "15m", "o": "0.11648", "c": "0.11688", "h": "0.11738", "l": "0.11648", "v": "112076.0", "n": 59}, {"t": 1777811400000, "T": 1777812299999, "s": "ALGO", "i": "15m", "o": "0.11689", "c": "0.11593", "h": "0.11689", "l": "0.11557", "v": "10599.0", "n": 25}, {"t": 1777812300000, "T": 1777813199999, "s": "ALGO", "i": "15m", "o": "0.1159", "c": "0.11507", "h": "0.1159", "l": "0.11497", "v": "101688.0", "n": 63}, {"t": 1777813200000, "T": 1777814099999, "s": "ALGO", "i": "15m", "o": "0.11524", "c": "0.11521", "h": "0.11524", "l": "0.11476", "v": "97843.0", "n": 31}, {"t": 1777814100000, "T": 1777814999999, "s": "ALGO", "i": "15m", "o": "0.11526", "c": "0.11487", "h": "0.11538", "l": "0.11487", "v": "4057.0", "n": 21}, {"t": 1777815000000, "T": 1777815899999, "s": "ALGO", "i": "15m", "o": "0.11479", "c": "0.11468", "h": "0.11497", "l": "0.11449", "v": "11679.0", "n": 30}, {"t": 1777815900000, "T": 1777816799999, "s": "ALGO", "i": "15m", "o": "0.11458", "c": "0.1144", "h": "0.11481", "l": "0.11412", "v": "41615.0", "n": 43}, {"t": 1777816800000, "T": 1777817699999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.11452", "h": "0.1149", "l": "0.1145", "v": "6763.0", "n": 21}, {"t": 1777817700000, "T": 1777818599999, "s": "ALGO", "i": "15m", "o": "0.11451", "c": "0.11458", "h": "0.11459", "l": "0.11408", "v": "59130.0", "n": 37}, {"t": 1777818600000, "T": 1777819499999, "s": "ALGO", "i": "15m", "o": "0.1144", "c": "0.11449", "h": "0.11461", "l": "0.1144", "v": "3155.0", "n": 16}, {"t": 1777819500000, "T": 1777820399999, "s": "ALGO", "i": "15m", "o": "0.11469", "c": "0.11476", "h": "0.11485", "l": "0.11449", "v": "5046.0", "n": 21}, {"t": 1777820400000, "T": 1777821299999, "s": "ALGO", "i": "15m", "o": "0.1147", "c": "0.1145", "h": "0.11528", "l": "0.11438", "v": "28519.0", "n": 24}, {"t": 1777821300000, "T": 1777822199999, "s": "ALGO", "i": "15m", "o": "0.11453", "c": "0.11454", "h": "0.11458", "l": "0.11437", "v": "6051.0", "n": 28}, {"t": 1777822200000, "T": 1777823099999, "s": "ALGO", "i": "15m", "o": "0.11419", "c": "0.11448", "h": "0.11448", "l": "0.11372", "v": "48918.0", "n": 36}, {"t": 1777823100000, "T": 1777823999999, "s": "ALGO", "i": "15m", "o": "0.11453", "c": "0.11449", "h": "0.11494", "l": "0.11448", "v": "9023.0", "n": 26}, {"t": 1777824000000, "T": 1777824899999, "s": "ALGO", "i": "15m", "o": "0.11455", "c": "0.11421", "h": "0.11472", "l": "0.11382", "v": "27675.0", "n": 33}, {"t": 1777824900000, "T": 1777825799999, "s": "ALGO", "i": "15m", "o": "0.11408", "c": "0.11401", "h": "0.11426", "l": "0.11378", "v": "6112.0", "n": 26}, {"t": 1777825800000, "T": 1777826699999, "s": "ALGO", "i": "15m", "o": "0.11397", "c": "0.11427", "h": "0.11434", "l": "0.11378", "v": "12995.0", "n": 35}, {"t": 1777826700000, "T": 1777827599999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11407", "h": "0.11458", "l": "0.11404", "v": "54281.0", "n": 26}, {"t": 1777827600000, "T": 1777828499999, "s": "ALGO", "i": "15m", "o": "0.11397", "c": "0.11406", "h": "0.11412", "l": "0.11375", "v": "62899.0", "n": 38}, {"t": 1777828500000, "T": 1777829399999, "s": "ALGO", "i": "15m", "o": "0.11417", "c": "0.11437", "h": "0.11437", "l": "0.1141", "v": "3954.0", "n": 22}, {"t": 1777829400000, "T": 1777830299999, "s": "ALGO", "i": "15m", "o": "0.11419", "c": "0.11422", "h": "0.11447", "l": "0.11419", "v": "5031.0", "n": 22}, {"t": 1777830300000, "T": 1777831199999, "s": "ALGO", "i": "15m", "o": "0.11421", "c": "0.11425", "h": "0.11437", "l": "0.11418", "v": "4595.0", "n": 26}, {"t": 1777831200000, "T": 1777832099999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11448", "h": "0.11449", "l": "0.11416", "v": "3352.0", "n": 19}, {"t": 1777832100000, "T": 1777832999999, "s": "ALGO", "i": "15m", "o": "0.11456", "c": "0.11419", "h": "0.11456", "l": "0.114", "v": "7184.0", "n": 25}, {"t": 1777833000000, "T": 1777833899999, "s": "ALGO", "i": "15m", "o": "0.1143", "c": "0.11436", "h": "0.11436", "l": "0.11383", "v": "61344.0", "n": 35}, {"t": 1777833900000, "T": 1777834799999, "s": "ALGO", "i": "15m", "o": "0.11417", "c": "0.11364", "h": "0.11457", "l": "0.11361", "v": "50704.0", "n": 46}, {"t": 1777834800000, "T": 1777835699999, "s": "ALGO", "i": "15m", "o": "0.11388", "c": "0.11387", "h": "0.11408", "l": "0.11387", "v": "19337.0", "n": 34}, {"t": 1777835700000, "T": 1777836599999, "s": "ALGO", "i": "15m", "o": "0.11377", "c": "0.11355", "h": "0.11377", "l": "0.11348", "v": "47993.0", "n": 30}, {"t": 1777836600000, "T": 1777837499999, "s": "ALGO", "i": "15m", "o": "0.11355", "c": "0.11389", "h": "0.11398", "l": "0.11343", "v": "4046.0", "n": 21}, {"t": 1777837500000, "T": 1777838399999, "s": "ALGO", "i": "15m", "o": "0.11387", "c": "0.11374", "h": "0.11398", "l": "0.11368", "v": "4789.0", "n": 25}, {"t": 1777838400000, "T": 1777839299999, "s": "ALGO", "i": "15m", "o": "0.1137", "c": "0.11383", "h": "0.11398", "l": "0.1137", "v": "123617.0", "n": 69}, {"t": 1777839300000, "T": 1777840199999, "s": "ALGO", "i": "15m", "o": "0.1138", "c": "0.11438", "h": "0.11438", "l": "0.11371", "v": "3618.0", "n": 20}, {"t": 1777840200000, "T": 1777841099999, "s": "ALGO", "i": "15m", "o": "0.11445", "c": "0.11468", "h": "0.115", "l": "0.11445", "v": "5772.0", "n": 21}, {"t": 1777841100000, "T": 1777841999999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.11439", "h": "0.11457", "l": "0.11433", "v": "3606.0", "n": 20}, {"t": 1777842000000, "T": 1777842899999, "s": "ALGO", "i": "15m", "o": "0.11441", "c": "0.11499", "h": "0.11499", "l": "0.11441", "v": "8163.0", "n": 24}, {"t": 1777842900000, "T": 1777843799999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.11461", "h": "0.11499", "l": "0.1146", "v": "18405.0", "n": 46}, {"t": 1777843800000, "T": 1777844699999, "s": "ALGO", "i": "15m", "o": "0.11458", "c": "0.1134", "h": "0.11479", "l": "0.11329", "v": "20181.0", "n": 26}, {"t": 1777844700000, "T": 1777845599999, "s": "ALGO", "i": "15m", "o": "0.1133", "c": "0.11362", "h": "0.1137", "l": "0.11309", "v": "49282.0", "n": 49}, {"t": 1777845600000, "T": 1777846499999, "s": "ALGO", "i": "15m", "o": "0.11382", "c": "0.11458", "h": "0.11462", "l": "0.11378", "v": "25825.0", "n": 46}, {"t": 1777846500000, "T": 1777847399999, "s": "ALGO", "i": "15m", "o": "0.11449", "c": "0.11399", "h": "0.11469", "l": "0.11399", "v": "4737.0", "n": 23}, {"t": 1777847400000, "T": 1777848299999, "s": "ALGO", "i": "15m", "o": "0.11402", "c": "0.1142", "h": "0.11422", "l": "0.114", "v": "3396.0", "n": 24}, {"t": 1777848300000, "T": 1777849199999, "s": "ALGO", "i": "15m", "o": "0.1143", "c": "0.11392", "h": "0.1143", "l": "0.11392", "v": "3744.0", "n": 17}, {"t": 1777849200000, "T": 1777850099999, "s": "ALGO", "i": "15m", "o": "0.11382", "c": "0.11391", "h": "0.11403", "l": "0.11376", "v": "4856.0", "n": 21}, {"t": 1777850100000, "T": 1777850999999, "s": "ALGO", "i": "15m", "o": "0.11392", "c": "0.11358", "h": "0.11392", "l": "0.11333", "v": "8712.0", "n": 26}, {"t": 1777851000000, "T": 1777851899999, "s": "ALGO", "i": "15m", "o": "0.11363", "c": "0.11338", "h": "0.11369", "l": "0.11331", "v": "7386.0", "n": 25}, {"t": 1777851900000, "T": 1777852799999, "s": "ALGO", "i": "15m", "o": "0.11332", "c": "0.11333", "h": "0.11341", "l": "0.11321", "v": "53536.0", "n": 38}, {"t": 1777852800000, "T": 1777853699999, "s": "ALGO", "i": "15m", "o": "0.11329", "c": "0.11302", "h": "0.11369", "l": "0.11276", "v": "98225.0", "n": 74}, {"t": 1777853700000, "T": 1777854599999, "s": "ALGO", "i": "15m", "o": "0.113", "c": "0.11295", "h": "0.113", "l": "0.11238", "v": "81881.0", "n": 49}, {"t": 1777854600000, "T": 1777855499999, "s": "ALGO", "i": "15m", "o": "0.11288", "c": "0.11262", "h": "0.11301", "l": "0.11253", "v": "17431.0", "n": 55}, {"t": 1777855500000, "T": 1777856399999, "s": "ALGO", "i": "15m", "o": "0.11266", "c": "0.11319", "h": "0.11319", "l": "0.11259", "v": "42755.0", "n": 44}, {"t": 1777856400000, "T": 1777857299999, "s": "ALGO", "i": "15m", "o": "0.11308", "c": "0.11243", "h": "0.11317", "l": "0.11237", "v": "11535.0", "n": 32}, {"t": 1777857300000, "T": 1777858199999, "s": "ALGO", "i": "15m", "o": "0.11244", "c": "0.11241", "h": "0.11248", "l": "0.11212", "v": "30882.0", "n": 45}, {"t": 1777858200000, "T": 1777859099999, "s": "ALGO", "i": "15m", "o": "0.11249", "c": "0.11273", "h": "0.11291", "l": "0.11249", "v": "42479.0", "n": 46}, {"t": 1777859100000, "T": 1777859999999, "s": "ALGO", "i": "15m", "o": "0.11276", "c": "0.11351", "h": "0.11369", "l": "0.11262", "v": "24353.0", "n": 51}, {"t": 1777860000000, "T": 1777860899999, "s": "ALGO", "i": "15m", "o": "0.1136", "c": "0.11342", "h": "0.1138", "l": "0.11331", "v": "11643.0", "n": 37}, {"t": 1777860900000, "T": 1777861799999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.11406", "h": "0.11418", "l": "0.1134", "v": "88711.0", "n": 54}, {"t": 1777861800000, "T": 1777862699999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11431", "h": "0.11443", "l": "0.11391", "v": "75086.0", "n": 60}, {"t": 1777862700000, "T": 1777863599999, "s": "ALGO", "i": "15m", "o": "0.11442", "c": "0.11512", "h": "0.11521", "l": "0.11441", "v": "20530.0", "n": 39}, {"t": 1777863600000, "T": 1777864499999, "s": "ALGO", "i": "15m", "o": "0.11511", "c": "0.1151", "h": "0.11519", "l": "0.1147", "v": "9926.0", "n": 30}, {"t": 1777864500000, "T": 1777865399999, "s": "ALGO", "i": "15m", "o": "0.11529", "c": "0.11544", "h": "0.11588", "l": "0.11518", "v": "149143.0", "n": 67}, {"t": 1777865400000, "T": 1777866299999, "s": "ALGO", "i": "15m", "o": "0.11539", "c": "0.11563", "h": "0.11582", "l": "0.11533", "v": "8560.0", "n": 27}, {"t": 1777866300000, "T": 1777867199999, "s": "ALGO", "i": "15m", "o": "0.1156", "c": "0.11543", "h": "0.11563", "l": "0.11533", "v": "24417.0", "n": 32}, {"t": 1777867200000, "T": 1777868099999, "s": "ALGO", "i": "15m", "o": "0.11543", "c": "0.11577", "h": "0.116", "l": "0.11543", "v": "9506.0", "n": 28}, {"t": 1777868100000, "T": 1777868999999, "s": "ALGO", "i": "15m", "o": "0.11573", "c": "0.11581", "h": "0.11593", "l": "0.11539", "v": "10421.0", "n": 28}, {"t": 1777869000000, "T": 1777869899999, "s": "ALGO", "i": "15m", "o": "0.11581", "c": "0.11564", "h": "0.11612", "l": "0.11564", "v": "7905.0", "n": 29}, {"t": 1777869900000, "T": 1777870799999, "s": "ALGO", "i": "15m", "o": "0.11579", "c": "0.1156", "h": "0.11585", "l": "0.11547", "v": "8837.0", "n": 28}, {"t": 1777870800000, "T": 1777871699999, "s": "ALGO", "i": "15m", "o": "0.11563", "c": "0.11572", "h": "0.1161", "l": "0.11562", "v": "43330.0", "n": 44}, {"t": 1777871700000, "T": 1777872599999, "s": "ALGO", "i": "15m", "o": "0.11563", "c": "0.11521", "h": "0.1157", "l": "0.11512", "v": "54340.0", "n": 48}, {"t": 1777872600000, "T": 1777873499999, "s": "ALGO", "i": "15m", "o": "0.11513", "c": "0.11568", "h": "0.11568", "l": "0.11513", "v": "22698.0", "n": 37}, {"t": 1777873500000, "T": 1777874399999, "s": "ALGO", "i": "15m", "o": "0.11568", "c": "0.1159", "h": "0.11615", "l": "0.11567", "v": "80678.0", "n": 39}, {"t": 1777874400000, "T": 1777875299999, "s": "ALGO", "i": "15m", "o": "0.11589", "c": "0.11607", "h": "0.11626", "l": "0.11569", "v": "89178.0", "n": 56}, {"t": 1777875300000, "T": 1777876199999, "s": "ALGO", "i": "15m", "o": "0.11588", "c": "0.1161", "h": "0.11622", "l": "0.11565", "v": "98388.0", "n": 36}, {"t": 1777876200000, "T": 1777877099999, "s": "ALGO", "i": "15m", "o": "0.11608", "c": "0.11588", "h": "0.11609", "l": "0.11555", "v": "26941.0", "n": 42}, {"t": 1777877100000, "T": 1777877999999, "s": "ALGO", "i": "15m", "o": "0.11616", "c": "0.11581", "h": "0.1162", "l": "0.1158", "v": "12989.0", "n": 25}, {"t": 1777878000000, "T": 1777878899999, "s": "ALGO", "i": "15m", "o": "0.11582", "c": "0.11568", "h": "0.1159", "l": "0.11551", "v": "45890.0", "n": 51}, {"t": 1777878900000, "T": 1777879799999, "s": "ALGO", "i": "15m", "o": "0.11572", "c": "0.11568", "h": "0.11589", "l": "0.11545", "v": "10215.0", "n": 30}, {"t": 1777879800000, "T": 1777880699999, "s": "ALGO", "i": "15m", "o": "0.11561", "c": "0.11478", "h": "0.1157", "l": "0.11473", "v": "102031.0", "n": 42}, {"t": 1777880700000, "T": 1777881599999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.11431", "h": "0.11498", "l": "0.11431", "v": "10019.0", "n": 31}, {"t": 1777881600000, "T": 1777882499999, "s": "ALGO", "i": "15m", "o": "0.11435", "c": "0.11478", "h": "0.11478", "l": "0.11421", "v": "40932.0", "n": 41}, {"t": 1777882500000, "T": 1777883399999, "s": "ALGO", "i": "15m", "o": "0.11457", "c": "0.11465", "h": "0.11482", "l": "0.11439", "v": "94670.0", "n": 244}, {"t": 1777883400000, "T": 1777884299999, "s": "ALGO", "i": "15m", "o": "0.11471", "c": "0.11455", "h": "0.11482", "l": "0.11455", "v": "79405.0", "n": 117}, {"t": 1777884300000, "T": 1777885199999, "s": "ALGO", "i": "15m", "o": "0.11456", "c": "0.11477", "h": "0.11492", "l": "0.11456", "v": "30287.0", "n": 59}, {"t": 1777885200000, "T": 1777886099999, "s": "ALGO", "i": "15m", "o": "0.11477", "c": "0.11444", "h": "0.11491", "l": "0.11444", "v": "20343.0", "n": 40}, {"t": 1777886100000, "T": 1777886999999, "s": "ALGO", "i": "15m", "o": "0.11442", "c": "0.11441", "h": "0.1146", "l": "0.11435", "v": "34553.0", "n": 34}, {"t": 1777887000000, "T": 1777887899999, "s": "ALGO", "i": "15m", "o": "0.11418", "c": "0.11451", "h": "0.11466", "l": "0.11413", "v": "8966.0", "n": 31}, {"t": 1777887900000, "T": 1777888799999, "s": "ALGO", "i": "15m", "o": "0.11468", "c": "0.11548", "h": "0.1158", "l": "0.11468", "v": "97843.0", "n": 64}, {"t": 1777888800000, "T": 1777889699999, "s": "ALGO", "i": "15m", "o": "0.1154", "c": "0.11293", "h": "0.11549", "l": "0.11263", "v": "188337.0", "n": 89}, {"t": 1777889700000, "T": 1777890599999, "s": "ALGO", "i": "15m", "o": "0.11275", "c": "0.11233", "h": "0.11282", "l": "0.1107", "v": "1694955.0", "n": 180}, {"t": 1777890600000, "T": 1777891499999, "s": "ALGO", "i": "15m", "o": "0.11225", "c": "0.11257", "h": "0.11314", "l": "0.11212", "v": "241417.0", "n": 206}, {"t": 1777891500000, "T": 1777892399999, "s": "ALGO", "i": "15m", "o": "0.11247", "c": "0.11218", "h": "0.11258", "l": "0.11207", "v": "33034.0", "n": 31}, {"t": 1777892400000, "T": 1777893299999, "s": "ALGO", "i": "15m", "o": "0.11204", "c": "0.11211", "h": "0.11252", "l": "0.112", "v": "25676.0", "n": 35}, {"t": 1777893300000, "T": 1777894199999, "s": "ALGO", "i": "15m", "o": "0.11228", "c": "0.11238", "h": "0.11247", "l": "0.11221", "v": "6686.0", "n": 22}, {"t": 1777894200000, "T": 1777895099999, "s": "ALGO", "i": "15m", "o": "0.11238", "c": "0.11236", "h": "0.11258", "l": "0.11201", "v": "13735.0", "n": 26}, {"t": 1777895100000, "T": 1777895999999, "s": "ALGO", "i": "15m", "o": "0.11238", "c": "0.1125", "h": "0.11257", "l": "0.11227", "v": "12732.0", "n": 33}, {"t": 1777896000000, "T": 1777896899999, "s": "ALGO", "i": "15m", "o": "0.11258", "c": "0.1125", "h": "0.11276", "l": "0.11235", "v": "9198.0", "n": 24}, {"t": 1777896900000, "T": 1777897799999, "s": "ALGO", "i": "15m", "o": "0.11261", "c": "0.11342", "h": "0.11349", "l": "0.11249", "v": "397139.0", "n": 51}, {"t": 1777897800000, "T": 1777898699999, "s": "ALGO", "i": "15m", "o": "0.11341", "c": "0.11318", "h": "0.11351", "l": "0.11301", "v": "44475.0", "n": 36}, {"t": 1777898700000, "T": 1777899599999, "s": "ALGO", "i": "15m", "o": "0.11301", "c": "0.11261", "h": "0.11321", "l": "0.11261", "v": "57948.0", "n": 47}, {"t": 1777899600000, "T": 1777900499999, "s": "ALGO", "i": "15m", "o": "0.11255", "c": "0.11272", "h": "0.1129", "l": "0.11222", "v": "20311.0", "n": 27}, {"t": 1777900500000, "T": 1777901399999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.11271", "h": "0.11314", "l": "0.11271", "v": "20402.0", "n": 37}, {"t": 1777901400000, "T": 1777902299999, "s": "ALGO", "i": "15m", "o": "0.11272", "c": "0.11281", "h": "0.11316", "l": "0.11271", "v": "31335.0", "n": 43}, {"t": 1777902300000, "T": 1777903199999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.1125", "h": "0.11301", "l": "0.11241", "v": "24336.0", "n": 34}, {"t": 1777903200000, "T": 1777904099999, "s": "ALGO", "i": "15m", "o": "0.11243", "c": "0.11254", "h": "0.11261", "l": "0.11211", "v": "15756.0", "n": 23}, {"t": 1777904100000, "T": 1777904999999, "s": "ALGO", "i": "15m", "o": "0.11258", "c": "0.11291", "h": "0.1133", "l": "0.11258", "v": "100168.0", "n": 62}, {"t": 1777905000000, "T": 1777905899999, "s": "ALGO", "i": "15m", "o": "0.11291", "c": "0.11296", "h": "0.11308", "l": "0.11273", "v": "8510.0", "n": 20}, {"t": 1777905900000, "T": 1777906799999, "s": "ALGO", "i": "15m", "o": "0.113", "c": "0.11412", "h": "0.11452", "l": "0.113", "v": "101363.0", "n": 77}, {"t": 1777906800000, "T": 1777907699999, "s": "ALGO", "i": "15m", "o": "0.11407", "c": "0.11396", "h": "0.11432", "l": "0.11363", "v": "65038.0", "n": 55}, {"t": 1777907700000, "T": 1777908599999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11372", "h": "0.11432", "l": "0.11321", "v": "120707.0", "n": 51}, {"t": 1777908600000, "T": 1777909499999, "s": "ALGO", "i": "15m", "o": "0.11372", "c": "0.11371", "h": "0.1139", "l": "0.11345", "v": "15374.0", "n": 27}, {"t": 1777909500000, "T": 1777910399999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.11391", "h": "0.11392", "l": "0.113", "v": "8557.0", "n": 21}, {"t": 1777910400000, "T": 1777911299999, "s": "ALGO", "i": "15m", "o": "0.11383", "c": "0.11347", "h": "0.11408", "l": "0.11338", "v": "33951.0", "n": 39}, {"t": 1777911300000, "T": 1777912199999, "s": "ALGO", "i": "15m", "o": "0.1135", "c": "0.11449", "h": "0.1145", "l": "0.1135", "v": "65883.0", "n": 60}, {"t": 1777912200000, "T": 1777913099999, "s": "ALGO", "i": "15m", "o": "0.11435", "c": "0.11421", "h": "0.11441", "l": "0.11404", "v": "29965.0", "n": 44}, {"t": 1777913100000, "T": 1777913999999, "s": "ALGO", "i": "15m", "o": "0.11419", "c": "0.1134", "h": "0.11425", "l": "0.11339", "v": "381109.0", "n": 75}, {"t": 1777914000000, "T": 1777914899999, "s": "ALGO", "i": "15m", "o": "0.11351", "c": "0.114", "h": "0.11413", "l": "0.11351", "v": "59456.0", "n": 61}, {"t": 1777914900000, "T": 1777915799999, "s": "ALGO", "i": "15m", "o": "0.11406", "c": "0.11405", "h": "0.11429", "l": "0.11387", "v": "33692.0", "n": 39}, {"t": 1777915800000, "T": 1777916699999, "s": "ALGO", "i": "15m", "o": "0.11397", "c": "0.11405", "h": "0.11405", "l": "0.11365", "v": "88742.0", "n": 73}, {"t": 1777916700000, "T": 1777917599999, "s": "ALGO", "i": "15m", "o": "0.11399", "c": "0.11483", "h": "0.11494", "l": "0.11398", "v": "196232.0", "n": 96}, {"t": 1777917600000, "T": 1777918499999, "s": "ALGO", "i": "15m", "o": "0.11441", "c": "0.1145", "h": "0.11464", "l": "0.11418", "v": "16073.0", "n": 25}, {"t": 1777918500000, "T": 1777919399999, "s": "ALGO", "i": "15m", "o": "0.11449", "c": "0.11386", "h": "0.11458", "l": "0.11374", "v": "33664.0", "n": 31}, {"t": 1777919400000, "T": 1777920299999, "s": "ALGO", "i": "15m", "o": "0.11389", "c": "0.11386", "h": "0.11416", "l": "0.11386", "v": "6808.0", "n": 20}, {"t": 1777920300000, "T": 1777921199999, "s": "ALGO", "i": "15m", "o": "0.1138", "c": "0.11396", "h": "0.11396", "l": "0.11369", "v": "7951.0", "n": 32}, {"t": 1777921200000, "T": 1777922099999, "s": "ALGO", "i": "15m", "o": "0.11407", "c": "0.11371", "h": "0.11416", "l": "0.11361", "v": "33892.0", "n": 30}, {"t": 1777922100000, "T": 1777922999999, "s": "ALGO", "i": "15m", "o": "0.11378", "c": "0.11369", "h": "0.11378", "l": "0.11359", "v": "9799.0", "n": 26}, {"t": 1777923000000, "T": 1777923899999, "s": "ALGO", "i": "15m", "o": "0.1136", "c": "0.11338", "h": "0.11367", "l": "0.11338", "v": "8040.0", "n": 19}, {"t": 1777923900000, "T": 1777924799999, "s": "ALGO", "i": "15m", "o": "0.11337", "c": "0.11356", "h": "0.11356", "l": "0.11328", "v": "10123.0", "n": 29}, {"t": 1777924800000, "T": 1777925699999, "s": "ALGO", "i": "15m", "o": "0.11356", "c": "0.11336", "h": "0.11356", "l": "0.11328", "v": "9774.0", "n": 26}, {"t": 1777925700000, "T": 1777926599999, "s": "ALGO", "i": "15m", "o": "0.11341", "c": "0.11318", "h": "0.11346", "l": "0.11291", "v": "107326.0", "n": 40}, {"t": 1777926600000, "T": 1777927499999, "s": "ALGO", "i": "15m", "o": "0.11318", "c": "0.11287", "h": "0.11333", "l": "0.11278", "v": "55762.0", "n": 46}, {"t": 1777927500000, "T": 1777928399999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.11306", "h": "0.11306", "l": "0.11286", "v": "15875.0", "n": 34}, {"t": 1777928400000, "T": 1777929299999, "s": "ALGO", "i": "15m", "o": "0.11299", "c": "0.11297", "h": "0.11318", "l": "0.11288", "v": "18216.0", "n": 40}, {"t": 1777929300000, "T": 1777930199999, "s": "ALGO", "i": "15m", "o": "0.11297", "c": "0.11275", "h": "0.11307", "l": "0.11268", "v": "101975.0", "n": 46}, {"t": 1777930200000, "T": 1777931099999, "s": "ALGO", "i": "15m", "o": "0.11267", "c": "0.11254", "h": "0.11275", "l": "0.11249", "v": "13264.0", "n": 30}, {"t": 1777931100000, "T": 1777931999999, "s": "ALGO", "i": "15m", "o": "0.11249", "c": "0.1131", "h": "0.1132", "l": "0.11248", "v": "23383.0", "n": 43}, {"t": 1777932000000, "T": 1777932899999, "s": "ALGO", "i": "15m", "o": "0.1131", "c": "0.11306", "h": "0.11333", "l": "0.11279", "v": "25338.0", "n": 44}, {"t": 1777932900000, "T": 1777933799999, "s": "ALGO", "i": "15m", "o": "0.11298", "c": "0.11299", "h": "0.11306", "l": "0.11274", "v": "47150.0", "n": 38}, {"t": 1777933800000, "T": 1777934699999, "s": "ALGO", "i": "15m", "o": "0.113", "c": "0.11258", "h": "0.11315", "l": "0.11249", "v": "6689.0", "n": 26}, {"t": 1777934700000, "T": 1777935599999, "s": "ALGO", "i": "15m", "o": "0.11259", "c": "0.11246", "h": "0.11279", "l": "0.11239", "v": "21989.0", "n": 33}, {"t": 1777935600000, "T": 1777936499999, "s": "ALGO", "i": "15m", "o": "0.1124", "c": "0.11221", "h": "0.11279", "l": "0.1122", "v": "11347.0", "n": 30}, {"t": 1777936500000, "T": 1777937399999, "s": "ALGO", "i": "15m", "o": "0.1122", "c": "0.11228", "h": "0.11249", "l": "0.1122", "v": "16798.0", "n": 39}, {"t": 1777937400000, "T": 1777938299999, "s": "ALGO", "i": "15m", "o": "0.11221", "c": "0.11188", "h": "0.11223", "l": "0.11178", "v": "34223.0", "n": 38}, {"t": 1777938300000, "T": 1777939199999, "s": "ALGO", "i": "15m", "o": "0.11185", "c": "0.1116", "h": "0.11202", "l": "0.11157", "v": "16832.0", "n": 21}, {"t": 1777939200000, "T": 1777940099999, "s": "ALGO", "i": "15m", "o": "0.11175", "c": "0.11252", "h": "0.11277", "l": "0.11144", "v": "303878.0", "n": 201}, {"t": 1777940100000, "T": 1777940999999, "s": "ALGO", "i": "15m", "o": "0.11247", "c": "0.11191", "h": "0.11247", "l": "0.11191", "v": "367757.0", "n": 186}, {"t": 1777941000000, "T": 1777941899999, "s": "ALGO", "i": "15m", "o": "0.11215", "c": "0.11246", "h": "0.11247", "l": "0.11198", "v": "32580.0", "n": 26}, {"t": 1777941900000, "T": 1777942799999, "s": "ALGO", "i": "15m", "o": "0.11249", "c": "0.11267", "h": "0.11267", "l": "0.11228", "v": "23641.0", "n": 29}, {"t": 1777942800000, "T": 1777943699999, "s": "ALGO", "i": "15m", "o": "0.1127", "c": "0.1132", "h": "0.11322", "l": "0.11241", "v": "134487.0", "n": 37}, {"t": 1777943700000, "T": 1777944599999, "s": "ALGO", "i": "15m", "o": "0.11321", "c": "0.11342", "h": "0.11348", "l": "0.113", "v": "30796.0", "n": 25}, {"t": 1777944600000, "T": 1777945499999, "s": "ALGO", "i": "15m", "o": "0.11346", "c": "0.11419", "h": "0.11419", "l": "0.11337", "v": "20113.0", "n": 32}, {"t": 1777945500000, "T": 1777946399999, "s": "ALGO", "i": "15m", "o": "0.11404", "c": "0.1149", "h": "0.1152", "l": "0.11404", "v": "129595.0", "n": 56}, {"t": 1777946400000, "T": 1777947299999, "s": "ALGO", "i": "15m", "o": "0.11461", "c": "0.11486", "h": "0.11497", "l": "0.11441", "v": "70334.0", "n": 38}, {"t": 1777947300000, "T": 1777948199999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.11568", "h": "0.11574", "l": "0.11487", "v": "37135.0", "n": 61}, {"t": 1777948200000, "T": 1777949099999, "s": "ALGO", "i": "15m", "o": "0.11581", "c": "0.11591", "h": "0.11624", "l": "0.1158", "v": "22578.0", "n": 27}, {"t": 1777949100000, "T": 1777949999999, "s": "ALGO", "i": "15m", "o": "0.11581", "c": "0.11522", "h": "0.11581", "l": "0.11481", "v": "198081.0", "n": 54}, {"t": 1777950000000, "T": 1777950899999, "s": "ALGO", "i": "15m", "o": "0.11526", "c": "0.11539", "h": "0.11542", "l": "0.11476", "v": "5342.0", "n": 28}, {"t": 1777950900000, "T": 1777951799999, "s": "ALGO", "i": "15m", "o": "0.1153", "c": "0.11564", "h": "0.1157", "l": "0.11495", "v": "8376.0", "n": 28}, {"t": 1777951800000, "T": 1777952699999, "s": "ALGO", "i": "15m", "o": "0.11569", "c": "0.11605", "h": "0.11691", "l": "0.11569", "v": "37270.0", "n": 59}, {"t": 1777952700000, "T": 1777953599999, "s": "ALGO", "i": "15m", "o": "0.11619", "c": "0.1168", "h": "0.11699", "l": "0.11614", "v": "14702.0", "n": 41}, {"t": 1777953600000, "T": 1777954499999, "s": "ALGO", "i": "15m", "o": "0.1168", "c": "0.1167", "h": "0.11701", "l": "0.11642", "v": "39897.0", "n": 47}, {"t": 1777954500000, "T": 1777955399999, "s": "ALGO", "i": "15m", "o": "0.11672", "c": "0.11632", "h": "0.11682", "l": "0.11622", "v": "26933.0", "n": 33}, {"t": 1777955400000, "T": 1777956299999, "s": "ALGO", "i": "15m", "o": "0.1164", "c": "0.11642", "h": "0.11681", "l": "0.11609", "v": "15173.0", "n": 26}, {"t": 1777956300000, "T": 1777957199999, "s": "ALGO", "i": "15m", "o": "0.11688", "c": "0.11738", "h": "0.11751", "l": "0.11682", "v": "7287.0", "n": 20}, {"t": 1777957200000, "T": 1777958099999, "s": "ALGO", "i": "15m", "o": "0.11696", "c": "0.11931", "h": "0.11974", "l": "0.11677", "v": "55139.0", "n": 70}, {"t": 1777958100000, "T": 1777958999999, "s": "ALGO", "i": "15m", "o": "0.11926", "c": "0.11939", "h": "0.11983", "l": "0.11898", "v": "175073.0", "n": 117}, {"t": 1777959000000, "T": 1777959899999, "s": "ALGO", "i": "15m", "o": "0.1195", "c": "0.11969", "h": "0.12062", "l": "0.1195", "v": "138599.0", "n": 50}, {"t": 1777959900000, "T": 1777960799999, "s": "ALGO", "i": "15m", "o": "0.11987", "c": "0.11918", "h": "0.12024", "l": "0.11913", "v": "18145.0", "n": 29}, {"t": 1777960800000, "T": 1777961699999, "s": "ALGO", "i": "15m", "o": "0.11923", "c": "0.1203", "h": "0.12031", "l": "0.11923", "v": "34669.0", "n": 36}, {"t": 1777961700000, "T": 1777962599999, "s": "ALGO", "i": "15m", "o": "0.1197", "c": "0.11921", "h": "0.11971", "l": "0.11913", "v": "33214.0", "n": 36}, {"t": 1777962600000, "T": 1777963499999, "s": "ALGO", "i": "15m", "o": "0.11921", "c": "0.11901", "h": "0.11931", "l": "0.11884", "v": "128201.0", "n": 37}, {"t": 1777963500000, "T": 1777964399999, "s": "ALGO", "i": "15m", "o": "0.11891", "c": "0.11911", "h": "0.11941", "l": "0.11891", "v": "10088.0", "n": 25}, {"t": 1777964400000, "T": 1777965299999, "s": "ALGO", "i": "15m", "o": "0.11923", "c": "0.11911", "h": "0.11961", "l": "0.11901", "v": "43689.0", "n": 42}, {"t": 1777965300000, "T": 1777966199999, "s": "ALGO", "i": "15m", "o": "0.11909", "c": "0.12069", "h": "0.12092", "l": "0.11909", "v": "33527.0", "n": 46}, {"t": 1777966200000, "T": 1777967099999, "s": "ALGO", "i": "15m", "o": "0.12069", "c": "0.12072", "h": "0.12114", "l": "0.12022", "v": "212251.0", "n": 106}, {"t": 1777967100000, "T": 1777967999999, "s": "ALGO", "i": "15m", "o": "0.12074", "c": "0.11964", "h": "0.12074", "l": "0.11959", "v": "168258.0", "n": 67}, {"t": 1777968000000, "T": 1777968899999, "s": "ALGO", "i": "15m", "o": "0.11959", "c": "0.11961", "h": "0.11963", "l": "0.11874", "v": "190911.0", "n": 88}, {"t": 1777968900000, "T": 1777969799999, "s": "ALGO", "i": "15m", "o": "0.11961", "c": "0.11904", "h": "0.11988", "l": "0.11899", "v": "578458.0", "n": 629}, {"t": 1777969800000, "T": 1777970699999, "s": "ALGO", "i": "15m", "o": "0.11896", "c": "0.11878", "h": "0.11904", "l": "0.11871", "v": "34557.0", "n": 36}, {"t": 1777970700000, "T": 1777971599999, "s": "ALGO", "i": "15m", "o": "0.11884", "c": "0.12014", "h": "0.12014", "l": "0.11859", "v": "28866.0", "n": 34}, {"t": 1777971600000, "T": 1777972499999, "s": "ALGO", "i": "15m", "o": "0.12022", "c": "0.11924", "h": "0.12036", "l": "0.1192", "v": "32097.0", "n": 44}, {"t": 1777972500000, "T": 1777973399999, "s": "ALGO", "i": "15m", "o": "0.1192", "c": "0.11959", "h": "0.11996", "l": "0.11919", "v": "72908.0", "n": 36}, {"t": 1777973400000, "T": 1777974299999, "s": "ALGO", "i": "15m", "o": "0.11967", "c": "0.11918", "h": "0.11967", "l": "0.11873", "v": "19495.0", "n": 31}, {"t": 1777974300000, "T": 1777975199999, "s": "ALGO", "i": "15m", "o": "0.11915", "c": "0.12044", "h": "0.12044", "l": "0.11915", "v": "29938.0", "n": 37}, {"t": 1777975200000, "T": 1777976099999, "s": "ALGO", "i": "15m", "o": "0.12033", "c": "0.12089", "h": "0.12105", "l": "0.12002", "v": "78379.0", "n": 49}, {"t": 1777976100000, "T": 1777976999999, "s": "ALGO", "i": "15m", "o": "0.12103", "c": "0.12143", "h": "0.12199", "l": "0.12083", "v": "212637.0", "n": 70}, {"t": 1777977000000, "T": 1777977899999, "s": "ALGO", "i": "15m", "o": "0.12143", "c": "0.12168", "h": "0.12175", "l": "0.12113", "v": "199559.0", "n": 49}, {"t": 1777977900000, "T": 1777978799999, "s": "ALGO", "i": "15m", "o": "0.12184", "c": "0.1213", "h": "0.12189", "l": "0.12126", "v": "23491.0", "n": 30}, {"t": 1777978800000, "T": 1777979699999, "s": "ALGO", "i": "15m", "o": "0.12154", "c": "0.12059", "h": "0.12154", "l": "0.12059", "v": "51985.0", "n": 38}, {"t": 1777979700000, "T": 1777980599999, "s": "ALGO", "i": "15m", "o": "0.12069", "c": "0.12107", "h": "0.1212", "l": "0.12055", "v": "23205.0", "n": 32}, {"t": 1777980600000, "T": 1777981499999, "s": "ALGO", "i": "15m", "o": "0.12105", "c": "0.1217", "h": "0.12171", "l": "0.12091", "v": "17922.0", "n": 34}, {"t": 1777981500000, "T": 1777982399999, "s": "ALGO", "i": "15m", "o": "0.12122", "c": "0.12144", "h": "0.12152", "l": "0.12075", "v": "63927.0", "n": 40}, {"t": 1777982400000, "T": 1777983299999, "s": "ALGO", "i": "15m", "o": "0.12135", "c": "0.12184", "h": "0.12184", "l": "0.12095", "v": "12032.0", "n": 29}, {"t": 1777983300000, "T": 1777984199999, "s": "ALGO", "i": "15m", "o": "0.12188", "c": "0.12187", "h": "0.12201", "l": "0.12136", "v": "35176.0", "n": 41}, {"t": 1777984200000, "T": 1777985099999, "s": "ALGO", "i": "15m", "o": "0.12187", "c": "0.12171", "h": "0.12187", "l": "0.12141", "v": "36322.0", "n": 43}, {"t": 1777985100000, "T": 1777985999999, "s": "ALGO", "i": "15m", "o": "0.12172", "c": "0.12129", "h": "0.12187", "l": "0.12075", "v": "43067.0", "n": 42}, {"t": 1777986000000, "T": 1777986899999, "s": "ALGO", "i": "15m", "o": "0.12082", "c": "0.12016", "h": "0.12089", "l": "0.12013", "v": "19209.0", "n": 32}, {"t": 1777986900000, "T": 1777987799999, "s": "ALGO", "i": "15m", "o": "0.12012", "c": "0.11978", "h": "0.12012", "l": "0.11937", "v": "101072.0", "n": 69}, {"t": 1777987800000, "T": 1777988699999, "s": "ALGO", "i": "15m", "o": "0.11968", "c": "0.12005", "h": "0.12025", "l": "0.11946", "v": "135635.0", "n": 69}, {"t": 1777988700000, "T": 1777989599999, "s": "ALGO", "i": "15m", "o": "0.11998", "c": "0.11972", "h": "0.12027", "l": "0.11972", "v": "89024.0", "n": 44}, {"t": 1777989600000, "T": 1777990499999, "s": "ALGO", "i": "15m", "o": "0.11945", "c": "0.12014", "h": "0.12014", "l": "0.11945", "v": "125373.0", "n": 60}, {"t": 1777990500000, "T": 1777991399999, "s": "ALGO", "i": "15m", "o": "0.11947", "c": "0.1196", "h": "0.11978", "l": "0.11918", "v": "46262.0", "n": 34}, {"t": 1777991400000, "T": 1777992299999, "s": "ALGO", "i": "15m", "o": "0.1196", "c": "0.1197", "h": "0.11978", "l": "0.1191", "v": "10688.0", "n": 32}, {"t": 1777992300000, "T": 1777993199999, "s": "ALGO", "i": "15m", "o": "0.11948", "c": "0.11941", "h": "0.11968", "l": "0.11918", "v": "11767.0", "n": 32}, {"t": 1777993200000, "T": 1777994099999, "s": "ALGO", "i": "15m", "o": "0.1194", "c": "0.11941", "h": "0.1197", "l": "0.11928", "v": "26405.0", "n": 27}, {"t": 1777994100000, "T": 1777994999999, "s": "ALGO", "i": "15m", "o": "0.1194", "c": "0.11843", "h": "0.1194", "l": "0.11827", "v": "127990.0", "n": 64}, {"t": 1777995000000, "T": 1777995899999, "s": "ALGO", "i": "15m", "o": "0.11862", "c": "0.1176", "h": "0.11862", "l": "0.1176", "v": "37907.0", "n": 49}, {"t": 1777995900000, "T": 1777996799999, "s": "ALGO", "i": "15m", "o": "0.11764", "c": "0.11741", "h": "0.11832", "l": "0.11741", "v": "57230.0", "n": 50}, {"t": 1777996800000, "T": 1777997699999, "s": "ALGO", "i": "15m", "o": "0.11747", "c": "0.11746", "h": "0.11762", "l": "0.11727", "v": "27935.0", "n": 32}, {"t": 1777997700000, "T": 1777998599999, "s": "ALGO", "i": "15m", "o": "0.11742", "c": "0.11664", "h": "0.11742", "l": "0.11664", "v": "150318.0", "n": 53}, {"t": 1777998600000, "T": 1777999499999, "s": "ALGO", "i": "15m", "o": "0.11676", "c": "0.11637", "h": "0.11676", "l": "0.11607", "v": "74924.0", "n": 34}, {"t": 1777999500000, "T": 1778000399999, "s": "ALGO", "i": "15m", "o": "0.11641", "c": "0.11716", "h": "0.11727", "l": "0.11641", "v": "105435.0", "n": 42}, {"t": 1778000400000, "T": 1778001299999, "s": "ALGO", "i": "15m", "o": "0.11716", "c": "0.11681", "h": "0.11743", "l": "0.11681", "v": "14530.0", "n": 26}, {"t": 1778001300000, "T": 1778002199999, "s": "ALGO", "i": "15m", "o": "0.11699", "c": "0.11779", "h": "0.11789", "l": "0.11699", "v": "52541.0", "n": 30}, {"t": 1778002200000, "T": 1778003099999, "s": "ALGO", "i": "15m", "o": "0.11788", "c": "0.11764", "h": "0.11817", "l": "0.11753", "v": "82107.0", "n": 50}, {"t": 1778003100000, "T": 1778003999999, "s": "ALGO", "i": "15m", "o": "0.11744", "c": "0.11789", "h": "0.11791", "l": "0.11744", "v": "7160.0", "n": 25}, {"t": 1778004000000, "T": 1778004899999, "s": "ALGO", "i": "15m", "o": "0.11791", "c": "0.11793", "h": "0.1181", "l": "0.11753", "v": "21908.0", "n": 29}, {"t": 1778004900000, "T": 1778005799999, "s": "ALGO", "i": "15m", "o": "0.11811", "c": "0.11775", "h": "0.1182", "l": "0.1177", "v": "47773.0", "n": 36}, {"t": 1778005800000, "T": 1778006699999, "s": "ALGO", "i": "15m", "o": "0.11765", "c": "0.11741", "h": "0.11771", "l": "0.11712", "v": "35682.0", "n": 36}, {"t": 1778006700000, "T": 1778007599999, "s": "ALGO", "i": "15m", "o": "0.11737", "c": "0.11789", "h": "0.11792", "l": "0.11737", "v": "9336.0", "n": 25}, {"t": 1778007600000, "T": 1778008499999, "s": "ALGO", "i": "15m", "o": "0.11791", "c": "0.11781", "h": "0.11791", "l": "0.11772", "v": "9671.0", "n": 27}, {"t": 1778008500000, "T": 1778009399999, "s": "ALGO", "i": "15m", "o": "0.1179", "c": "0.11863", "h": "0.11872", "l": "0.11784", "v": "178915.0", "n": 76}, {"t": 1778009400000, "T": 1778010299999, "s": "ALGO", "i": "15m", "o": "0.11853", "c": "0.11807", "h": "0.11853", "l": "0.11791", "v": "12046.0", "n": 29}, {"t": 1778010300000, "T": 1778011199999, "s": "ALGO", "i": "15m", "o": "0.11791", "c": "0.11825", "h": "0.11834", "l": "0.11791", "v": "6026.0", "n": 25}, {"t": 1778011200000, "T": 1778012099999, "s": "ALGO", "i": "15m", "o": "0.11837", "c": "0.11913", "h": "0.11936", "l": "0.11837", "v": "44207.0", "n": 49}, {"t": 1778012100000, "T": 1778012999999, "s": "ALGO", "i": "15m", "o": "0.11907", "c": "0.11902", "h": "0.11975", "l": "0.11881", "v": "192992.0", "n": 67}, {"t": 1778013000000, "T": 1778013899999, "s": "ALGO", "i": "15m", "o": "0.11902", "c": "0.11881", "h": "0.11932", "l": "0.11881", "v": "74218.0", "n": 42}, {"t": 1778013900000, "T": 1778014799999, "s": "ALGO", "i": "15m", "o": "0.11886", "c": "0.11958", "h": "0.11961", "l": "0.11886", "v": "12401.0", "n": 20}, {"t": 1778014800000, "T": 1778015699999, "s": "ALGO", "i": "15m", "o": "0.11957", "c": "0.1198", "h": "0.1202", "l": "0.11952", "v": "123911.0", "n": 88}, {"t": 1778015700000, "T": 1778016599999, "s": "ALGO", "i": "15m", "o": "0.11986", "c": "0.12076", "h": "0.12076", "l": "0.11961", "v": "34163.0", "n": 42}, {"t": 1778016600000, "T": 1778017499999, "s": "ALGO", "i": "15m", "o": "0.12062", "c": "0.12061", "h": "0.12068", "l": "0.12006", "v": "60876.0", "n": 37}, {"t": 1778017500000, "T": 1778018399999, "s": "ALGO", "i": "15m", "o": "0.12055", "c": "0.12032", "h": "0.1209", "l": "0.12023", "v": "77877.0", "n": 41}, {"t": 1778018400000, "T": 1778019299999, "s": "ALGO", "i": "15m", "o": "0.12023", "c": "0.12007", "h": "0.12033", "l": "0.11974", "v": "79204.0", "n": 50}, {"t": 1778019300000, "T": 1778020199999, "s": "ALGO", "i": "15m", "o": "0.11995", "c": "0.12029", "h": "0.12057", "l": "0.1198", "v": "23605.0", "n": 40}, {"t": 1778020200000, "T": 1778021099999, "s": "ALGO", "i": "15m", "o": "0.12027", "c": "0.11966", "h": "0.1203", "l": "0.11945", "v": "178009.0", "n": 53}, {"t": 1778021100000, "T": 1778021999999, "s": "ALGO", "i": "15m", "o": "0.11972", "c": "0.12034", "h": "0.12049", "l": "0.11963", "v": "63058.0", "n": 54}, {"t": 1778022000000, "T": 1778022899999, "s": "ALGO", "i": "15m", "o": "0.12029", "c": "0.12051", "h": "0.12051", "l": "0.12018", "v": "49117.0", "n": 31}, {"t": 1778022900000, "T": 1778023799999, "s": "ALGO", "i": "15m", "o": "0.12051", "c": "0.1198", "h": "0.12051", "l": "0.1198", "v": "40442.0", "n": 29}, {"t": 1778023800000, "T": 1778024699999, "s": "ALGO", "i": "15m", "o": "0.11959", "c": "0.11919", "h": "0.11959", "l": "0.11881", "v": "58867.0", "n": 72}, {"t": 1778024700000, "T": 1778025599999, "s": "ALGO", "i": "15m", "o": "0.11923", "c": "0.11975", "h": "0.12028", "l": "0.11922", "v": "13500.0", "n": 32}, {"t": 1778025600000, "T": 1778026499999, "s": "ALGO", "i": "15m", "o": "0.11998", "c": "0.11915", "h": "0.11998", "l": "0.11903", "v": "163812.0", "n": 76}, {"t": 1778026500000, "T": 1778027399999, "s": "ALGO", "i": "15m", "o": "0.11911", "c": "0.11857", "h": "0.11954", "l": "0.11847", "v": "80703.0", "n": 57}, {"t": 1778027400000, "T": 1778028299999, "s": "ALGO", "i": "15m", "o": "0.1185", "c": "0.11824", "h": "0.11854", "l": "0.11819", "v": "26293.0", "n": 51}, {"t": 1778028300000, "T": 1778029199999, "s": "ALGO", "i": "15m", "o": "0.11825", "c": "0.11845", "h": "0.11845", "l": "0.11775", "v": "230225.0", "n": 116}, {"t": 1778029200000, "T": 1778030099999, "s": "ALGO", "i": "15m", "o": "0.11847", "c": "0.11889", "h": "0.11889", "l": "0.11819", "v": "25774.0", "n": 32}, {"t": 1778030100000, "T": 1778030999999, "s": "ALGO", "i": "15m", "o": "0.11884", "c": "0.11876", "h": "0.11916", "l": "0.11846", "v": "25625.0", "n": 30}, {"t": 1778031000000, "T": 1778031899999, "s": "ALGO", "i": "15m", "o": "0.11877", "c": "0.11923", "h": "0.11934", "l": "0.11873", "v": "18532.0", "n": 33}, {"t": 1778031900000, "T": 1778032799999, "s": "ALGO", "i": "15m", "o": "0.11915", "c": "0.11934", "h": "0.11976", "l": "0.11907", "v": "39345.0", "n": 40}, {"t": 1778032800000, "T": 1778033699999, "s": "ALGO", "i": "15m", "o": "0.11938", "c": "0.11928", "h": "0.11946", "l": "0.11904", "v": "23891.0", "n": 24}, {"t": 1778033700000, "T": 1778034599999, "s": "ALGO", "i": "15m", "o": "0.11912", "c": "0.11857", "h": "0.11919", "l": "0.11853", "v": "116899.0", "n": 57}, {"t": 1778034600000, "T": 1778035499999, "s": "ALGO", "i": "15m", "o": "0.11844", "c": "0.11852", "h": "0.11863", "l": "0.11823", "v": "17113.0", "n": 27}, {"t": 1778035500000, "T": 1778036399999, "s": "ALGO", "i": "15m", "o": "0.1185", "c": "0.11891", "h": "0.119", "l": "0.1185", "v": "83567.0", "n": 41}, {"t": 1778036400000, "T": 1778037299999, "s": "ALGO", "i": "15m", "o": "0.1189", "c": "0.11873", "h": "0.11891", "l": "0.11871", "v": "59729.0", "n": 41}, {"t": 1778037300000, "T": 1778038199999, "s": "ALGO", "i": "15m", "o": "0.11871", "c": "0.11888", "h": "0.11889", "l": "0.11853", "v": "28242.0", "n": 40}, {"t": 1778038200000, "T": 1778039099999, "s": "ALGO", "i": "15m", "o": "0.11905", "c": "0.11921", "h": "0.11939", "l": "0.11869", "v": "56665.0", "n": 44}, {"t": 1778039100000, "T": 1778039999999, "s": "ALGO", "i": "15m", "o": "0.11921", "c": "0.11952", "h": "0.11955", "l": "0.11905", "v": "182348.0", "n": 57}, {"t": 1778040000000, "T": 1778040899999, "s": "ALGO", "i": "15m", "o": "0.11951", "c": "0.11975", "h": "0.11984", "l": "0.11943", "v": "45650.0", "n": 42}, {"t": 1778040900000, "T": 1778041799999, "s": "ALGO", "i": "15m", "o": "0.11973", "c": "0.11947", "h": "0.11973", "l": "0.11928", "v": "40772.0", "n": 32}, {"t": 1778041800000, "T": 1778042699999, "s": "ALGO", "i": "15m", "o": "0.1194", "c": "0.11898", "h": "0.1194", "l": "0.11898", "v": "30982.0", "n": 36}, {"t": 1778042700000, "T": 1778043599999, "s": "ALGO", "i": "15m", "o": "0.11898", "c": "0.11863", "h": "0.11898", "l": "0.11845", "v": "126209.0", "n": 81}, {"t": 1778043600000, "T": 1778044499999, "s": "ALGO", "i": "15m", "o": "0.11873", "c": "0.11911", "h": "0.11911", "l": "0.11831", "v": "48896.0", "n": 42}, {"t": 1778044500000, "T": 1778045399999, "s": "ALGO", "i": "15m", "o": "0.11903", "c": "0.11913", "h": "0.11936", "l": "0.11876", "v": "28249.0", "n": 40}, {"t": 1778045400000, "T": 1778046299999, "s": "ALGO", "i": "15m", "o": "0.11926", "c": "0.119", "h": "0.11926", "l": "0.11813", "v": "96675.0", "n": 54}, {"t": 1778046300000, "T": 1778047199999, "s": "ALGO", "i": "15m", "o": "0.11904", "c": "0.11937", "h": "0.11955", "l": "0.11904", "v": "29180.0", "n": 33}, {"t": 1778047200000, "T": 1778048099999, "s": "ALGO", "i": "15m", "o": "0.11944", "c": "0.11884", "h": "0.11954", "l": "0.11873", "v": "132457.0", "n": 60}, {"t": 1778048100000, "T": 1778048999999, "s": "ALGO", "i": "15m", "o": "0.11901", "c": "0.11857", "h": "0.11901", "l": "0.11847", "v": "26687.0", "n": 31}, {"t": 1778049000000, "T": 1778049899999, "s": "ALGO", "i": "15m", "o": "0.11863", "c": "0.11925", "h": "0.11925", "l": "0.11854", "v": "7948.0", "n": 20}, {"t": 1778049900000, "T": 1778050799999, "s": "ALGO", "i": "15m", "o": "0.11925", "c": "0.12126", "h": "0.12152", "l": "0.1191", "v": "122141.0", "n": 58}, {"t": 1778050800000, "T": 1778051699999, "s": "ALGO", "i": "15m", "o": "0.12127", "c": "0.1214", "h": "0.12187", "l": "0.12127", "v": "114090.0", "n": 46}, {"t": 1778051700000, "T": 1778052599999, "s": "ALGO", "i": "15m", "o": "0.12173", "c": "0.12225", "h": "0.12241", "l": "0.12144", "v": "360611.0", "n": 124}, {"t": 1778052600000, "T": 1778053499999, "s": "ALGO", "i": "15m", "o": "0.12256", "c": "0.12329", "h": "0.12348", "l": "0.12187", "v": "342886.0", "n": 69}, {"t": 1778053500000, "T": 1778054399999, "s": "ALGO", "i": "15m", "o": "0.12349", "c": "0.12368", "h": "0.12405", "l": "0.12336", "v": "329765.0", "n": 137}, {"t": 1778054400000, "T": 1778055299999, "s": "ALGO", "i": "15m", "o": "0.12373", "c": "0.12345", "h": "0.12419", "l": "0.12314", "v": "241225.0", "n": 133}, {"t": 1778055300000, "T": 1778056199999, "s": "ALGO", "i": "15m", "o": "0.12353", "c": "0.12285", "h": "0.12391", "l": "0.12285", "v": "267738.0", "n": 581}, {"t": 1778056200000, "T": 1778057099999, "s": "ALGO", "i": "15m", "o": "0.12284", "c": "0.12365", "h": "0.12365", "l": "0.12281", "v": "96191.0", "n": 82}, {"t": 1778057100000, "T": 1778057999999, "s": "ALGO", "i": "15m", "o": "0.12362", "c": "0.12417", "h": "0.12463", "l": "0.12362", "v": "328044.0", "n": 105}, {"t": 1778058000000, "T": 1778058899999, "s": "ALGO", "i": "15m", "o": "0.12418", "c": "0.12336", "h": "0.12431", "l": "0.12335", "v": "107560.0", "n": 70}, {"t": 1778058900000, "T": 1778059799999, "s": "ALGO", "i": "15m", "o": "0.12353", "c": "0.12291", "h": "0.12377", "l": "0.12272", "v": "285519.0", "n": 104}, {"t": 1778059800000, "T": 1778060699999, "s": "ALGO", "i": "15m", "o": "0.12287", "c": "0.12317", "h": "0.12334", "l": "0.12276", "v": "10508.0", "n": 25}, {"t": 1778060700000, "T": 1778061599999, "s": "ALGO", "i": "15m", "o": "0.12322", "c": "0.12357", "h": "0.12378", "l": "0.12306", "v": "34954.0", "n": 24}, {"t": 1778061600000, "T": 1778062499999, "s": "ALGO", "i": "15m", "o": "0.12347", "c": "0.1231", "h": "0.12349", "l": "0.12306", "v": "22153.0", "n": 44}, {"t": 1778062500000, "T": 1778063399999, "s": "ALGO", "i": "15m", "o": "0.1231", "c": "0.12316", "h": "0.12333", "l": "0.12256", "v": "57602.0", "n": 32}, {"t": 1778063400000, "T": 1778064299999, "s": "ALGO", "i": "15m", "o": "0.12313", "c": "0.12305", "h": "0.12314", "l": "0.12293", "v": "6629.0", "n": 23}, {"t": 1778064300000, "T": 1778065199999, "s": "ALGO", "i": "15m", "o": "0.12275", "c": "0.12283", "h": "0.12285", "l": "0.12238", "v": "99695.0", "n": 37}, {"t": 1778065200000, "T": 1778066099999, "s": "ALGO", "i": "15m", "o": "0.12283", "c": "0.12277", "h": "0.12299", "l": "0.12263", "v": "8781.0", "n": 28}, {"t": 1778066100000, "T": 1778066999999, "s": "ALGO", "i": "15m", "o": "0.12282", "c": "0.12275", "h": "0.12311", "l": "0.12274", "v": "27546.0", "n": 31}, {"t": 1778067000000, "T": 1778067899999, "s": "ALGO", "i": "15m", "o": "0.12275", "c": "0.12314", "h": "0.12314", "l": "0.12264", "v": "21985.0", "n": 36}, {"t": 1778067900000, "T": 1778068799999, "s": "ALGO", "i": "15m", "o": "0.12314", "c": "0.12263", "h": "0.12314", "l": "0.12257", "v": "15331.0", "n": 28}, {"t": 1778068800000, "T": 1778069699999, "s": "ALGO", "i": "15m", "o": "0.1226", "c": "0.12242", "h": "0.12302", "l": "0.12206", "v": "34941.0", "n": 39}, {"t": 1778069700000, "T": 1778070599999, "s": "ALGO", "i": "15m", "o": "0.12251", "c": "0.12251", "h": "0.12269", "l": "0.1224", "v": "27084.0", "n": 27}, {"t": 1778070600000, "T": 1778071499999, "s": "ALGO", "i": "15m", "o": "0.12239", "c": "0.12279", "h": "0.12288", "l": "0.12239", "v": "4371.0", "n": 22}, {"t": 1778071500000, "T": 1778072399999, "s": "ALGO", "i": "15m", "o": "0.12275", "c": "0.12361", "h": "0.12374", "l": "0.12275", "v": "182798.0", "n": 54}, {"t": 1778072400000, "T": 1778073299999, "s": "ALGO", "i": "15m", "o": "0.12363", "c": "0.12302", "h": "0.12373", "l": "0.12289", "v": "172821.0", "n": 40}, {"t": 1778073300000, "T": 1778074199999, "s": "ALGO", "i": "15m", "o": "0.12305", "c": "0.12266", "h": "0.12332", "l": "0.12244", "v": "40683.0", "n": 40}, {"t": 1778074200000, "T": 1778075099999, "s": "ALGO", "i": "15m", "o": "0.12229", "c": "0.12175", "h": "0.12281", "l": "0.12159", "v": "355059.0", "n": 111}, {"t": 1778075100000, "T": 1778075999999, "s": "ALGO", "i": "15m", "o": "0.12176", "c": "0.12136", "h": "0.12177", "l": "0.12077", "v": "318300.0", "n": 71}, {"t": 1778076000000, "T": 1778076899999, "s": "ALGO", "i": "15m", "o": "0.1212", "c": "0.12036", "h": "0.1212", "l": "0.11974", "v": "529461.0", "n": 109}, {"t": 1778076900000, "T": 1778077799999, "s": "ALGO", "i": "15m", "o": "0.12033", "c": "0.1206", "h": "0.12108", "l": "0.12009", "v": "47871.0", "n": 52}, {"t": 1778077800000, "T": 1778078699999, "s": "ALGO", "i": "15m", "o": "0.12055", "c": "0.12106", "h": "0.12106", "l": "0.12055", "v": "28133.0", "n": 28}, {"t": 1778078700000, "T": 1778079599999, "s": "ALGO", "i": "15m", "o": "0.12107", "c": "0.12031", "h": "0.12122", "l": "0.12031", "v": "31918.0", "n": 36}, {"t": 1778079600000, "T": 1778080499999, "s": "ALGO", "i": "15m", "o": "0.12041", "c": "0.12073", "h": "0.12116", "l": "0.12041", "v": "18380.0", "n": 29}, {"t": 1778080500000, "T": 1778081399999, "s": "ALGO", "i": "15m", "o": "0.12089", "c": "0.12037", "h": "0.1215", "l": "0.12037", "v": "13776.0", "n": 26}, {"t": 1778081400000, "T": 1778082299999, "s": "ALGO", "i": "15m", "o": "0.12039", "c": "0.12005", "h": "0.12062", "l": "0.11988", "v": "90302.0", "n": 41}, {"t": 1778082300000, "T": 1778083199999, "s": "ALGO", "i": "15m", "o": "0.12016", "c": "0.11986", "h": "0.12045", "l": "0.11986", "v": "14436.0", "n": 20}, {"t": 1778083200000, "T": 1778084099999, "s": "ALGO", "i": "15m", "o": "0.11996", "c": "0.12016", "h": "0.12043", "l": "0.11984", "v": "62798.0", "n": 43}, {"t": 1778084100000, "T": 1778084999999, "s": "ALGO", "i": "15m", "o": "0.1202", "c": "0.11918", "h": "0.12029", "l": "0.11918", "v": "48709.0", "n": 50}, {"t": 1778085000000, "T": 1778085899999, "s": "ALGO", "i": "15m", "o": "0.11928", "c": "0.12036", "h": "0.12036", "l": "0.11909", "v": "25131.0", "n": 27}, {"t": 1778085900000, "T": 1778086799999, "s": "ALGO", "i": "15m", "o": "0.12028", "c": "0.1204", "h": "0.12068", "l": "0.12019", "v": "161319.0", "n": 67}, {"t": 1778086800000, "T": 1778087699999, "s": "ALGO", "i": "15m", "o": "0.12041", "c": "0.12041", "h": "0.12069", "l": "0.12033", "v": "5379.0", "n": 25}, {"t": 1778087700000, "T": 1778088599999, "s": "ALGO", "i": "15m", "o": "0.12033", "c": "0.12062", "h": "0.12062", "l": "0.11971", "v": "48974.0", "n": 40}, {"t": 1778088600000, "T": 1778089499999, "s": "ALGO", "i": "15m", "o": "0.12059", "c": "0.12052", "h": "0.12094", "l": "0.12044", "v": "169051.0", "n": 40}, {"t": 1778089500000, "T": 1778090399999, "s": "ALGO", "i": "15m", "o": "0.12052", "c": "0.12042", "h": "0.12056", "l": "0.12017", "v": "38010.0", "n": 29}, {"t": 1778090400000, "T": 1778091299999, "s": "ALGO", "i": "15m", "o": "0.12045", "c": "0.11985", "h": "0.12053", "l": "0.1196", "v": "25656.0", "n": 35}, {"t": 1778091300000, "T": 1778092199999, "s": "ALGO", "i": "15m", "o": "0.12002", "c": "0.12042", "h": "0.12052", "l": "0.12002", "v": "33149.0", "n": 34}, {"t": 1778092200000, "T": 1778093099999, "s": "ALGO", "i": "15m", "o": "0.12031", "c": "0.12025", "h": "0.12052", "l": "0.12002", "v": "26154.0", "n": 39}, {"t": 1778093100000, "T": 1778093999999, "s": "ALGO", "i": "15m", "o": "0.12036", "c": "0.12006", "h": "0.12039", "l": "0.12006", "v": "65892.0", "n": 29}, {"t": 1778094000000, "T": 1778094899999, "s": "ALGO", "i": "15m", "o": "0.12002", "c": "0.11956", "h": "0.12012", "l": "0.11951", "v": "303352.0", "n": 63}, {"t": 1778094900000, "T": 1778095799999, "s": "ALGO", "i": "15m", "o": "0.11959", "c": "0.11943", "h": "0.11965", "l": "0.11921", "v": "53377.0", "n": 37}, {"t": 1778095800000, "T": 1778096699999, "s": "ALGO", "i": "15m", "o": "0.11924", "c": "0.11951", "h": "0.11953", "l": "0.11913", "v": "24044.0", "n": 26}, {"t": 1778096700000, "T": 1778097599999, "s": "ALGO", "i": "15m", "o": "0.11946", "c": "0.11949", "h": "0.11965", "l": "0.11934", "v": "6877.0", "n": 23}, {"t": 1778097600000, "T": 1778098499999, "s": "ALGO", "i": "15m", "o": "0.11952", "c": "0.1203", "h": "0.12064", "l": "0.11944", "v": "454607.0", "n": 74}, {"t": 1778098500000, "T": 1778099399999, "s": "ALGO", "i": "15m", "o": "0.12033", "c": "0.12047", "h": "0.12074", "l": "0.12003", "v": "149846.0", "n": 54}, {"t": 1778099400000, "T": 1778100299999, "s": "ALGO", "i": "15m", "o": "0.12032", "c": "0.11974", "h": "0.12032", "l": "0.11959", "v": "55691.0", "n": 42}, {"t": 1778100300000, "T": 1778101199999, "s": "ALGO", "i": "15m", "o": "0.11969", "c": "0.11973", "h": "0.11976", "l": "0.11936", "v": "42579.0", "n": 42}, {"t": 1778101200000, "T": 1778102099999, "s": "ALGO", "i": "15m", "o": "0.11973", "c": "0.11999", "h": "0.12007", "l": "0.11942", "v": "15601.0", "n": 27}, {"t": 1778102100000, "T": 1778102999999, "s": "ALGO", "i": "15m", "o": "0.11999", "c": "0.12037", "h": "0.12037", "l": "0.11992", "v": "4185.0", "n": 18}, {"t": 1778103000000, "T": 1778103899999, "s": "ALGO", "i": "15m", "o": "0.12038", "c": "0.12049", "h": "0.12096", "l": "0.12037", "v": "63555.0", "n": 42}, {"t": 1778103900000, "T": 1778104799999, "s": "ALGO", "i": "15m", "o": "0.12045", "c": "0.12026", "h": "0.12055", "l": "0.12026", "v": "10706.0", "n": 29}, {"t": 1778104800000, "T": 1778105699999, "s": "ALGO", "i": "15m", "o": "0.12007", "c": "0.11987", "h": "0.12011", "l": "0.11978", "v": "28233.0", "n": 31}, {"t": 1778105700000, "T": 1778106599999, "s": "ALGO", "i": "15m", "o": "0.11976", "c": "0.11895", "h": "0.11984", "l": "0.11882", "v": "260095.0", "n": 51}, {"t": 1778106600000, "T": 1778107499999, "s": "ALGO", "i": "15m", "o": "0.11894", "c": "0.11942", "h": "0.11942", "l": "0.11894", "v": "45485.0", "n": 34}, {"t": 1778107500000, "T": 1778108399999, "s": "ALGO", "i": "15m", "o": "0.11939", "c": "0.11905", "h": "0.11942", "l": "0.11905", "v": "25672.0", "n": 40}, {"t": 1778108400000, "T": 1778109299999, "s": "ALGO", "i": "15m", "o": "0.119", "c": "0.11887", "h": "0.11911", "l": "0.11856", "v": "60019.0", "n": 40}, {"t": 1778109300000, "T": 1778110199999, "s": "ALGO", "i": "15m", "o": "0.11877", "c": "0.11965", "h": "0.11965", "l": "0.11877", "v": "529770.0", "n": 75}, {"t": 1778110200000, "T": 1778111099999, "s": "ALGO", "i": "15m", "o": "0.11931", "c": "0.11947", "h": "0.11957", "l": "0.11915", "v": "67595.0", "n": 32}, {"t": 1778111100000, "T": 1778111999999, "s": "ALGO", "i": "15m", "o": "0.11941", "c": "0.12009", "h": "0.12019", "l": "0.11926", "v": "460153.0", "n": 77}, {"t": 1778112000000, "T": 1778112899999, "s": "ALGO", "i": "15m", "o": "0.12009", "c": "0.11978", "h": "0.12009", "l": "0.11916", "v": "305984.0", "n": 225}, {"t": 1778112900000, "T": 1778113799999, "s": "ALGO", "i": "15m", "o": "0.11977", "c": "0.11943", "h": "0.12034", "l": "0.11943", "v": "382730.0", "n": 132}, {"t": 1778113800000, "T": 1778114699999, "s": "ALGO", "i": "15m", "o": "0.1193", "c": "0.11892", "h": "0.11986", "l": "0.1189", "v": "260373.0", "n": 56}, {"t": 1778114700000, "T": 1778115599999, "s": "ALGO", "i": "15m", "o": "0.11902", "c": "0.12015", "h": "0.12015", "l": "0.11901", "v": "283288.0", "n": 64}, {"t": 1778115600000, "T": 1778116499999, "s": "ALGO", "i": "15m", "o": "0.11995", "c": "0.11933", "h": "0.11995", "l": "0.119", "v": "53987.0", "n": 63}, {"t": 1778116500000, "T": 1778117399999, "s": "ALGO", "i": "15m", "o": "0.1194", "c": "0.11965", "h": "0.12009", "l": "0.119", "v": "45082.0", "n": 43}, {"t": 1778117400000, "T": 1778118299999, "s": "ALGO", "i": "15m", "o": "0.11973", "c": "0.11944", "h": "0.11974", "l": "0.11901", "v": "101331.0", "n": 46}, {"t": 1778118300000, "T": 1778119199999, "s": "ALGO", "i": "15m", "o": "0.11929", "c": "0.11924", "h": "0.11945", "l": "0.11904", "v": "20460.0", "n": 43}, {"t": 1778119200000, "T": 1778120099999, "s": "ALGO", "i": "15m", "o": "0.11921", "c": "0.12002", "h": "0.12013", "l": "0.11921", "v": "5685.0", "n": 24}, {"t": 1778120100000, "T": 1778120999999, "s": "ALGO", "i": "15m", "o": "0.12009", "c": "0.11993", "h": "0.12028", "l": "0.11976", "v": "19632.0", "n": 42}, {"t": 1778121000000, "T": 1778121899999, "s": "ALGO", "i": "15m", "o": "0.11993", "c": "0.12054", "h": "0.12092", "l": "0.11975", "v": "45131.0", "n": 63}, {"t": 1778121900000, "T": 1778122799999, "s": "ALGO", "i": "15m", "o": "0.12035", "c": "0.12162", "h": "0.12178", "l": "0.12035", "v": "12184.0", "n": 38}, {"t": 1778122800000, "T": 1778123699999, "s": "ALGO", "i": "15m", "o": "0.12141", "c": "0.12104", "h": "0.12201", "l": "0.12103", "v": "65209.0", "n": 68}, {"t": 1778123700000, "T": 1778124599999, "s": "ALGO", "i": "15m", "o": "0.12114", "c": "0.12115", "h": "0.12162", "l": "0.1207", "v": "339259.0", "n": 136}, {"t": 1778124600000, "T": 1778125499999, "s": "ALGO", "i": "15m", "o": "0.12105", "c": "0.12177", "h": "0.12201", "l": "0.12089", "v": "75230.0", "n": 65}, {"t": 1778125500000, "T": 1778126399999, "s": "ALGO", "i": "15m", "o": "0.12216", "c": "0.12211", "h": "0.12261", "l": "0.1219", "v": "14438.0", "n": 37}, {"t": 1778126400000, "T": 1778127299999, "s": "ALGO", "i": "15m", "o": "0.1222", "c": "0.12369", "h": "0.12369", "l": "0.12213", "v": "88143.0", "n": 77}, {"t": 1778127300000, "T": 1778128199999, "s": "ALGO", "i": "15m", "o": "0.12352", "c": "0.12572", "h": "0.1261", "l": "0.12352", "v": "514701.0", "n": 171}, {"t": 1778128200000, "T": 1778129099999, "s": "ALGO", "i": "15m", "o": "0.12582", "c": "0.12621", "h": "0.12627", "l": "0.12546", "v": "207822.0", "n": 60}, {"t": 1778129100000, "T": 1778129999999, "s": "ALGO", "i": "15m", "o": "0.12584", "c": "0.12663", "h": "0.12682", "l": "0.12555", "v": "271292.0", "n": 141}, {"t": 1778130000000, "T": 1778130899999, "s": "ALGO", "i": "15m", "o": "0.12663", "c": "0.12588", "h": "0.127", "l": "0.12572", "v": "206663.0", "n": 109}, {"t": 1778130900000, "T": 1778131799999, "s": "ALGO", "i": "15m", "o": "0.12608", "c": "0.12573", "h": "0.12687", "l": "0.1252", "v": "245991.0", "n": 68}, {"t": 1778131800000, "T": 1778132699999, "s": "ALGO", "i": "15m", "o": "0.12543", "c": "0.1248", "h": "0.12543", "l": "0.12472", "v": "50659.0", "n": 45}, {"t": 1778132700000, "T": 1778133599999, "s": "ALGO", "i": "15m", "o": "0.1248", "c": "0.12597", "h": "0.12597", "l": "0.12451", "v": "223169.0", "n": 120}, {"t": 1778133600000, "T": 1778134499999, "s": "ALGO", "i": "15m", "o": "0.126", "c": "0.12568", "h": "0.12634", "l": "0.12509", "v": "171028.0", "n": 100}, {"t": 1778134500000, "T": 1778135399999, "s": "ALGO", "i": "15m", "o": "0.1257", "c": "0.12637", "h": "0.12643", "l": "0.12536", "v": "69223.0", "n": 62}, {"t": 1778135400000, "T": 1778136299999, "s": "ALGO", "i": "15m", "o": "0.12657", "c": "0.12837", "h": "0.12837", "l": "0.12657", "v": "328004.0", "n": 124}, {"t": 1778136300000, "T": 1778137199999, "s": "ALGO", "i": "15m", "o": "0.12843", "c": "0.12896", "h": "0.12913", "l": "0.12788", "v": "376818.0", "n": 90}, {"t": 1778137200000, "T": 1778138099999, "s": "ALGO", "i": "15m", "o": "0.1291", "c": "0.12998", "h": "0.13", "l": "0.12882", "v": "243095.0", "n": 78}, {"t": 1778138100000, "T": 1778138999999, "s": "ALGO", "i": "15m", "o": "0.12993", "c": "0.12934", "h": "0.13", "l": "0.12915", "v": "83299.0", "n": 55}, {"t": 1778139000000, "T": 1778139899999, "s": "ALGO", "i": "15m", "o": "0.12935", "c": "0.12966", "h": "0.12975", "l": "0.12884", "v": "35478.0", "n": 33}, {"t": 1778139900000, "T": 1778140799999, "s": "ALGO", "i": "15m", "o": "0.12952", "c": "0.12903", "h": "0.12962", "l": "0.12897", "v": "25812.0", "n": 26}, {"t": 1778140800000, "T": 1778141699999, "s": "ALGO", "i": "15m", "o": "0.12881", "c": "0.12899", "h": "0.12968", "l": "0.12878", "v": "82554.0", "n": 59}, {"t": 1778141700000, "T": 1778142599999, "s": "ALGO", "i": "15m", "o": "0.12884", "c": "0.12886", "h": "0.12905", "l": "0.12818", "v": "134980.0", "n": 64}, {"t": 1778142600000, "T": 1778143499999, "s": "ALGO", "i": "15m", "o": "0.12902", "c": "0.12746", "h": "0.12908", "l": "0.12746", "v": "143509.0", "n": 289}, {"t": 1778143500000, "T": 1778144399999, "s": "ALGO", "i": "15m", "o": "0.12746", "c": "0.12716", "h": "0.12764", "l": "0.12716", "v": "76940.0", "n": 185}, {"t": 1778144400000, "T": 1778145299999, "s": "ALGO", "i": "15m", "o": "0.12723", "c": "0.1292", "h": "0.12931", "l": "0.12715", "v": "82908.0", "n": 87}, {"t": 1778145300000, "T": 1778146199999, "s": "ALGO", "i": "15m", "o": "0.12923", "c": "0.12945", "h": "0.13095", "l": "0.12923", "v": "202922.0", "n": 99}, {"t": 1778146200000, "T": 1778147099999, "s": "ALGO", "i": "15m", "o": "0.12973", "c": "0.12854", "h": "0.12973", "l": "0.12826", "v": "90589.0", "n": 64}, {"t": 1778147100000, "T": 1778147999999, "s": "ALGO", "i": "15m", "o": "0.12836", "c": "0.12767", "h": "0.12853", "l": "0.12767", "v": "25118.0", "n": 25}, {"t": 1778148000000, "T": 1778148899999, "s": "ALGO", "i": "15m", "o": "0.12789", "c": "0.12823", "h": "0.12837", "l": "0.12776", "v": "68828.0", "n": 63}, {"t": 1778148900000, "T": 1778149799999, "s": "ALGO", "i": "15m", "o": "0.12822", "c": "0.12728", "h": "0.12862", "l": "0.12726", "v": "133960.0", "n": 71}, {"t": 1778149800000, "T": 1778150699999, "s": "ALGO", "i": "15m", "o": "0.12746", "c": "0.12688", "h": "0.12794", "l": "0.12637", "v": "259687.0", "n": 96}, {"t": 1778150700000, "T": 1778151599999, "s": "ALGO", "i": "15m", "o": "0.12695", "c": "0.12641", "h": "0.12746", "l": "0.12641", "v": "11071.0", "n": 23}, {"t": 1778151600000, "T": 1778152499999, "s": "ALGO", "i": "15m", "o": "0.12643", "c": "0.12686", "h": "0.12686", "l": "0.12636", "v": "79562.0", "n": 48}, {"t": 1778152500000, "T": 1778153399999, "s": "ALGO", "i": "15m", "o": "0.12706", "c": "0.12685", "h": "0.12726", "l": "0.12672", "v": "28781.0", "n": 42}, {"t": 1778153400000, "T": 1778154299999, "s": "ALGO", "i": "15m", "o": "0.12688", "c": "0.12781", "h": "0.12801", "l": "0.12688", "v": "76732.0", "n": 58}, {"t": 1778154300000, "T": 1778155199999, "s": "ALGO", "i": "15m", "o": "0.12768", "c": "0.12695", "h": "0.12768", "l": "0.1266", "v": "38522.0", "n": 42}, {"t": 1778155200000, "T": 1778156099999, "s": "ALGO", "i": "15m", "o": "0.12694", "c": "0.12735", "h": "0.12745", "l": "0.12688", "v": "47437.0", "n": 48}, {"t": 1778156100000, "T": 1778156999999, "s": "ALGO", "i": "15m", "o": "0.12744", "c": "0.12755", "h": "0.128", "l": "0.12713", "v": "33148.0", "n": 35}, {"t": 1778157000000, "T": 1778157899999, "s": "ALGO", "i": "15m", "o": "0.12758", "c": "0.12805", "h": "0.12805", "l": "0.12757", "v": "11843.0", "n": 33}, {"t": 1778157900000, "T": 1778158799999, "s": "ALGO", "i": "15m", "o": "0.12805", "c": "0.12716", "h": "0.12816", "l": "0.12715", "v": "61574.0", "n": 32}, {"t": 1778158800000, "T": 1778159699999, "s": "ALGO", "i": "15m", "o": "0.12709", "c": "0.12636", "h": "0.12709", "l": "0.12636", "v": "268782.0", "n": 58}, {"t": 1778159700000, "T": 1778160599999, "s": "ALGO", "i": "15m", "o": "0.12646", "c": "0.12726", "h": "0.12782", "l": "0.12646", "v": "45033.0", "n": 46}, {"t": 1778160600000, "T": 1778161499999, "s": "ALGO", "i": "15m", "o": "0.12751", "c": "0.12648", "h": "0.12757", "l": "0.12647", "v": "27388.0", "n": 44}, {"t": 1778161500000, "T": 1778162399999, "s": "ALGO", "i": "15m", "o": "0.12646", "c": "0.12568", "h": "0.12656", "l": "0.12556", "v": "165325.0", "n": 76}, {"t": 1778162400000, "T": 1778163299999, "s": "ALGO", "i": "15m", "o": "0.12578", "c": "0.12571", "h": "0.12597", "l": "0.12512", "v": "73016.0", "n": 51}, {"t": 1778163300000, "T": 1778164199999, "s": "ALGO", "i": "15m", "o": "0.12591", "c": "0.12598", "h": "0.12668", "l": "0.12569", "v": "90998.0", "n": 43}, {"t": 1778164200000, "T": 1778165099999, "s": "ALGO", "i": "15m", "o": "0.12615", "c": "0.12585", "h": "0.12617", "l": "0.12565", "v": "66358.0", "n": 38}, {"t": 1778165100000, "T": 1778165999999, "s": "ALGO", "i": "15m", "o": "0.12586", "c": "0.12662", "h": "0.12743", "l": "0.12586", "v": "199595.0", "n": 88}, {"t": 1778166000000, "T": 1778166899999, "s": "ALGO", "i": "15m", "o": "0.12657", "c": "0.12637", "h": "0.12731", "l": "0.12624", "v": "93691.0", "n": 62}, {"t": 1778166900000, "T": 1778167799999, "s": "ALGO", "i": "15m", "o": "0.1268", "c": "0.12591", "h": "0.12693", "l": "0.12489", "v": "912316.0", "n": 204}, {"t": 1778167800000, "T": 1778168699999, "s": "ALGO", "i": "15m", "o": "0.12597", "c": "0.1269", "h": "0.1272", "l": "0.12568", "v": "201251.0", "n": 85}, {"t": 1778168700000, "T": 1778169599999, "s": "ALGO", "i": "15m", "o": "0.12669", "c": "0.12673", "h": "0.12705", "l": "0.12637", "v": "18464.0", "n": 22}, {"t": 1778169600000, "T": 1778170499999, "s": "ALGO", "i": "15m", "o": "0.12664", "c": "0.12656", "h": "0.12728", "l": "0.12605", "v": "13076.0", "n": 32}, {"t": 1778170500000, "T": 1778171399999, "s": "ALGO", "i": "15m", "o": "0.12665", "c": "0.12658", "h": "0.12747", "l": "0.12616", "v": "107966.0", "n": 76}, {"t": 1778171400000, "T": 1778172299999, "s": "ALGO", "i": "15m", "o": "0.12656", "c": "0.12713", "h": "0.12717", "l": "0.12643", "v": "38304.0", "n": 37}, {"t": 1778172300000, "T": 1778173199999, "s": "ALGO", "i": "15m", "o": "0.12733", "c": "0.12744", "h": "0.12744", "l": "0.12673", "v": "11590.0", "n": 24}, {"t": 1778173200000, "T": 1778174099999, "s": "ALGO", "i": "15m", "o": "0.12753", "c": "0.12792", "h": "0.12798", "l": "0.12709", "v": "18172.0", "n": 37}, {"t": 1778174100000, "T": 1778174999999, "s": "ALGO", "i": "15m", "o": "0.12794", "c": "0.12653", "h": "0.12794", "l": "0.12653", "v": "41155.0", "n": 41}, {"t": 1778175000000, "T": 1778175899999, "s": "ALGO", "i": "15m", "o": "0.12635", "c": "0.12639", "h": "0.12662", "l": "0.12614", "v": "21303.0", "n": 30}, {"t": 1778175900000, "T": 1778176799999, "s": "ALGO", "i": "15m", "o": "0.12623", "c": "0.12694", "h": "0.12694", "l": "0.12619", "v": "31078.0", "n": 31}, {"t": 1778176800000, "T": 1778177699999, "s": "ALGO", "i": "15m", "o": "0.12707", "c": "0.12703", "h": "0.12742", "l": "0.12674", "v": "14324.0", "n": 32}, {"t": 1778177700000, "T": 1778178599999, "s": "ALGO", "i": "15m", "o": "0.12713", "c": "0.12733", "h": "0.12744", "l": "0.12689", "v": "5122.0", "n": 25}, {"t": 1778178600000, "T": 1778179499999, "s": "ALGO", "i": "15m", "o": "0.12744", "c": "0.12628", "h": "0.12785", "l": "0.12627", "v": "34714.0", "n": 49}, {"t": 1778179500000, "T": 1778180399999, "s": "ALGO", "i": "15m", "o": "0.12649", "c": "0.12597", "h": "0.12649", "l": "0.12567", "v": "31236.0", "n": 37}, {"t": 1778180400000, "T": 1778181299999, "s": "ALGO", "i": "15m", "o": "0.12598", "c": "0.12515", "h": "0.12603", "l": "0.125", "v": "126022.0", "n": 78}, {"t": 1778181300000, "T": 1778182199999, "s": "ALGO", "i": "15m", "o": "0.1251", "c": "0.12532", "h": "0.12541", "l": "0.12489", "v": "19994.0", "n": 32}, {"t": 1778182200000, "T": 1778183099999, "s": "ALGO", "i": "15m", "o": "0.12538", "c": "0.12557", "h": "0.126", "l": "0.12538", "v": "74005.0", "n": 49}, {"t": 1778183100000, "T": 1778183999999, "s": "ALGO", "i": "15m", "o": "0.12556", "c": "0.12518", "h": "0.12577", "l": "0.12508", "v": "49069.0", "n": 41}, {"t": 1778184000000, "T": 1778184899999, "s": "ALGO", "i": "15m", "o": "0.12527", "c": "0.12593", "h": "0.12627", "l": "0.12517", "v": "105167.0", "n": 61}, {"t": 1778184900000, "T": 1778185799999, "s": "ALGO", "i": "15m", "o": "0.126", "c": "0.12669", "h": "0.12672", "l": "0.12599", "v": "22782.0", "n": 32}, {"t": 1778185800000, "T": 1778186699999, "s": "ALGO", "i": "15m", "o": "0.12667", "c": "0.12648", "h": "0.12686", "l": "0.12629", "v": "109986.0", "n": 47}, {"t": 1778186700000, "T": 1778187599999, "s": "ALGO", "i": "15m", "o": "0.12656", "c": "0.12641", "h": "0.12656", "l": "0.12583", "v": "107166.0", "n": 50}, {"t": 1778187600000, "T": 1778188499999, "s": "ALGO", "i": "15m", "o": "0.12627", "c": "0.12585", "h": "0.12657", "l": "0.12554", "v": "31120.0", "n": 38}, {"t": 1778188500000, "T": 1778189399999, "s": "ALGO", "i": "15m", "o": "0.12586", "c": "0.12701", "h": "0.12701", "l": "0.12586", "v": "9030.0", "n": 25}, {"t": 1778189400000, "T": 1778190299999, "s": "ALGO", "i": "15m", "o": "0.12703", "c": "0.12821", "h": "0.12868", "l": "0.12701", "v": "152961.0", "n": 109}, {"t": 1778190300000, "T": 1778191199999, "s": "ALGO", "i": "15m", "o": "0.12822", "c": "0.12748", "h": "0.12882", "l": "0.12748", "v": "109017.0", "n": 51}, {"t": 1778191200000, "T": 1778192099999, "s": "ALGO", "i": "15m", "o": "0.12729", "c": "0.12776", "h": "0.12799", "l": "0.12652", "v": "37204.0", "n": 44}, {"t": 1778192100000, "T": 1778192999999, "s": "ALGO", "i": "15m", "o": "0.12786", "c": "0.12776", "h": "0.12817", "l": "0.12757", "v": "18879.0", "n": 34}, {"t": 1778193000000, "T": 1778193899999, "s": "ALGO", "i": "15m", "o": "0.12829", "c": "0.12765", "h": "0.12855", "l": "0.12751", "v": "47678.0", "n": 45}, {"t": 1778193900000, "T": 1778194799999, "s": "ALGO", "i": "15m", "o": "0.12757", "c": "0.12843", "h": "0.12851", "l": "0.12743", "v": "33110.0", "n": 30}, {"t": 1778194800000, "T": 1778195699999, "s": "ALGO", "i": "15m", "o": "0.12824", "c": "0.12794", "h": "0.12844", "l": "0.12783", "v": "40222.0", "n": 28}, {"t": 1778195700000, "T": 1778196599999, "s": "ALGO", "i": "15m", "o": "0.12797", "c": "0.12858", "h": "0.12878", "l": "0.12797", "v": "75735.0", "n": 50}, {"t": 1778196600000, "T": 1778197499999, "s": "ALGO", "i": "15m", "o": "0.12878", "c": "0.12893", "h": "0.12922", "l": "0.12849", "v": "68084.0", "n": 45}, {"t": 1778197500000, "T": 1778198399999, "s": "ALGO", "i": "15m", "o": "0.12899", "c": "0.12849", "h": "0.12908", "l": "0.12825", "v": "113421.0", "n": 47}, {"t": 1778198400000, "T": 1778199299999, "s": "ALGO", "i": "15m", "o": "0.12871", "c": "0.12781", "h": "0.1293", "l": "0.12764", "v": "171260.0", "n": 86}, {"t": 1778199300000, "T": 1778200199999, "s": "ALGO", "i": "15m", "o": "0.12763", "c": "0.12628", "h": "0.12763", "l": "0.1262", "v": "171746.0", "n": 87}, {"t": 1778200200000, "T": 1778201099999, "s": "ALGO", "i": "15m", "o": "0.12641", "c": "0.12593", "h": "0.12651", "l": "0.12547", "v": "59826.0", "n": 52}, {"t": 1778201100000, "T": 1778201999999, "s": "ALGO", "i": "15m", "o": "0.12582", "c": "0.12572", "h": "0.12627", "l": "0.12572", "v": "34441.0", "n": 41}, {"t": 1778202000000, "T": 1778202899999, "s": "ALGO", "i": "15m", "o": "0.12574", "c": "0.12572", "h": "0.12582", "l": "0.1251", "v": "48220.0", "n": 51}, {"t": 1778202900000, "T": 1778203799999, "s": "ALGO", "i": "15m", "o": "0.12562", "c": "0.12573", "h": "0.12587", "l": "0.12545", "v": "7514.0", "n": 24}, {"t": 1778203800000, "T": 1778204699999, "s": "ALGO", "i": "15m", "o": "0.12557", "c": "0.12625", "h": "0.12625", "l": "0.12535", "v": "16948.0", "n": 34}, {"t": 1778204700000, "T": 1778205599999, "s": "ALGO", "i": "15m", "o": "0.12622", "c": "0.12643", "h": "0.12662", "l": "0.12615", "v": "11984.0", "n": 20}, {"t": 1778205600000, "T": 1778206499999, "s": "ALGO", "i": "15m", "o": "0.12668", "c": "0.12565", "h": "0.1267", "l": "0.12564", "v": "47687.0", "n": 65}, {"t": 1778206500000, "T": 1778207399999, "s": "ALGO", "i": "15m", "o": "0.12565", "c": "0.12629", "h": "0.12642", "l": "0.12525", "v": "53640.0", "n": 63}, {"t": 1778207400000, "T": 1778208299999, "s": "ALGO", "i": "15m", "o": "0.12642", "c": "0.12653", "h": "0.12727", "l": "0.12605", "v": "429823.0", "n": 89}, {"t": 1778208300000, "T": 1778209199999, "s": "ALGO", "i": "15m", "o": "0.12641", "c": "0.12619", "h": "0.12658", "l": "0.12618", "v": "5501.0", "n": 29}, {"t": 1778209200000, "T": 1778210099999, "s": "ALGO", "i": "15m", "o": "0.12616", "c": "0.12637", "h": "0.12639", "l": "0.12559", "v": "523246.0", "n": 104}, {"t": 1778210100000, "T": 1778210999999, "s": "ALGO", "i": "15m", "o": "0.12677", "c": "0.12691", "h": "0.12722", "l": "0.12674", "v": "234189.0", "n": 51}, {"t": 1778211000000, "T": 1778211899999, "s": "ALGO", "i": "15m", "o": "0.12691", "c": "0.12734", "h": "0.12754", "l": "0.12684", "v": "192046.0", "n": 97}, {"t": 1778211900000, "T": 1778212799999, "s": "ALGO", "i": "15m", "o": "0.12738", "c": "0.12832", "h": "0.1284", "l": "0.12738", "v": "301269.0", "n": 145}, {"t": 1778212800000, "T": 1778213699999, "s": "ALGO", "i": "15m", "o": "0.12821", "c": "0.12891", "h": "0.12891", "l": "0.1273", "v": "54165.0", "n": 48}, {"t": 1778213700000, "T": 1778214599999, "s": "ALGO", "i": "15m", "o": "0.12872", "c": "0.1291", "h": "0.1291", "l": "0.12783", "v": "119628.0", "n": 52}, {"t": 1778214600000, "T": 1778215499999, "s": "ALGO", "i": "15m", "o": "0.1291", "c": "0.12883", "h": "0.12924", "l": "0.12845", "v": "35248.0", "n": 43}, {"t": 1778215500000, "T": 1778216399999, "s": "ALGO", "i": "15m", "o": "0.12918", "c": "0.12885", "h": "0.12918", "l": "0.12866", "v": "5312.0", "n": 23}, {"t": 1778216400000, "T": 1778217299999, "s": "ALGO", "i": "15m", "o": "0.12887", "c": "0.13039", "h": "0.13069", "l": "0.12874", "v": "204721.0", "n": 96}, {"t": 1778217300000, "T": 1778218199999, "s": "ALGO", "i": "15m", "o": "0.13021", "c": "0.13063", "h": "0.13072", "l": "0.13005", "v": "45463.0", "n": 35}, {"t": 1778218200000, "T": 1778219099999, "s": "ALGO", "i": "15m", "o": "0.13058", "c": "0.13001", "h": "0.13078", "l": "0.13001", "v": "41479.0", "n": 44}, {"t": 1778219100000, "T": 1778219999999, "s": "ALGO", "i": "15m", "o": "0.12999", "c": "0.12927", "h": "0.12999", "l": "0.12906", "v": "33391.0", "n": 39}, {"t": 1778220000000, "T": 1778220899999, "s": "ALGO", "i": "15m", "o": "0.12937", "c": "0.12852", "h": "0.12944", "l": "0.1285", "v": "104927.0", "n": 69}, {"t": 1778220900000, "T": 1778221799999, "s": "ALGO", "i": "15m", "o": "0.12893", "c": "0.12823", "h": "0.1294", "l": "0.12809", "v": "28553.0", "n": 36}, {"t": 1778221800000, "T": 1778222699999, "s": "ALGO", "i": "15m", "o": "0.12806", "c": "0.12838", "h": "0.12859", "l": "0.12745", "v": "43207.0", "n": 37}, {"t": 1778222700000, "T": 1778223599999, "s": "ALGO", "i": "15m", "o": "0.12819", "c": "0.12838", "h": "0.12853", "l": "0.12789", "v": "6930.0", "n": 18}, {"t": 1778223600000, "T": 1778224499999, "s": "ALGO", "i": "15m", "o": "0.12822", "c": "0.12818", "h": "0.12822", "l": "0.12767", "v": "9338.0", "n": 21}, {"t": 1778224500000, "T": 1778225399999, "s": "ALGO", "i": "15m", "o": "0.128", "c": "0.127", "h": "0.12808", "l": "0.12699", "v": "14702.0", "n": 35}, {"t": 1778225400000, "T": 1778226299999, "s": "ALGO", "i": "15m", "o": "0.12739", "c": "0.12788", "h": "0.12809", "l": "0.12729", "v": "6686.0", "n": 29}, {"t": 1778226300000, "T": 1778227199999, "s": "ALGO", "i": "15m", "o": "0.12779", "c": "0.12758", "h": "0.12794", "l": "0.12743", "v": "21937.0", "n": 26}, {"t": 1778227200000, "T": 1778228099999, "s": "ALGO", "i": "15m", "o": "0.12748", "c": "0.12799", "h": "0.12804", "l": "0.12748", "v": "9699.0", "n": 32}, {"t": 1778228100000, "T": 1778228999999, "s": "ALGO", "i": "15m", "o": "0.12798", "c": "0.12727", "h": "0.12833", "l": "0.12727", "v": "19994.0", "n": 38}, {"t": 1778229000000, "T": 1778229899999, "s": "ALGO", "i": "15m", "o": "0.12728", "c": "0.12856", "h": "0.12856", "l": "0.12728", "v": "8722.0", "n": 28}, {"t": 1778229900000, "T": 1778230799999, "s": "ALGO", "i": "15m", "o": "0.12878", "c": "0.12909", "h": "0.12928", "l": "0.12878", "v": "15790.0", "n": 34}, {"t": 1778230800000, "T": 1778231699999, "s": "ALGO", "i": "15m", "o": "0.12931", "c": "0.13024", "h": "0.13024", "l": "0.1288", "v": "49623.0", "n": 53}, {"t": 1778231700000, "T": 1778232599999, "s": "ALGO", "i": "15m", "o": "0.13024", "c": "0.12954", "h": "0.13055", "l": "0.1295", "v": "37348.0", "n": 24}, {"t": 1778232600000, "T": 1778233499999, "s": "ALGO", "i": "15m", "o": "0.12919", "c": "0.128", "h": "0.12953", "l": "0.128", "v": "43055.0", "n": 52}, {"t": 1778233500000, "T": 1778234399999, "s": "ALGO", "i": "15m", "o": "0.12819", "c": "0.1283", "h": "0.1283", "l": "0.12764", "v": "232785.0", "n": 85}, {"t": 1778234400000, "T": 1778235299999, "s": "ALGO", "i": "15m", "o": "0.12819", "c": "0.1281", "h": "0.12827", "l": "0.12794", "v": "8552.0", "n": 30}, {"t": 1778235300000, "T": 1778236199999, "s": "ALGO", "i": "15m", "o": "0.12837", "c": "0.12908", "h": "0.12946", "l": "0.12837", "v": "18047.0", "n": 33}, {"t": 1778236200000, "T": 1778237099999, "s": "ALGO", "i": "15m", "o": "0.12914", "c": "0.13013", "h": "0.13019", "l": "0.12913", "v": "547246.0", "n": 105}, {"t": 1778237100000, "T": 1778237999999, "s": "ALGO", "i": "15m", "o": "0.13014", "c": "0.12958", "h": "0.13018", "l": "0.12936", "v": "467441.0", "n": 139}, {"t": 1778238000000, "T": 1778238899999, "s": "ALGO", "i": "15m", "o": "0.12947", "c": "0.12932", "h": "0.12962", "l": "0.12871", "v": "20047.0", "n": 30}, {"t": 1778238900000, "T": 1778239799999, "s": "ALGO", "i": "15m", "o": "0.12942", "c": "0.12975", "h": "0.12994", "l": "0.12919", "v": "19559.0", "n": 28}, {"t": 1778239800000, "T": 1778240699999, "s": "ALGO", "i": "15m", "o": "0.12999", "c": "0.12997", "h": "0.13037", "l": "0.12986", "v": "19773.0", "n": 38}, {"t": 1778240700000, "T": 1778241599999, "s": "ALGO", "i": "15m", "o": "0.12987", "c": "0.12957", "h": "0.12998", "l": "0.1291", "v": "22299.0", "n": 42}, {"t": 1778241600000, "T": 1778242499999, "s": "ALGO", "i": "15m", "o": "0.12955", "c": "0.12903", "h": "0.12956", "l": "0.12825", "v": "295772.0", "n": 70}, {"t": 1778242500000, "T": 1778243399999, "s": "ALGO", "i": "15m", "o": "0.12903", "c": "0.12943", "h": "0.12943", "l": "0.12885", "v": "28129.0", "n": 42}, {"t": 1778243400000, "T": 1778244299999, "s": "ALGO", "i": "15m", "o": "0.1295", "c": "0.12935", "h": "0.12982", "l": "0.12865", "v": "84613.0", "n": 42}, {"t": 1778244300000, "T": 1778245199999, "s": "ALGO", "i": "15m", "o": "0.12934", "c": "0.12907", "h": "0.12941", "l": "0.12862", "v": "13081.0", "n": 24}, {"t": 1778245200000, "T": 1778246099999, "s": "ALGO", "i": "15m", "o": "0.12899", "c": "0.12768", "h": "0.12924", "l": "0.12768", "v": "78596.0", "n": 47}, {"t": 1778246100000, "T": 1778246999999, "s": "ALGO", "i": "15m", "o": "0.12795", "c": "0.12814", "h": "0.12854", "l": "0.12786", "v": "75675.0", "n": 36}, {"t": 1778247000000, "T": 1778247899999, "s": "ALGO", "i": "15m", "o": "0.12806", "c": "0.12844", "h": "0.12865", "l": "0.12787", "v": "6962.0", "n": 26}, {"t": 1778247900000, "T": 1778248799999, "s": "ALGO", "i": "15m", "o": "0.12846", "c": "0.12817", "h": "0.12892", "l": "0.12817", "v": "24120.0", "n": 34}, {"t": 1778248800000, "T": 1778249699999, "s": "ALGO", "i": "15m", "o": "0.12816", "c": "0.12771", "h": "0.12816", "l": "0.12713", "v": "344955.0", "n": 101}, {"t": 1778249700000, "T": 1778250599999, "s": "ALGO", "i": "15m", "o": "0.12797", "c": "0.12829", "h": "0.12857", "l": "0.12781", "v": "8520.0", "n": 21}, {"t": 1778250600000, "T": 1778251499999, "s": "ALGO", "i": "15m", "o": "0.12792", "c": "0.12848", "h": "0.12851", "l": "0.12771", "v": "18374.0", "n": 33}, {"t": 1778251500000, "T": 1778252399999, "s": "ALGO", "i": "15m", "o": "0.12842", "c": "0.12771", "h": "0.12851", "l": "0.12771", "v": "5476.0", "n": 18}, {"t": 1778252400000, "T": 1778253299999, "s": "ALGO", "i": "15m", "o": "0.12772", "c": "0.12752", "h": "0.12774", "l": "0.12732", "v": "24596.0", "n": 36}, {"t": 1778253300000, "T": 1778254199999, "s": "ALGO", "i": "15m", "o": "0.12751", "c": "0.12733", "h": "0.12754", "l": "0.127", "v": "143101.0", "n": 47}, {"t": 1778254200000, "T": 1778255099999, "s": "ALGO", "i": "15m", "o": "0.12755", "c": "0.12786", "h": "0.12818", "l": "0.12732", "v": "207003.0", "n": 58}, {"t": 1778255100000, "T": 1778255999999, "s": "ALGO", "i": "15m", "o": "0.1279", "c": "0.12939", "h": "0.12939", "l": "0.1279", "v": "67146.0", "n": 47}, {"t": 1778256000000, "T": 1778256899999, "s": "ALGO", "i": "15m", "o": "0.12929", "c": "0.12929", "h": "0.12981", "l": "0.12838", "v": "83148.0", "n": 81}, {"t": 1778256900000, "T": 1778257799999, "s": "ALGO", "i": "15m", "o": "0.12919", "c": "0.12828", "h": "0.12919", "l": "0.12796", "v": "264186.0", "n": 58}, {"t": 1778257800000, "T": 1778258699999, "s": "ALGO", "i": "15m", "o": "0.12835", "c": "0.12869", "h": "0.12874", "l": "0.1282", "v": "40951.0", "n": 52}, {"t": 1778258700000, "T": 1778259599999, "s": "ALGO", "i": "15m", "o": "0.12883", "c": "0.12893", "h": "0.12931", "l": "0.12876", "v": "101538.0", "n": 50}, {"t": 1778259600000, "T": 1778260499999, "s": "ALGO", "i": "15m", "o": "0.12893", "c": "0.12881", "h": "0.12939", "l": "0.12869", "v": "487815.0", "n": 119}, {"t": 1778260500000, "T": 1778261399999, "s": "ALGO", "i": "15m", "o": "0.12882", "c": "0.12915", "h": "0.12947", "l": "0.12867", "v": "618718.0", "n": 180}, {"t": 1778261400000, "T": 1778262299999, "s": "ALGO", "i": "15m", "o": "0.12914", "c": "0.12912", "h": "0.12987", "l": "0.12893", "v": "766858.0", "n": 194}, {"t": 1778262300000, "T": 1778263199999, "s": "ALGO", "i": "15m", "o": "0.12917", "c": "0.12839", "h": "0.12942", "l": "0.12801", "v": "100191.0", "n": 76}, {"t": 1778263200000, "T": 1778264099999, "s": "ALGO", "i": "15m", "o": "0.12864", "c": "0.13017", "h": "0.13017", "l": "0.12864", "v": "119622.0", "n": 61}, {"t": 1778264100000, "T": 1778264999999, "s": "ALGO", "i": "15m", "o": "0.13029", "c": "0.13108", "h": "0.13146", "l": "0.12992", "v": "647819.0", "n": 140}, {"t": 1778265000000, "T": 1778265899999, "s": "ALGO", "i": "15m", "o": "0.13103", "c": "0.13119", "h": "0.13211", "l": "0.13103", "v": "252090.0", "n": 194}, {"t": 1778265900000, "T": 1778266799999, "s": "ALGO", "i": "15m", "o": "0.1311", "c": "0.13149", "h": "0.13182", "l": "0.13079", "v": "233072.0", "n": 117}, {"t": 1778266800000, "T": 1778267699999, "s": "ALGO", "i": "15m", "o": "0.13135", "c": "0.13149", "h": "0.13163", "l": "0.131", "v": "277449.0", "n": 96}, {"t": 1778267700000, "T": 1778268599999, "s": "ALGO", "i": "15m", "o": "0.13149", "c": "0.13252", "h": "0.13292", "l": "0.13139", "v": "447338.0", "n": 122}, {"t": 1778268600000, "T": 1778269499999, "s": "ALGO", "i": "15m", "o": "0.13254", "c": "0.13212", "h": "0.13312", "l": "0.13212", "v": "62864.0", "n": 68}, {"t": 1778269500000, "T": 1778270399999, "s": "ALGO", "i": "15m", "o": "0.13212", "c": "0.13159", "h": "0.13233", "l": "0.13159", "v": "173931.0", "n": 123}, {"t": 1778270400000, "T": 1778271299999, "s": "ALGO", "i": "15m", "o": "0.13186", "c": "0.13158", "h": "0.13212", "l": "0.13143", "v": "100849.0", "n": 84}, {"t": 1778271300000, "T": 1778272199999, "s": "ALGO", "i": "15m", "o": "0.13143", "c": "0.13118", "h": "0.13149", "l": "0.13054", "v": "36519.0", "n": 54}, {"t": 1778272200000, "T": 1778273099999, "s": "ALGO", "i": "15m", "o": "0.13103", "c": "0.13196", "h": "0.13252", "l": "0.13093", "v": "38670.0", "n": 54}, {"t": 1778273100000, "T": 1778273999999, "s": "ALGO", "i": "15m", "o": "0.13198", "c": "0.13329", "h": "0.13357", "l": "0.13193", "v": "249357.0", "n": 98}, {"t": 1778274000000, "T": 1778274899999, "s": "ALGO", "i": "15m", "o": "0.13349", "c": "0.1342", "h": "0.13492", "l": "0.13349", "v": "1420328.0", "n": 300}, {"t": 1778274900000, "T": 1778275799999, "s": "ALGO", "i": "15m", "o": "0.13411", "c": "0.13683", "h": "0.13727", "l": "0.13402", "v": "189102.0", "n": 136}, {"t": 1778275800000, "T": 1778276699999, "s": "ALGO", "i": "15m", "o": "0.13699", "c": "0.13489", "h": "0.13699", "l": "0.1348", "v": "98875.0", "n": 107}, {"t": 1778276700000, "T": 1778277599999, "s": "ALGO", "i": "15m", "o": "0.13486", "c": "0.13466", "h": "0.1358", "l": "0.13422", "v": "602614.0", "n": 207}, {"t": 1778277600000, "T": 1778278499999, "s": "ALGO", "i": "15m", "o": "0.13453", "c": "0.13394", "h": "0.13515", "l": "0.13384", "v": "95914.0", "n": 132}, {"t": 1778278500000, "T": 1778279399999, "s": "ALGO", "i": "15m", "o": "0.13397", "c": "0.13329", "h": "0.13401", "l": "0.13314", "v": "64185.0", "n": 86}, {"t": 1778279400000, "T": 1778280299999, "s": "ALGO", "i": "15m", "o": "0.13325", "c": "0.1333", "h": "0.13366", "l": "0.1329", "v": "77369.0", "n": 45}, {"t": 1778280300000, "T": 1778281199999, "s": "ALGO", "i": "15m", "o": "0.13328", "c": "0.13368", "h": "0.13368", "l": "0.13287", "v": "21118.0", "n": 35}, {"t": 1778281200000, "T": 1778282099999, "s": "ALGO", "i": "15m", "o": "0.13375", "c": "0.13358", "h": "0.13417", "l": "0.13358", "v": "53928.0", "n": 56}, {"t": 1778282100000, "T": 1778282999999, "s": "ALGO", "i": "15m", "o": "0.13358", "c": "0.13378", "h": "0.13411", "l": "0.13348", "v": "8869.0", "n": 25}, {"t": 1778283000000, "T": 1778283899999, "s": "ALGO", "i": "15m", "o": "0.13378", "c": "0.13331", "h": "0.13378", "l": "0.13299", "v": "42782.0", "n": 50}, {"t": 1778283900000, "T": 1778284799999, "s": "ALGO", "i": "15m", "o": "0.13333", "c": "0.13374", "h": "0.13388", "l": "0.13333", "v": "139258.0", "n": 41}, {"t": 1778284800000, "T": 1778285699999, "s": "ALGO", "i": "15m", "o": "0.13362", "c": "0.13241", "h": "0.13374", "l": "0.13221", "v": "312626.0", "n": 259}, {"t": 1778285700000, "T": 1778286599999, "s": "ALGO", "i": "15m", "o": "0.13255", "c": "0.13365", "h": "0.13376", "l": "0.13241", "v": "71159.0", "n": 55}, {"t": 1778286600000, "T": 1778287499999, "s": "ALGO", "i": "15m", "o": "0.13354", "c": "0.13336", "h": "0.13378", "l": "0.13327", "v": "127884.0", "n": 32}, {"t": 1778287500000, "T": 1778288399999, "s": "ALGO", "i": "15m", "o": "0.13366", "c": "0.13331", "h": "0.13368", "l": "0.13304", "v": "47803.0", "n": 49}, {"t": 1778288400000, "T": 1778289299999, "s": "ALGO", "i": "15m", "o": "0.1333", "c": "0.13345", "h": "0.13378", "l": "0.1332", "v": "116137.0", "n": 55}, {"t": 1778289300000, "T": 1778290199999, "s": "ALGO", "i": "15m", "o": "0.13354", "c": "0.1333", "h": "0.13422", "l": "0.1333", "v": "66747.0", "n": 70}, {"t": 1778290200000, "T": 1778291099999, "s": "ALGO", "i": "15m", "o": "0.13333", "c": "0.13299", "h": "0.13348", "l": "0.13299", "v": "17865.0", "n": 57}, {"t": 1778291100000, "T": 1778291999999, "s": "ALGO", "i": "15m", "o": "0.13301", "c": "0.13259", "h": "0.13361", "l": "0.13259", "v": "26378.0", "n": 62}, {"t": 1778292000000, "T": 1778292899999, "s": "ALGO", "i": "15m", "o": "0.13258", "c": "0.13266", "h": "0.13303", "l": "0.13257", "v": "32162.0", "n": 44}, {"t": 1778292900000, "T": 1778293799999, "s": "ALGO", "i": "15m", "o": "0.13266", "c": "0.13267", "h": "0.13325", "l": "0.13257", "v": "50127.0", "n": 64}, {"t": 1778293800000, "T": 1778294699999, "s": "ALGO", "i": "15m", "o": "0.13267", "c": "0.1327", "h": "0.13287", "l": "0.13241", "v": "45710.0", "n": 57}, {"t": 1778294700000, "T": 1778295599999, "s": "ALGO", "i": "15m", "o": "0.13272", "c": "0.13308", "h": "0.13341", "l": "0.13272", "v": "18331.0", "n": 39}, {"t": 1778295600000, "T": 1778296499999, "s": "ALGO", "i": "15m", "o": "0.13297", "c": "0.13282", "h": "0.13298", "l": "0.13247", "v": "28802.0", "n": 44}, {"t": 1778296500000, "T": 1778297399999, "s": "ALGO", "i": "15m", "o": "0.1327", "c": "0.132", "h": "0.13316", "l": "0.13189", "v": "56366.0", "n": 58}, {"t": 1778297400000, "T": 1778298299999, "s": "ALGO", "i": "15m", "o": "0.13199", "c": "0.13171", "h": "0.13199", "l": "0.13122", "v": "190646.0", "n": 146}, {"t": 1778298300000, "T": 1778299199999, "s": "ALGO", "i": "15m", "o": "0.13179", "c": "0.13215", "h": "0.13238", "l": "0.13167", "v": "82748.0", "n": 83}, {"t": 1778299200000, "T": 1778300099999, "s": "ALGO", "i": "15m", "o": "0.13231", "c": "0.13308", "h": "0.13312", "l": "0.13231", "v": "94631.0", "n": 73}, {"t": 1778300100000, "T": 1778300999999, "s": "ALGO", "i": "15m", "o": "0.1331", "c": "0.13225", "h": "0.1331", "l": "0.13225", "v": "10358.0", "n": 30}, {"t": 1778301000000, "T": 1778301899999, "s": "ALGO", "i": "15m", "o": "0.13227", "c": "0.13172", "h": "0.13227", "l": "0.13172", "v": "23652.0", "n": 36}, {"t": 1778301900000, "T": 1778302799999, "s": "ALGO", "i": "15m", "o": "0.13168", "c": "0.131", "h": "0.13174", "l": "0.13059", "v": "392894.0", "n": 90}, {"t": 1778302800000, "T": 1778303699999, "s": "ALGO", "i": "15m", "o": "0.13108", "c": "0.13135", "h": "0.13146", "l": "0.13103", "v": "25898.0", "n": 31}, {"t": 1778303700000, "T": 1778304599999, "s": "ALGO", "i": "15m", "o": "0.13139", "c": "0.13117", "h": "0.13149", "l": "0.13112", "v": "91522.0", "n": 39}, {"t": 1778304600000, "T": 1778305499999, "s": "ALGO", "i": "15m", "o": "0.1312", "c": "0.13149", "h": "0.13149", "l": "0.13119", "v": "41016.0", "n": 40}, {"t": 1778305500000, "T": 1778306399999, "s": "ALGO", "i": "15m", "o": "0.13161", "c": "0.1314", "h": "0.13164", "l": "0.1312", "v": "212641.0", "n": 48}, {"t": 1778306400000, "T": 1778307299999, "s": "ALGO", "i": "15m", "o": "0.13137", "c": "0.13178", "h": "0.13189", "l": "0.13136", "v": "119754.0", "n": 54}, {"t": 1778307300000, "T": 1778308199999, "s": "ALGO", "i": "15m", "o": "0.13175", "c": "0.1315", "h": "0.13198", "l": "0.13142", "v": "23378.0", "n": 37}, {"t": 1778308200000, "T": 1778309099999, "s": "ALGO", "i": "15m", "o": "0.1315", "c": "0.1316", "h": "0.13165", "l": "0.1306", "v": "60324.0", "n": 44}, {"t": 1778309100000, "T": 1778309999999, "s": "ALGO", "i": "15m", "o": "0.13165", "c": "0.13139", "h": "0.13176", "l": "0.1311", "v": "56911.0", "n": 49}, {"t": 1778310000000, "T": 1778310899999, "s": "ALGO", "i": "15m", "o": "0.13155", "c": "0.13075", "h": "0.13155", "l": "0.13046", "v": "14144.0", "n": 31}, {"t": 1778310900000, "T": 1778311799999, "s": "ALGO", "i": "15m", "o": "0.13056", "c": "0.13085", "h": "0.13085", "l": "0.13056", "v": "10282.0", "n": 34}, {"t": 1778311800000, "T": 1778312699999, "s": "ALGO", "i": "15m", "o": "0.13084", "c": "0.13065", "h": "0.13095", "l": "0.13065", "v": "10578.0", "n": 29}, {"t": 1778312700000, "T": 1778313599999, "s": "ALGO", "i": "15m", "o": "0.13053", "c": "0.13052", "h": "0.13084", "l": "0.13033", "v": "15346.0", "n": 28}, {"t": 1778313600000, "T": 1778314499999, "s": "ALGO", "i": "15m", "o": "0.13068", "c": "0.13123", "h": "0.13133", "l": "0.13051", "v": "21025.0", "n": 44}, {"t": 1778314500000, "T": 1778315399999, "s": "ALGO", "i": "15m", "o": "0.13124", "c": "0.13081", "h": "0.13124", "l": "0.1308", "v": "67821.0", "n": 224}, {"t": 1778315400000, "T": 1778316299999, "s": "ALGO", "i": "15m", "o": "0.13074", "c": "0.13084", "h": "0.13102", "l": "0.1307", "v": "13491.0", "n": 34}, {"t": 1778316300000, "T": 1778317199999, "s": "ALGO", "i": "15m", "o": "0.13073", "c": "0.13084", "h": "0.13101", "l": "0.13073", "v": "15927.0", "n": 31}, {"t": 1778317200000, "T": 1778318099999, "s": "ALGO", "i": "15m", "o": "0.13083", "c": "0.13074", "h": "0.1309", "l": "0.13068", "v": "17736.0", "n": 45}, {"t": 1778318100000, "T": 1778318999999, "s": "ALGO", "i": "15m", "o": "0.13068", "c": "0.12984", "h": "0.13068", "l": "0.1292", "v": "812207.0", "n": 176}, {"t": 1778319000000, "T": 1778319899999, "s": "ALGO", "i": "15m", "o": "0.12984", "c": "0.12948", "h": "0.12986", "l": "0.12936", "v": "386338.0", "n": 150}, {"t": 1778319900000, "T": 1778320799999, "s": "ALGO", "i": "15m", "o": "0.12929", "c": "0.12965", "h": "0.12965", "l": "0.12929", "v": "41586.0", "n": 47}, {"t": 1778320800000, "T": 1778321699999, "s": "ALGO", "i": "15m", "o": "0.12971", "c": "0.12953", "h": "0.12971", "l": "0.12932", "v": "21638.0", "n": 35}, {"t": 1778321700000, "T": 1778322599999, "s": "ALGO", "i": "15m", "o": "0.12953", "c": "0.12978", "h": "0.12984", "l": "0.12953", "v": "14532.0", "n": 29}, {"t": 1778322600000, "T": 1778323499999, "s": "ALGO", "i": "15m", "o": "0.1296", "c": "0.12969", "h": "0.12997", "l": "0.1296", "v": "16860.0", "n": 37}, {"t": 1778323500000, "T": 1778324399999, "s": "ALGO", "i": "15m", "o": "0.12981", "c": "0.12987", "h": "0.13007", "l": "0.12974", "v": "30354.0", "n": 31}, {"t": 1778324400000, "T": 1778325299999, "s": "ALGO", "i": "15m", "o": "0.13004", "c": "0.13007", "h": "0.13035", "l": "0.12999", "v": "11149.0", "n": 23}, {"t": 1778325300000, "T": 1778326199999, "s": "ALGO", "i": "15m", "o": "0.1301", "c": "0.13033", "h": "0.13044", "l": "0.13004", "v": "17301.0", "n": 37}, {"t": 1778326200000, "T": 1778327099999, "s": "ALGO", "i": "15m", "o": "0.13046", "c": "0.13059", "h": "0.13064", "l": "0.13027", "v": "5433.0", "n": 25}, {"t": 1778327100000, "T": 1778327999999, "s": "ALGO", "i": "15m", "o": "0.13071", "c": "0.1305", "h": "0.1308", "l": "0.1305", "v": "24802.0", "n": 23}, {"t": 1778328000000, "T": 1778328899999, "s": "ALGO", "i": "15m", "o": "0.1304", "c": "0.13049", "h": "0.13069", "l": "0.13028", "v": "5377.0", "n": 26}, {"t": 1778328900000, "T": 1778329799999, "s": "ALGO", "i": "15m", "o": "0.13038", "c": "0.13121", "h": "0.13139", "l": "0.1303", "v": "27611.0", "n": 34}, {"t": 1778329800000, "T": 1778330699999, "s": "ALGO", "i": "15m", "o": "0.1312", "c": "0.13091", "h": "0.1312", "l": "0.13061", "v": "23588.0", "n": 32}, {"t": 1778330700000, "T": 1778331599999, "s": "ALGO", "i": "15m", "o": "0.13091", "c": "0.13113", "h": "0.13123", "l": "0.13072", "v": "8492.0", "n": 27}, {"t": 1778331600000, "T": 1778332499999, "s": "ALGO", "i": "15m", "o": "0.13131", "c": "0.13141", "h": "0.13162", "l": "0.13117", "v": "9475.0", "n": 28}, {"t": 1778332500000, "T": 1778333399999, "s": "ALGO", "i": "15m", "o": "0.13151", "c": "0.13101", "h": "0.13153", "l": "0.13082", "v": "20201.0", "n": 36}, {"t": 1778333400000, "T": 1778334299999, "s": "ALGO", "i": "15m", "o": "0.1309", "c": "0.13112", "h": "0.13142", "l": "0.13081", "v": "5478.0", "n": 28}, {"t": 1778334300000, "T": 1778335199999, "s": "ALGO", "i": "15m", "o": "0.13141", "c": "0.13224", "h": "0.13236", "l": "0.13118", "v": "35738.0", "n": 41}, {"t": 1778335200000, "T": 1778336099999, "s": "ALGO", "i": "15m", "o": "0.13206", "c": "0.13166", "h": "0.13248", "l": "0.13166", "v": "64784.0", "n": 53}, {"t": 1778336100000, "T": 1778336999999, "s": "ALGO", "i": "15m", "o": "0.13172", "c": "0.13151", "h": "0.132", "l": "0.13145", "v": "88914.0", "n": 36}, {"t": 1778337000000, "T": 1778337899999, "s": "ALGO", "i": "15m", "o": "0.13168", "c": "0.13198", "h": "0.13207", "l": "0.13154", "v": "32411.0", "n": 32}, {"t": 1778337900000, "T": 1778338799999, "s": "ALGO", "i": "15m", "o": "0.13169", "c": "0.13061", "h": "0.13186", "l": "0.13061", "v": "22595.0", "n": 38}, {"t": 1778338800000, "T": 1778339699999, "s": "ALGO", "i": "15m", "o": "0.1306", "c": "0.12999", "h": "0.1306", "l": "0.12953", "v": "19221.0", "n": 32}, {"t": 1778339700000, "T": 1778340599999, "s": "ALGO", "i": "15m", "o": "0.13", "c": "0.12976", "h": "0.13015", "l": "0.12947", "v": "101267.0", "n": 50}, {"t": 1778340600000, "T": 1778341499999, "s": "ALGO", "i": "15m", "o": "0.12997", "c": "0.1297", "h": "0.13018", "l": "0.12961", "v": "51977.0", "n": 39}, {"t": 1778341500000, "T": 1778342399999, "s": "ALGO", "i": "15m", "o": "0.12959", "c": "0.12952", "h": "0.1298", "l": "0.1294", "v": "9657.0", "n": 32}, {"t": 1778342400000, "T": 1778343299999, "s": "ALGO", "i": "15m", "o": "0.12944", "c": "0.13009", "h": "0.13009", "l": "0.12902", "v": "12778.0", "n": 33}, {"t": 1778343300000, "T": 1778344199999, "s": "ALGO", "i": "15m", "o": "0.13009", "c": "0.13035", "h": "0.13037", "l": "0.1299", "v": "64778.0", "n": 48}, {"t": 1778344200000, "T": 1778345099999, "s": "ALGO", "i": "15m", "o": "0.13026", "c": "0.12959", "h": "0.13027", "l": "0.12958", "v": "10909.0", "n": 30}, {"t": 1778345100000, "T": 1778345999999, "s": "ALGO", "i": "15m", "o": "0.1296", "c": "0.12979", "h": "0.12992", "l": "0.12958", "v": "17105.0", "n": 30}, {"t": 1778346000000, "T": 1778346899999, "s": "ALGO", "i": "15m", "o": "0.12974", "c": "0.12998", "h": "0.13027", "l": "0.12974", "v": "23592.0", "n": 34}, {"t": 1778346900000, "T": 1778347799999, "s": "ALGO", "i": "15m", "o": "0.13005", "c": "0.13082", "h": "0.13088", "l": "0.12999", "v": "32643.0", "n": 31}, {"t": 1778347800000, "T": 1778348699999, "s": "ALGO", "i": "15m", "o": "0.13082", "c": "0.13091", "h": "0.13102", "l": "0.1307", "v": "5373.0", "n": 25}, {"t": 1778348700000, "T": 1778349599999, "s": "ALGO", "i": "15m", "o": "0.13082", "c": "0.13043", "h": "0.13092", "l": "0.13033", "v": "5611.0", "n": 23}, {"t": 1778349600000, "T": 1778350499999, "s": "ALGO", "i": "15m", "o": "0.13035", "c": "0.13041", "h": "0.13062", "l": "0.13013", "v": "12473.0", "n": 28}, {"t": 1778350500000, "T": 1778351399999, "s": "ALGO", "i": "15m", "o": "0.13041", "c": "0.13044", "h": "0.13068", "l": "0.13024", "v": "10322.0", "n": 29}, {"t": 1778351400000, "T": 1778352299999, "s": "ALGO", "i": "15m", "o": "0.1305", "c": "0.13034", "h": "0.13052", "l": "0.13024", "v": "7153.0", "n": 28}, {"t": 1778352300000, "T": 1778353199999, "s": "ALGO", "i": "15m", "o": "0.13032", "c": "0.13082", "h": "0.13083", "l": "0.13024", "v": "7019.0", "n": 30}, {"t": 1778353200000, "T": 1778354099999, "s": "ALGO", "i": "15m", "o": "0.13083", "c": "0.13072", "h": "0.13083", "l": "0.1304", "v": "7456.0", "n": 30}, {"t": 1778354100000, "T": 1778354999999, "s": "ALGO", "i": "15m", "o": "0.13057", "c": "0.13051", "h": "0.1306", "l": "0.13037", "v": "10105.0", "n": 25}, {"t": 1778355000000, "T": 1778355899999, "s": "ALGO", "i": "15m", "o": "0.13052", "c": "0.13082", "h": "0.13088", "l": "0.13052", "v": "9290.0", "n": 25}, {"t": 1778355900000, "T": 1778356799999, "s": "ALGO", "i": "15m", "o": "0.13072", "c": "0.13055", "h": "0.13091", "l": "0.13055", "v": "5023.0", "n": 25}, {"t": 1778356800000, "T": 1778357699999, "s": "ALGO", "i": "15m", "o": "0.13063", "c": "0.13052", "h": "0.13072", "l": "0.13042", "v": "25253.0", "n": 37}, {"t": 1778357700000, "T": 1778358599999, "s": "ALGO", "i": "15m", "o": "0.13041", "c": "0.13022", "h": "0.13052", "l": "0.13022", "v": "13866.0", "n": 39}, {"t": 1778358600000, "T": 1778359499999, "s": "ALGO", "i": "15m", "o": "0.13022", "c": "0.13017", "h": "0.13022", "l": "0.13", "v": "7093.0", "n": 21}, {"t": 1778359500000, "T": 1778360399999, "s": "ALGO", "i": "15m", "o": "0.13009", "c": "0.12995", "h": "0.13017", "l": "0.12976", "v": "18368.0", "n": 39}, {"t": 1778360400000, "T": 1778361299999, "s": "ALGO", "i": "15m", "o": "0.13003", "c": "0.12981", "h": "0.13017", "l": "0.12954", "v": "13455.0", "n": 34}, {"t": 1778361300000, "T": 1778362199999, "s": "ALGO", "i": "15m", "o": "0.12972", "c": "0.1299", "h": "0.13003", "l": "0.12972", "v": "14922.0", "n": 26}, {"t": 1778362200000, "T": 1778363099999, "s": "ALGO", "i": "15m", "o": "0.13002", "c": "0.12973", "h": "0.13003", "l": "0.12963", "v": "34696.0", "n": 40}, {"t": 1778363100000, "T": 1778363999999, "s": "ALGO", "i": "15m", "o": "0.12973", "c": "0.12945", "h": "0.12973", "l": "0.12943", "v": "144861.0", "n": 90}, {"t": 1778364000000, "T": 1778364899999, "s": "ALGO", "i": "15m", "o": "0.12953", "c": "0.12962", "h": "0.12968", "l": "0.1294", "v": "8117.0", "n": 27}, {"t": 1778364900000, "T": 1778365799999, "s": "ALGO", "i": "15m", "o": "0.12974", "c": "0.12977", "h": "0.12985", "l": "0.12957", "v": "10771.0", "n": 37}, {"t": 1778365800000, "T": 1778366699999, "s": "ALGO", "i": "15m", "o": "0.12976", "c": "0.13003", "h": "0.13003", "l": "0.12963", "v": "15496.0", "n": 27}, {"t": 1778366700000, "T": 1778367599999, "s": "ALGO", "i": "15m", "o": "0.12994", "c": "0.12997", "h": "0.13007", "l": "0.12983", "v": "4443.0", "n": 20}, {"t": 1778367600000, "T": 1778368499999, "s": "ALGO", "i": "15m", "o": "0.13004", "c": "0.1299", "h": "0.13012", "l": "0.12979", "v": "17447.0", "n": 37}, {"t": 1778368500000, "T": 1778369399999, "s": "ALGO", "i": "15m", "o": "0.12962", "c": "0.12948", "h": "0.12967", "l": "0.1294", "v": "6098.0", "n": 26}, {"t": 1778369400000, "T": 1778370299999, "s": "ALGO", "i": "15m", "o": "0.12941", "c": "0.12887", "h": "0.12948", "l": "0.12886", "v": "160593.0", "n": 83}, {"t": 1778370300000, "T": 1778371199999, "s": "ALGO", "i": "15m", "o": "0.12886", "c": "0.12887", "h": "0.12887", "l": "0.12886", "v": "91899.0", "n": 37}, {"t": 1778371200000, "T": 1778372099999, "s": "ALGO", "i": "15m", "o": "0.12886", "c": "0.12787", "h": "0.12886", "l": "0.1273", "v": "723487.0", "n": 181}, {"t": 1778372100000, "T": 1778372999999, "s": "ALGO", "i": "15m", "o": "0.12771", "c": "0.12803", "h": "0.12837", "l": "0.12764", "v": "71728.0", "n": 48}, {"t": 1778373000000, "T": 1778373899999, "s": "ALGO", "i": "15m", "o": "0.12797", "c": "0.12807", "h": "0.12826", "l": "0.12775", "v": "15277.0", "n": 29}, {"t": 1778373900000, "T": 1778374799999, "s": "ALGO", "i": "15m", "o": "0.12785", "c": "0.12748", "h": "0.12822", "l": "0.12747", "v": "30204.0", "n": 35}, {"t": 1778374800000, "T": 1778375699999, "s": "ALGO", "i": "15m", "o": "0.12751", "c": "0.12731", "h": "0.12765", "l": "0.12721", "v": "7664.0", "n": 34}, {"t": 1778375700000, "T": 1778376599999, "s": "ALGO", "i": "15m", "o": "0.12733", "c": "0.12713", "h": "0.12734", "l": "0.12691", "v": "87476.0", "n": 60}, {"t": 1778376600000, "T": 1778377499999, "s": "ALGO", "i": "15m", "o": "0.12711", "c": "0.12705", "h": "0.12721", "l": "0.12684", "v": "30876.0", "n": 34}, {"t": 1778377500000, "T": 1778378399999, "s": "ALGO", "i": "15m", "o": "0.127", "c": "0.12698", "h": "0.12716", "l": "0.12694", "v": "57022.0", "n": 56}, {"t": 1778378400000, "T": 1778379299999, "s": "ALGO", "i": "15m", "o": "0.12705", "c": "0.12687", "h": "0.12705", "l": "0.12656", "v": "12946.0", "n": 26}, {"t": 1778379300000, "T": 1778380199999, "s": "ALGO", "i": "15m", "o": "0.12691", "c": "0.1275", "h": "0.12754", "l": "0.12686", "v": "6603.0", "n": 25}, {"t": 1778380200000, "T": 1778381099999, "s": "ALGO", "i": "15m", "o": "0.12748", "c": "0.12735", "h": "0.12749", "l": "0.1273", "v": "31546.0", "n": 34}, {"t": 1778381100000, "T": 1778381999999, "s": "ALGO", "i": "15m", "o": "0.12735", "c": "0.12649", "h": "0.12742", "l": "0.12635", "v": "121565.0", "n": 48}, {"t": 1778382000000, "T": 1778382899999, "s": "ALGO", "i": "15m", "o": "0.12655", "c": "0.12646", "h": "0.1267", "l": "0.12634", "v": "15127.0", "n": 27}, {"t": 1778382900000, "T": 1778383799999, "s": "ALGO", "i": "15m", "o": "0.12645", "c": "0.12654", "h": "0.12661", "l": "0.12645", "v": "3244.0", "n": 20}, {"t": 1778383800000, "T": 1778384699999, "s": "ALGO", "i": "15m", "o": "0.12639", "c": "0.12678", "h": "0.12705", "l": "0.12639", "v": "7128.0", "n": 23}, {"t": 1778384700000, "T": 1778385599999, "s": "ALGO", "i": "15m", "o": "0.12677", "c": "0.12665", "h": "0.12678", "l": "0.12665", "v": "10906.0", "n": 23}, {"t": 1778385600000, "T": 1778386499999, "s": "ALGO", "i": "15m", "o": "0.12647", "c": "0.12686", "h": "0.12696", "l": "0.12647", "v": "11411.0", "n": 17}, {"t": 1778386500000, "T": 1778387399999, "s": "ALGO", "i": "15m", "o": "0.127", "c": "0.12671", "h": "0.12703", "l": "0.12667", "v": "3234.0", "n": 19}, {"t": 1778387400000, "T": 1778388299999, "s": "ALGO", "i": "15m", "o": "0.1268", "c": "0.12663", "h": "0.12691", "l": "0.12663", "v": "3461.0", "n": 20}, {"t": 1778388300000, "T": 1778389199999, "s": "ALGO", "i": "15m", "o": "0.12644", "c": "0.12627", "h": "0.12645", "l": "0.12626", "v": "3074.0", "n": 18}, {"t": 1778389200000, "T": 1778390099999, "s": "ALGO", "i": "15m", "o": "0.12621", "c": "0.12626", "h": "0.12633", "l": "0.12607", "v": "14079.0", "n": 28}, {"t": 1778390100000, "T": 1778390999999, "s": "ALGO", "i": "15m", "o": "0.12634", "c": "0.12695", "h": "0.12702", "l": "0.12626", "v": "6791.0", "n": 30}, {"t": 1778391000000, "T": 1778391899999, "s": "ALGO", "i": "15m", "o": "0.12696", "c": "0.12715", "h": "0.12729", "l": "0.12675", "v": "6726.0", "n": 28}, {"t": 1778391900000, "T": 1778392799999, "s": "ALGO", "i": "15m", "o": "0.12706", "c": "0.12809", "h": "0.12822", "l": "0.12692", "v": "27351.0", "n": 39}, {"t": 1778392800000, "T": 1778393699999, "s": "ALGO", "i": "15m", "o": "0.12808", "c": "0.12776", "h": "0.12858", "l": "0.12776", "v": "29156.0", "n": 34}, {"t": 1778393700000, "T": 1778394599999, "s": "ALGO", "i": "15m", "o": "0.12759", "c": "0.12817", "h": "0.12827", "l": "0.12759", "v": "5555.0", "n": 25}, {"t": 1778394600000, "T": 1778395499999, "s": "ALGO", "i": "15m", "o": "0.12826", "c": "0.12847", "h": "0.12857", "l": "0.12809", "v": "13103.0", "n": 26}, {"t": 1778395500000, "T": 1778396399999, "s": "ALGO", "i": "15m", "o": "0.12847", "c": "0.12845", "h": "0.12878", "l": "0.12828", "v": "9753.0", "n": 28}, {"t": 1778396400000, "T": 1778397299999, "s": "ALGO", "i": "15m", "o": "0.12837", "c": "0.12827", "h": "0.12857", "l": "0.12808", "v": "3468.0", "n": 22}, {"t": 1778397300000, "T": 1778398199999, "s": "ALGO", "i": "15m", "o": "0.12808", "c": "0.12954", "h": "0.12979", "l": "0.12808", "v": "21671.0", "n": 44}, {"t": 1778398200000, "T": 1778399099999, "s": "ALGO", "i": "15m", "o": "0.129", "c": "0.12905", "h": "0.12917", "l": "0.12878", "v": "8904.0", "n": 25}, {"t": 1778399100000, "T": 1778399999999, "s": "ALGO", "i": "15m", "o": "0.12917", "c": "0.1287", "h": "0.12918", "l": "0.1287", "v": "6944.0", "n": 24}, {"t": 1778400000000, "T": 1778400899999, "s": "ALGO", "i": "15m", "o": "0.12847", "c": "0.12883", "h": "0.12883", "l": "0.12847", "v": "10616.0", "n": 30}, {"t": 1778400900000, "T": 1778401799999, "s": "ALGO", "i": "15m", "o": "0.12885", "c": "0.12913", "h": "0.12931", "l": "0.12873", "v": "31702.0", "n": 149}, {"t": 1778401800000, "T": 1778402699999, "s": "ALGO", "i": "15m", "o": "0.12925", "c": "0.12905", "h": "0.12969", "l": "0.12905", "v": "9399.0", "n": 26}, {"t": 1778402700000, "T": 1778403599999, "s": "ALGO", "i": "15m", "o": "0.129", "c": "0.12923", "h": "0.12936", "l": "0.12896", "v": "88760.0", "n": 109}, {"t": 1778403600000, "T": 1778404499999, "s": "ALGO", "i": "15m", "o": "0.12923", "c": "0.12896", "h": "0.12927", "l": "0.12884", "v": "21669.0", "n": 95}, {"t": 1778404500000, "T": 1778405399999, "s": "ALGO", "i": "15m", "o": "0.12903", "c": "0.12868", "h": "0.12905", "l": "0.12864", "v": "16200.0", "n": 98}, {"t": 1778405400000, "T": 1778406299999, "s": "ALGO", "i": "15m", "o": "0.12875", "c": "0.12854", "h": "0.12884", "l": "0.12824", "v": "331395.0", "n": 73}, {"t": 1778406300000, "T": 1778407199999, "s": "ALGO", "i": "15m", "o": "0.12882", "c": "0.12846", "h": "0.12908", "l": "0.12825", "v": "517771.0", "n": 96}, {"t": 1778407200000, "T": 1778408099999, "s": "ALGO", "i": "15m", "o": "0.12853", "c": "0.12803", "h": "0.12853", "l": "0.1275", "v": "307205.0", "n": 59}, {"t": 1778408100000, "T": 1778408999999, "s": "ALGO", "i": "15m", "o": "0.12811", "c": "0.12873", "h": "0.1288", "l": "0.12811", "v": "21724.0", "n": 34}, {"t": 1778409000000, "T": 1778409899999, "s": "ALGO", "i": "15m", "o": "0.12873", "c": "0.12864", "h": "0.12902", "l": "0.12864", "v": "23504.0", "n": 43}, {"t": 1778409900000, "T": 1778410799999, "s": "ALGO", "i": "15m", "o": "0.12871", "c": "0.12885", "h": "0.12896", "l": "0.12857", "v": "30200.0", "n": 32}, {"t": 1778410800000, "T": 1778411699999, "s": "ALGO", "i": "15m", "o": "0.12856", "c": "0.12881", "h": "0.12901", "l": "0.12851", "v": "10499.0", "n": 25}, {"t": 1778411700000, "T": 1778412599999, "s": "ALGO", "i": "15m", "o": "0.12883", "c": "0.12866", "h": "0.129", "l": "0.12843", "v": "7034.0", "n": 20}, {"t": 1778412600000, "T": 1778413499999, "s": "ALGO", "i": "15m", "o": "0.12864", "c": "0.12837", "h": "0.12864", "l": "0.12828", "v": "3606.0", "n": 25}, {"t": 1778413500000, "T": 1778414399999, "s": "ALGO", "i": "15m", "o": "0.1283", "c": "0.12813", "h": "0.12838", "l": "0.12813", "v": "4902.0", "n": 17}, {"t": 1778414400000, "T": 1778415299999, "s": "ALGO", "i": "15m", "o": "0.12816", "c": "0.12813", "h": "0.12817", "l": "0.12787", "v": "7963.0", "n": 27}, {"t": 1778415300000, "T": 1778416199999, "s": "ALGO", "i": "15m", "o": "0.12813", "c": "0.12802", "h": "0.12831", "l": "0.12794", "v": "7094.0", "n": 18}, {"t": 1778416200000, "T": 1778417099999, "s": "ALGO", "i": "15m", "o": "0.12805", "c": "0.1278", "h": "0.12805", "l": "0.12744", "v": "25337.0", "n": 40}, {"t": 1778417100000, "T": 1778417999999, "s": "ALGO", "i": "15m", "o": "0.12789", "c": "0.12834", "h": "0.12839", "l": "0.12789", "v": "11934.0", "n": 28}, {"t": 1778418000000, "T": 1778418899999, "s": "ALGO", "i": "15m", "o": "0.12844", "c": "0.12806", "h": "0.12844", "l": "0.12797", "v": "11390.0", "n": 28}, {"t": 1778418900000, "T": 1778419799999, "s": "ALGO", "i": "15m", "o": "0.12809", "c": "0.12789", "h": "0.12823", "l": "0.1277", "v": "4209.0", "n": 26}, {"t": 1778419800000, "T": 1778420699999, "s": "ALGO", "i": "15m", "o": "0.1278", "c": "0.1278", "h": "0.1279", "l": "0.12763", "v": "10324.0", "n": 29}, {"t": 1778420700000, "T": 1778421599999, "s": "ALGO", "i": "15m", "o": "0.12779", "c": "0.12846", "h": "0.12858", "l": "0.12771", "v": "15558.0", "n": 29}, {"t": 1778421600000, "T": 1778422499999, "s": "ALGO", "i": "15m", "o": "0.12857", "c": "0.12806", "h": "0.12884", "l": "0.12806", "v": "7370.0", "n": 25}, {"t": 1778422500000, "T": 1778423399999, "s": "ALGO", "i": "15m", "o": "0.12806", "c": "0.12788", "h": "0.12822", "l": "0.12771", "v": "87219.0", "n": 60}, {"t": 1778423400000, "T": 1778424299999, "s": "ALGO", "i": "15m", "o": "0.12782", "c": "0.128", "h": "0.1281", "l": "0.12782", "v": "11525.0", "n": 28}, {"t": 1778424300000, "T": 1778425199999, "s": "ALGO", "i": "15m", "o": "0.1279", "c": "0.12784", "h": "0.12793", "l": "0.1276", "v": "3548.0", "n": 23}, {"t": 1778425200000, "T": 1778426099999, "s": "ALGO", "i": "15m", "o": "0.12781", "c": "0.12822", "h": "0.12825", "l": "0.12781", "v": "11430.0", "n": 27}, {"t": 1778426100000, "T": 1778426999999, "s": "ALGO", "i": "15m", "o": "0.12834", "c": "0.12871", "h": "0.12871", "l": "0.12834", "v": "19898.0", "n": 34}, {"t": 1778427000000, "T": 1778427899999, "s": "ALGO", "i": "15m", "o": "0.12861", "c": "0.12868", "h": "0.12872", "l": "0.12852", "v": "4330.0", "n": 23}, {"t": 1778427900000, "T": 1778428799999, "s": "ALGO", "i": "15m", "o": "0.12853", "c": "0.12923", "h": "0.12942", "l": "0.12853", "v": "6424.0", "n": 29}, {"t": 1778428800000, "T": 1778429699999, "s": "ALGO", "i": "15m", "o": "0.12929", "c": "0.13008", "h": "0.13009", "l": "0.12929", "v": "50366.0", "n": 55}, {"t": 1778429700000, "T": 1778430599999, "s": "ALGO", "i": "15m", "o": "0.1302", "c": "0.13004", "h": "0.13025", "l": "0.12942", "v": "51034.0", "n": 62}, {"t": 1778430600000, "T": 1778431499999, "s": "ALGO", "i": "15m", "o": "0.1302", "c": "0.13017", "h": "0.13055", "l": "0.1301", "v": "36184.0", "n": 53}, {"t": 1778431500000, "T": 1778432399999, "s": "ALGO", "i": "15m", "o": "0.13021", "c": "0.13004", "h": "0.1303", "l": "0.12991", "v": "35658.0", "n": 32}, {"t": 1778432400000, "T": 1778433299999, "s": "ALGO", "i": "15m", "o": "0.13015", "c": "0.1296", "h": "0.13036", "l": "0.12954", "v": "42145.0", "n": 34}, {"t": 1778433300000, "T": 1778434199999, "s": "ALGO", "i": "15m", "o": "0.12958", "c": "0.1304", "h": "0.1304", "l": "0.12952", "v": "23439.0", "n": 28}, {"t": 1778434200000, "T": 1778435099999, "s": "ALGO", "i": "15m", "o": "0.1304", "c": "0.12982", "h": "0.1304", "l": "0.12974", "v": "6411.0", "n": 32}, {"t": 1778435100000, "T": 1778435999999, "s": "ALGO", "i": "15m", "o": "0.12989", "c": "0.12993", "h": "0.12999", "l": "0.12953", "v": "22059.0", "n": 35}, {"t": 1778436000000, "T": 1778436899999, "s": "ALGO", "i": "15m", "o": "0.12999", "c": "0.12966", "h": "0.13017", "l": "0.12964", "v": "5289.0", "n": 20}, {"t": 1778436900000, "T": 1778437799999, "s": "ALGO", "i": "15m", "o": "0.12944", "c": "0.13012", "h": "0.13012", "l": "0.12942", "v": "25917.0", "n": 41}, {"t": 1778437800000, "T": 1778438699999, "s": "ALGO", "i": "15m", "o": "0.13003", "c": "0.13004", "h": "0.13013", "l": "0.13003", "v": "296355.0", "n": 181}, {"t": 1778438700000, "T": 1778439599999, "s": "ALGO", "i": "15m", "o": "0.13004", "c": "0.1298", "h": "0.13004", "l": "0.12967", "v": "187728.0", "n": 110}, {"t": 1778439600000, "T": 1778440499999, "s": "ALGO", "i": "15m", "o": "0.12946", "c": "0.12946", "h": "0.12951", "l": "0.12863", "v": "612731.0", "n": 120}, {"t": 1778440500000, "T": 1778441399999, "s": "ALGO", "i": "15m", "o": "0.12951", "c": "0.12964", "h": "0.12968", "l": "0.12937", "v": "35193.0", "n": 51}, {"t": 1778441400000, "T": 1778442299999, "s": "ALGO", "i": "15m", "o": "0.12969", "c": "0.1303", "h": "0.1303", "l": "0.12945", "v": "91551.0", "n": 76}, {"t": 1778442300000, "T": 1778443199999, "s": "ALGO", "i": "15m", "o": "0.13016", "c": "0.1303", "h": "0.13064", "l": "0.13009", "v": "236337.0", "n": 93}, {"t": 1778443200000, "T": 1778444099999, "s": "ALGO", "i": "15m", "o": "0.13017", "c": "0.13047", "h": "0.13121", "l": "0.13017", "v": "166730.0", "n": 112}, {"t": 1778444100000, "T": 1778444999999, "s": "ALGO", "i": "15m", "o": "0.1302", "c": "0.13011", "h": "0.1304", "l": "0.1297", "v": "87547.0", "n": 65}, {"t": 1778445000000, "T": 1778445899999, "s": "ALGO", "i": "15m", "o": "0.13002", "c": "0.1283", "h": "0.13002", "l": "0.12822", "v": "124869.0", "n": 94}, {"t": 1778445900000, "T": 1778446799999, "s": "ALGO", "i": "15m", "o": "0.12805", "c": "0.12683", "h": "0.12805", "l": "0.12521", "v": "619817.0", "n": 234}, {"t": 1778446800000, "T": 1778447699999, "s": "ALGO", "i": "15m", "o": "0.12673", "c": "0.12572", "h": "0.12682", "l": "0.12556", "v": "85788.0", "n": 90}, {"t": 1778447700000, "T": 1778448599999, "s": "ALGO", "i": "15m", "o": "0.12583", "c": "0.12717", "h": "0.12717", "l": "0.12577", "v": "76736.0", "n": 87}, {"t": 1778448600000, "T": 1778449499999, "s": "ALGO", "i": "15m", "o": "0.12718", "c": "0.12729", "h": "0.12787", "l": "0.12718", "v": "73978.0", "n": 48}, {"t": 1778449500000, "T": 1778450399999, "s": "ALGO", "i": "15m", "o": "0.12733", "c": "0.12729", "h": "0.12759", "l": "0.12707", "v": "3178.0", "n": 32}, {"t": 1778450400000, "T": 1778451299999, "s": "ALGO", "i": "15m", "o": "0.1272", "c": "0.12805", "h": "0.12828", "l": "0.12704", "v": "47822.0", "n": 51}, {"t": 1778451300000, "T": 1778452199999, "s": "ALGO", "i": "15m", "o": "0.12805", "c": "0.12887", "h": "0.12888", "l": "0.12805", "v": "24062.0", "n": 46}, {"t": 1778452200000, "T": 1778453099999, "s": "ALGO", "i": "15m", "o": "0.12887", "c": "0.12948", "h": "0.12952", "l": "0.12857", "v": "152790.0", "n": 140}, {"t": 1778453100000, "T": 1778453999999, "s": "ALGO", "i": "15m", "o": "0.12958", "c": "0.12958", "h": "0.1297", "l": "0.12938", "v": "4423.0", "n": 33}, {"t": 1778454000000, "T": 1778454899999, "s": "ALGO", "i": "15m", "o": "0.1296", "c": "0.12938", "h": "0.1297", "l": "0.12938", "v": "5494.0", "n": 31}, {"t": 1778454900000, "T": 1778455799999, "s": "ALGO", "i": "15m", "o": "0.12931", "c": "0.12919", "h": "0.12931", "l": "0.12898", "v": "17257.0", "n": 32}, {"t": 1778455800000, "T": 1778456699999, "s": "ALGO", "i": "15m", "o": "0.12922", "c": "0.1297", "h": "0.1297", "l": "0.12908", "v": "31346.0", "n": 40}, {"t": 1778456700000, "T": 1778457599999, "s": "ALGO", "i": "15m", "o": "0.1297", "c": "0.12908", "h": "0.1297", "l": "0.129", "v": "27403.0", "n": 27}, {"t": 1778457600000, "T": 1778458499999, "s": "ALGO", "i": "15m", "o": "0.12909", "c": "0.12914", "h": "0.12928", "l": "0.12885", "v": "94118.0", "n": 53}, {"t": 1778458500000, "T": 1778459399999, "s": "ALGO", "i": "15m", "o": "0.12894", "c": "0.12764", "h": "0.12894", "l": "0.12764", "v": "213216.0", "n": 131}, {"t": 1778459400000, "T": 1778460299999, "s": "ALGO", "i": "15m", "o": "0.12779", "c": "0.12741", "h": "0.12802", "l": "0.127", "v": "87849.0", "n": 43}, {"t": 1778460300000, "T": 1778461199999, "s": "ALGO", "i": "15m", "o": "0.12731", "c": "0.12631", "h": "0.12733", "l": "0.12607", "v": "268205.0", "n": 128}, {"t": 1778461200000, "T": 1778462099999, "s": "ALGO", "i": "15m", "o": "0.12636", "c": "0.12661", "h": "0.12667", "l": "0.1258", "v": "97549.0", "n": 55}, {"t": 1778462100000, "T": 1778462999999, "s": "ALGO", "i": "15m", "o": "0.12662", "c": "0.12718", "h": "0.12733", "l": "0.12651", "v": "16635.0", "n": 26}, {"t": 1778463000000, "T": 1778463899999, "s": "ALGO", "i": "15m", "o": "0.12687", "c": "0.1264", "h": "0.12687", "l": "0.12631", "v": "111180.0", "n": 49}, {"t": 1778463900000, "T": 1778464799999, "s": "ALGO", "i": "15m", "o": "0.12626", "c": "0.12662", "h": "0.12689", "l": "0.12626", "v": "16711.0", "n": 21}, {"t": 1778464800000, "T": 1778465699999, "s": "ALGO", "i": "15m", "o": "0.12653", "c": "0.12622", "h": "0.12692", "l": "0.12616", "v": "17647.0", "n": 28}, {"t": 1778465700000, "T": 1778466599999, "s": "ALGO", "i": "15m", "o": "0.1261", "c": "0.12584", "h": "0.1261", "l": "0.12562", "v": "21620.0", "n": 32}, {"t": 1778466600000, "T": 1778467499999, "s": "ALGO", "i": "15m", "o": "0.12584", "c": "0.12559", "h": "0.12584", "l": "0.12545", "v": "24641.0", "n": 29}, {"t": 1778467500000, "T": 1778468399999, "s": "ALGO", "i": "15m", "o": "0.12563", "c": "0.12553", "h": "0.12573", "l": "0.12548", "v": "205303.0", "n": 39}, {"t": 1778468400000, "T": 1778469299999, "s": "ALGO", "i": "15m", "o": "0.1256", "c": "0.12387", "h": "0.1256", "l": "0.12348", "v": "495835.0", "n": 139}, {"t": 1778469300000, "T": 1778470199999, "s": "ALGO", "i": "15m", "o": "0.12388", "c": "0.12358", "h": "0.12418", "l": "0.12338", "v": "421721.0", "n": 172}, {"t": 1778470200000, "T": 1778471099999, "s": "ALGO", "i": "15m", "o": "0.1235", "c": "0.12376", "h": "0.124", "l": "0.12314", "v": "77716.0", "n": 56}, {"t": 1778471100000, "T": 1778471999999, "s": "ALGO", "i": "15m", "o": "0.124", "c": "0.12414", "h": "0.1242", "l": "0.12378", "v": "95097.0", "n": 64}, {"t": 1778472000000, "T": 1778472899999, "s": "ALGO", "i": "15m", "o": "0.12386", "c": "0.12348", "h": "0.12394", "l": "0.12348", "v": "62443.0", "n": 26}, {"t": 1778472900000, "T": 1778473799999, "s": "ALGO", "i": "15m", "o": "0.1235", "c": "0.12363", "h": "0.12384", "l": "0.1235", "v": "49027.0", "n": 24}, {"t": 1778473800000, "T": 1778474699999, "s": "ALGO", "i": "15m", "o": "0.12363", "c": "0.12397", "h": "0.12407", "l": "0.12363", "v": "10869.0", "n": 32}, {"t": 1778474700000, "T": 1778475599999, "s": "ALGO", "i": "15m", "o": "0.12394", "c": "0.12403", "h": "0.12449", "l": "0.12357", "v": "243621.0", "n": 34}, {"t": 1778475600000, "T": 1778476499999, "s": "ALGO", "i": "15m", "o": "0.12406", "c": "0.12407", "h": "0.12426", "l": "0.12399", "v": "6505.0", "n": 23}, {"t": 1778476500000, "T": 1778477399999, "s": "ALGO", "i": "15m", "o": "0.12398", "c": "0.12447", "h": "0.12447", "l": "0.12398", "v": "3076.0", "n": 19}, {"t": 1778477400000, "T": 1778478299999, "s": "ALGO", "i": "15m", "o": "0.12452", "c": "0.1244", "h": "0.1248", "l": "0.12438", "v": "4031.0", "n": 26}, {"t": 1778478300000, "T": 1778479199999, "s": "ALGO", "i": "15m", "o": "0.12432", "c": "0.12429", "h": "0.12458", "l": "0.12419", "v": "5178.0", "n": 22}, {"t": 1778479200000, "T": 1778480099999, "s": "ALGO", "i": "15m", "o": "0.12429", "c": "0.12448", "h": "0.12471", "l": "0.12428", "v": "6087.0", "n": 26}, {"t": 1778480100000, "T": 1778480999999, "s": "ALGO", "i": "15m", "o": "0.12457", "c": "0.12471", "h": "0.12477", "l": "0.12429", "v": "13385.0", "n": 32}, {"t": 1778481000000, "T": 1778481899999, "s": "ALGO", "i": "15m", "o": "0.1245", "c": "0.1241", "h": "0.12468", "l": "0.12405", "v": "14081.0", "n": 25}, {"t": 1778481900000, "T": 1778482799999, "s": "ALGO", "i": "15m", "o": "0.1242", "c": "0.12433", "h": "0.12433", "l": "0.12398", "v": "24973.0", "n": 36}, {"t": 1778482800000, "T": 1778483699999, "s": "ALGO", "i": "15m", "o": "0.12408", "c": "0.12379", "h": "0.12408", "l": "0.1237", "v": "7908.0", "n": 27}, {"t": 1778483700000, "T": 1778484599999, "s": "ALGO", "i": "15m", "o": "0.12388", "c": "0.12331", "h": "0.12389", "l": "0.12331", "v": "42514.0", "n": 54}, {"t": 1778484600000, "T": 1778485499999, "s": "ALGO", "i": "15m", "o": "0.12341", "c": "0.12295", "h": "0.12341", "l": "0.12279", "v": "239671.0", "n": 141}, {"t": 1778485500000, "T": 1778486399999, "s": "ALGO", "i": "15m", "o": "0.12291", "c": "0.12304", "h": "0.12333", "l": "0.12291", "v": "38940.0", "n": 27}, {"t": 1778486400000, "T": 1778487299999, "s": "ALGO", "i": "15m", "o": "0.12298", "c": "0.12299", "h": "0.12313", "l": "0.12266", "v": "21842.0", "n": 34}, {"t": 1778487300000, "T": 1778488199999, "s": "ALGO", "i": "15m", "o": "0.12299", "c": "0.12292", "h": "0.1233", "l": "0.12292", "v": "16228.0", "n": 31}, {"t": 1778488200000, "T": 1778489099999, "s": "ALGO", "i": "15m", "o": "0.12297", "c": "0.12312", "h": "0.12312", "l": "0.12284", "v": "397629.0", "n": 660}, {"t": 1778489100000, "T": 1778489999999, "s": "ALGO", "i": "15m", "o": "0.12318", "c": "0.12309", "h": "0.12326", "l": "0.12299", "v": "89280.0", "n": 105}, {"t": 1778490000000, "T": 1778490899999, "s": "ALGO", "i": "15m", "o": "0.12316", "c": "0.12377", "h": "0.12377", "l": "0.12311", "v": "222515.0", "n": 147}, {"t": 1778490900000, "T": 1778491799999, "s": "ALGO", "i": "15m", "o": "0.12351", "c": "0.12277", "h": "0.12351", "l": "0.12267", "v": "18980.0", "n": 28}, {"t": 1778491800000, "T": 1778492699999, "s": "ALGO", "i": "15m", "o": "0.12278", "c": "0.12269", "h": "0.12287", "l": "0.1224", "v": "38199.0", "n": 55}, {"t": 1778492700000, "T": 1778493599999, "s": "ALGO", "i": "15m", "o": "0.12274", "c": "0.1229", "h": "0.12317", "l": "0.12261", "v": "39041.0", "n": 48}, {"t": 1778493600000, "T": 1778494499999, "s": "ALGO", "i": "15m", "o": "0.12295", "c": "0.1232", "h": "0.12324", "l": "0.12287", "v": "199455.0", "n": 80}, {"t": 1778494500000, "T": 1778495399999, "s": "ALGO", "i": "15m", "o": "0.12323", "c": "0.12306", "h": "0.12334", "l": "0.12304", "v": "28337.0", "n": 42}, {"t": 1778495400000, "T": 1778496299999, "s": "ALGO", "i": "15m", "o": "0.12296", "c": "0.12294", "h": "0.12329", "l": "0.12286", "v": "22432.0", "n": 42}, {"t": 1778496300000, "T": 1778497199999, "s": "ALGO", "i": "15m", "o": "0.12285", "c": "0.12264", "h": "0.12305", "l": "0.12243", "v": "387569.0", "n": 132}, {"t": 1778497200000, "T": 1778498099999, "s": "ALGO", "i": "15m", "o": "0.12265", "c": "0.12288", "h": "0.12288", "l": "0.12242", "v": "209166.0", "n": 90}, {"t": 1778498100000, "T": 1778498999999, "s": "ALGO", "i": "15m", "o": "0.12281", "c": "0.12289", "h": "0.12326", "l": "0.12274", "v": "18309.0", "n": 31}, {"t": 1778499000000, "T": 1778499899999, "s": "ALGO", "i": "15m", "o": "0.12291", "c": "0.12328", "h": "0.12335", "l": "0.12291", "v": "76932.0", "n": 40}, {"t": 1778499900000, "T": 1778500799999, "s": "ALGO", "i": "15m", "o": "0.12312", "c": "0.12281", "h": "0.12322", "l": "0.12273", "v": "88998.0", "n": 30}, {"t": 1778500800000, "T": 1778501699999, "s": "ALGO", "i": "15m", "o": "0.12295", "c": "0.12319", "h": "0.1233", "l": "0.12282", "v": "13467.0", "n": 28}, {"t": 1778501700000, "T": 1778502599999, "s": "ALGO", "i": "15m", "o": "0.1233", "c": "0.12383", "h": "0.12423", "l": "0.12329", "v": "73428.0", "n": 82}, {"t": 1778502600000, "T": 1778503499999, "s": "ALGO", "i": "15m", "o": "0.12391", "c": "0.12401", "h": "0.12422", "l": "0.12381", "v": "49169.0", "n": 45}, {"t": 1778503500000, "T": 1778504399999, "s": "ALGO", "i": "15m", "o": "0.1239", "c": "0.12351", "h": "0.12399", "l": "0.12351", "v": "30247.0", "n": 42}, {"t": 1778504400000, "T": 1778505299999, "s": "ALGO", "i": "15m", "o": "0.12342", "c": "0.12379", "h": "0.124", "l": "0.12342", "v": "30685.0", "n": 51}, {"t": 1778505300000, "T": 1778506199999, "s": "ALGO", "i": "15m", "o": "0.12382", "c": "0.12369", "h": "0.1241", "l": "0.12354", "v": "54238.0", "n": 47}, {"t": 1778506200000, "T": 1778507099999, "s": "ALGO", "i": "15m", "o": "0.12369", "c": "0.12376", "h": "0.12376", "l": "0.12299", "v": "19614.0", "n": 32}, {"t": 1778507100000, "T": 1778507999999, "s": "ALGO", "i": "15m", "o": "0.12348", "c": "0.12304", "h": "0.12348", "l": "0.12295", "v": "4975.0", "n": 19}, {"t": 1778508000000, "T": 1778508899999, "s": "ALGO", "i": "15m", "o": "0.1231", "c": "0.12331", "h": "0.12369", "l": "0.1231", "v": "14612.0", "n": 27}, {"t": 1778508900000, "T": 1778509799999, "s": "ALGO", "i": "15m", "o": "0.12336", "c": "0.12221", "h": "0.12336", "l": "0.12221", "v": "34978.0", "n": 46}, {"t": 1778509800000, "T": 1778510699999, "s": "ALGO", "i": "15m", "o": "0.12221", "c": "0.12188", "h": "0.12239", "l": "0.12125", "v": "427139.0", "n": 156}, {"t": 1778510700000, "T": 1778511599999, "s": "ALGO", "i": "15m", "o": "0.12207", "c": "0.12224", "h": "0.12225", "l": "0.12172", "v": "25763.0", "n": 24}, {"t": 1778511600000, "T": 1778512499999, "s": "ALGO", "i": "15m", "o": "0.12217", "c": "0.12195", "h": "0.12217", "l": "0.12185", "v": "16820.0", "n": 27}, {"t": 1778512500000, "T": 1778513399999, "s": "ALGO", "i": "15m", "o": "0.12195", "c": "0.12296", "h": "0.12299", "l": "0.12177", "v": "8245.0", "n": 23}, {"t": 1778513400000, "T": 1778514299999, "s": "ALGO", "i": "15m", "o": "0.12295", "c": "0.12236", "h": "0.123", "l": "0.12217", "v": "7041.0", "n": 21}, {"t": 1778514300000, "T": 1778515199999, "s": "ALGO", "i": "15m", "o": "0.12218", "c": "0.12215", "h": "0.12245", "l": "0.12205", "v": "18009.0", "n": 37}, {"t": 1778515200000, "T": 1778516099999, "s": "ALGO", "i": "15m", "o": "0.12214", "c": "0.12248", "h": "0.12292", "l": "0.12199", "v": "1257299.0", "n": 118}, {"t": 1778516100000, "T": 1778516999999, "s": "ALGO", "i": "15m", "o": "0.12247", "c": "0.12236", "h": "0.12301", "l": "0.12232", "v": "49137.0", "n": 39}, {"t": 1778517000000, "T": 1778517899999, "s": "ALGO", "i": "15m", "o": "0.12264", "c": "0.12263", "h": "0.12298", "l": "0.12253", "v": "36881.0", "n": 31}, {"t": 1778517900000, "T": 1778518799999, "s": "ALGO", "i": "15m", "o": "0.12282", "c": "0.12263", "h": "0.12294", "l": "0.12263", "v": "9921.0", "n": 23}, {"t": 1778518800000, "T": 1778519699999, "s": "ALGO", "i": "15m", "o": "0.12263", "c": "0.1225", "h": "0.12285", "l": "0.12146", "v": "1250692.0", "n": 100}, {"t": 1778519700000, "T": 1778520599999, "s": "ALGO", "i": "15m", "o": "0.12257", "c": "0.12306", "h": "0.12306", "l": "0.12247", "v": "325475.0", "n": 101}, {"t": 1778520600000, "T": 1778521499999, "s": "ALGO", "i": "15m", "o": "0.12298", "c": "0.1237", "h": "0.1237", "l": "0.12298", "v": "19416.0", "n": 27}, {"t": 1778521500000, "T": 1778522399999, "s": "ALGO", "i": "15m", "o": "0.12367", "c": "0.12366", "h": "0.12367", "l": "0.12349", "v": "13208.0", "n": 22}, {"t": 1778522400000, "T": 1778523299999, "s": "ALGO", "i": "15m", "o": "0.12351", "c": "0.12338", "h": "0.124", "l": "0.12336", "v": "18080.0", "n": 32}, {"t": 1778523300000, "T": 1778524199999, "s": "ALGO", "i": "15m", "o": "0.12331", "c": "0.12326", "h": "0.12338", "l": "0.12297", "v": "44538.0", "n": 28}, {"t": 1778524200000, "T": 1778525099999, "s": "ALGO", "i": "15m", "o": "0.12312", "c": "0.12241", "h": "0.12349", "l": "0.12241", "v": "203027.0", "n": 44}, {"t": 1778525100000, "T": 1778525999999, "s": "ALGO", "i": "15m", "o": "0.12257", "c": "0.12277", "h": "0.12297", "l": "0.12257", "v": "8523.0", "n": 24}, {"t": 1778526000000, "T": 1778526899999, "s": "ALGO", "i": "15m", "o": "0.12281", "c": "0.12283", "h": "0.12315", "l": "0.12279", "v": "35627.0", "n": 21}, {"t": 1778526900000, "T": 1778527799999, "s": "ALGO", "i": "15m", "o": "0.12275", "c": "0.12341", "h": "0.12374", "l": "0.12275", "v": "319115.0", "n": 73}, {"t": 1778527800000, "T": 1778528699999, "s": "ALGO", "i": "15m", "o": "0.12342", "c": "0.12363", "h": "0.12371", "l": "0.12342", "v": "18400.0", "n": 30}, {"t": 1778528700000, "T": 1778529599999, "s": "ALGO", "i": "15m", "o": "0.1236", "c": "0.12319", "h": "0.1236", "l": "0.12304", "v": "31680.0", "n": 24}, {"t": 1778529600000, "T": 1778530499999, "s": "ALGO", "i": "15m", "o": "0.12332", "c": "0.12289", "h": "0.12351", "l": "0.12289", "v": "21585.0", "n": 23}, {"t": 1778530500000, "T": 1778531399999, "s": "ALGO", "i": "15m", "o": "0.12292", "c": "0.12267", "h": "0.12293", "l": "0.12254", "v": "142204.0", "n": 42}, {"t": 1778531400000, "T": 1778532299999, "s": "ALGO", "i": "15m", "o": "0.1226", "c": "0.12277", "h": "0.12288", "l": "0.12249", "v": "11407.0", "n": 26}, {"t": 1778532300000, "T": 1778533199999, "s": "ALGO", "i": "15m", "o": "0.12277", "c": "0.12323", "h": "0.12336", "l": "0.12259", "v": "617626.0", "n": 97}, {"t": 1778533200000, "T": 1778534099999, "s": "ALGO", "i": "15m", "o": "0.12336", "c": "0.12315", "h": "0.12354", "l": "0.12295", "v": "10019.0", "n": 24}, {"t": 1778534100000, "T": 1778534999999, "s": "ALGO", "i": "15m", "o": "0.12324", "c": "0.12363", "h": "0.12373", "l": "0.12315", "v": "6414.0", "n": 24}, {"t": 1778535000000, "T": 1778535899999, "s": "ALGO", "i": "15m", "o": "0.12373", "c": "0.12362", "h": "0.12397", "l": "0.12359", "v": "92280.0", "n": 33}, {"t": 1778535900000, "T": 1778536799999, "s": "ALGO", "i": "15m", "o": "0.12364", "c": "0.12349", "h": "0.12381", "l": "0.12349", "v": "8209.0", "n": 24}, {"t": 1778536800000, "T": 1778537699999, "s": "ALGO", "i": "15m", "o": "0.12343", "c": "0.12358", "h": "0.12383", "l": "0.12336", "v": "13315.0", "n": 25}, {"t": 1778537700000, "T": 1778538599999, "s": "ALGO", "i": "15m", "o": "0.12355", "c": "0.12335", "h": "0.12385", "l": "0.12325", "v": "35450.0", "n": 43}, {"t": 1778538600000, "T": 1778539499999, "s": "ALGO", "i": "15m", "o": "0.12344", "c": "0.12331", "h": "0.12355", "l": "0.12324", "v": "11110.0", "n": 22}, {"t": 1778539500000, "T": 1778540399999, "s": "ALGO", "i": "15m", "o": "0.12334", "c": "0.12334", "h": "0.12364", "l": "0.12333", "v": "5347.0", "n": 16}, {"t": 1778540400000, "T": 1778541299999, "s": "ALGO", "i": "15m", "o": "0.12325", "c": "0.12304", "h": "0.12325", "l": "0.12294", "v": "14281.0", "n": 17}, {"t": 1778541300000, "T": 1778542199999, "s": "ALGO", "i": "15m", "o": "0.12304", "c": "0.12293", "h": "0.12305", "l": "0.12279", "v": "5857.0", "n": 21}, {"t": 1778542200000, "T": 1778543099999, "s": "ALGO", "i": "15m", "o": "0.12303", "c": "0.12331", "h": "0.12332", "l": "0.12294", "v": "4621.0", "n": 27}, {"t": 1778543100000, "T": 1778543999999, "s": "ALGO", "i": "15m", "o": "0.1232", "c": "0.12304", "h": "0.1233", "l": "0.12294", "v": "7967.0", "n": 24}, {"t": 1778544000000, "T": 1778544899999, "s": "ALGO", "i": "15m", "o": "0.12289", "c": "0.12281", "h": "0.12296", "l": "0.12258", "v": "132517.0", "n": 83}, {"t": 1778544900000, "T": 1778545799999, "s": "ALGO", "i": "15m", "o": "0.12273", "c": "0.12278", "h": "0.12278", "l": "0.12254", "v": "33705.0", "n": 36}, {"t": 1778545800000, "T": 1778546699999, "s": "ALGO", "i": "15m", "o": "0.12272", "c": "0.12258", "h": "0.12298", "l": "0.12253", "v": "19332.0", "n": 32}, {"t": 1778546700000, "T": 1778547599999, "s": "ALGO", "i": "15m", "o": "0.12252", "c": "0.1225", "h": "0.12269", "l": "0.12244", "v": "13683.0", "n": 19}, {"t": 1778547600000, "T": 1778548499999, "s": "ALGO", "i": "15m", "o": "0.12264", "c": "0.1219", "h": "0.12264", "l": "0.12181", "v": "82183.0", "n": 47}, {"t": 1778548500000, "T": 1778549399999, "s": "ALGO", "i": "15m", "o": "0.12181", "c": "0.12118", "h": "0.12181", "l": "0.12097", "v": "49896.0", "n": 37}, {"t": 1778549400000, "T": 1778550299999, "s": "ALGO", "i": "15m", "o": "0.12109", "c": "0.12114", "h": "0.12128", "l": "0.12033", "v": "118888.0", "n": 74}, {"t": 1778550300000, "T": 1778551199999, "s": "ALGO", "i": "15m", "o": "0.12109", "c": "0.12109", "h": "0.12147", "l": "0.121", "v": "16460.0", "n": 28}, {"t": 1778551200000, "T": 1778552099999, "s": "ALGO", "i": "15m", "o": "0.121", "c": "0.12179", "h": "0.12208", "l": "0.121", "v": "9410.0", "n": 24}, {"t": 1778552100000, "T": 1778552999999, "s": "ALGO", "i": "15m", "o": "0.12169", "c": "0.1217", "h": "0.1217", "l": "0.12141", "v": "15240.0", "n": 23}, {"t": 1778553000000, "T": 1778553899999, "s": "ALGO", "i": "15m", "o": "0.12168", "c": "0.12151", "h": "0.12172", "l": "0.1215", "v": "20083.0", "n": 27}, {"t": 1778553900000, "T": 1778554799999, "s": "ALGO", "i": "15m", "o": "0.12152", "c": "0.12172", "h": "0.12177", "l": "0.12151", "v": "8355.0", "n": 24}, {"t": 1778554800000, "T": 1778555699999, "s": "ALGO", "i": "15m", "o": "0.12201", "c": "0.12215", "h": "0.1224", "l": "0.122", "v": "29094.0", "n": 35}, {"t": 1778555700000, "T": 1778556599999, "s": "ALGO", "i": "15m", "o": "0.12212", "c": "0.12202", "h": "0.12234", "l": "0.12187", "v": "7948.0", "n": 23}, {"t": 1778556600000, "T": 1778557499999, "s": "ALGO", "i": "15m", "o": "0.12203", "c": "0.12241", "h": "0.12241", "l": "0.12203", "v": "3283.0", "n": 14}, {"t": 1778557500000, "T": 1778558399999, "s": "ALGO", "i": "15m", "o": "0.12251", "c": "0.12262", "h": "0.1229", "l": "0.12213", "v": "50078.0", "n": 66}, {"t": 1778558400000, "T": 1778559299999, "s": "ALGO", "i": "15m", "o": "0.12246", "c": "0.1224", "h": "0.12255", "l": "0.1223", "v": "19663.0", "n": 30}, {"t": 1778559300000, "T": 1778560199999, "s": "ALGO", "i": "15m", "o": "0.12235", "c": "0.12252", "h": "0.12281", "l": "0.12232", "v": "15547.0", "n": 30}, {"t": 1778560200000, "T": 1778561099999, "s": "ALGO", "i": "15m", "o": "0.12245", "c": "0.12342", "h": "0.12362", "l": "0.12241", "v": "30217.0", "n": 46}, {"t": 1778561100000, "T": 1778561999999, "s": "ALGO", "i": "15m", "o": "0.12352", "c": "0.12409", "h": "0.12432", "l": "0.12352", "v": "150309.0", "n": 83}, {"t": 1778562000000, "T": 1778562899999, "s": "ALGO", "i": "15m", "o": "0.1242", "c": "0.12405", "h": "0.12478", "l": "0.12392", "v": "102986.0", "n": 47}, {"t": 1778562900000, "T": 1778563799999, "s": "ALGO", "i": "15m", "o": "0.12413", "c": "0.12464", "h": "0.12464", "l": "0.12392", "v": "41001.0", "n": 44}, {"t": 1778563800000, "T": 1778564699999, "s": "ALGO", "i": "15m", "o": "0.12488", "c": "0.12512", "h": "0.12547", "l": "0.12478", "v": "98325.0", "n": 58}, {"t": 1778564700000, "T": 1778565599999, "s": "ALGO", "i": "15m", "o": "0.12515", "c": "0.1258", "h": "0.12592", "l": "0.125", "v": "74321.0", "n": 50}, {"t": 1778565600000, "T": 1778566499999, "s": "ALGO", "i": "15m", "o": "0.12573", "c": "0.12554", "h": "0.12636", "l": "0.1254", "v": "1161464.0", "n": 164}, {"t": 1778566500000, "T": 1778567399999, "s": "ALGO", "i": "15m", "o": "0.12567", "c": "0.12614", "h": "0.12636", "l": "0.12567", "v": "26973.0", "n": 40}, {"t": 1778567400000, "T": 1778568299999, "s": "ALGO", "i": "15m", "o": "0.12609", "c": "0.12684", "h": "0.12688", "l": "0.12577", "v": "1043995.0", "n": 186}, {"t": 1778568300000, "T": 1778569199999, "s": "ALGO", "i": "15m", "o": "0.12683", "c": "0.12596", "h": "0.12712", "l": "0.1259", "v": "52132.0", "n": 61}, {"t": 1778569200000, "T": 1778570099999, "s": "ALGO", "i": "15m", "o": "0.12605", "c": "0.12551", "h": "0.12614", "l": "0.12438", "v": "1577963.0", "n": 214}, {"t": 1778570100000, "T": 1778570999999, "s": "ALGO", "i": "15m", "o": "0.12547", "c": "0.12693", "h": "0.12769", "l": "0.12505", "v": "1164961.0", "n": 187}, {"t": 1778571000000, "T": 1778571899999, "s": "ALGO", "i": "15m", "o": "0.12698", "c": "0.12669", "h": "0.12725", "l": "0.12656", "v": "64571.0", "n": 40}, {"t": 1778571900000, "T": 1778572799999, "s": "ALGO", "i": "15m", "o": "0.1266", "c": "0.12642", "h": "0.12682", "l": "0.12619", "v": "14626.0", "n": 27}, {"t": 1778572800000, "T": 1778573699999, "s": "ALGO", "i": "15m", "o": "0.12642", "c": "0.12533", "h": "0.12655", "l": "0.12515", "v": "1580320.0", "n": 253}, {"t": 1778573700000, "T": 1778574599999, "s": "ALGO", "i": "15m", "o": "0.12533", "c": "0.12416", "h": "0.12533", "l": "0.12409", "v": "586194.0", "n": 271}, {"t": 1778574600000, "T": 1778575499999, "s": "ALGO", "i": "15m", "o": "0.12418", "c": "0.1244", "h": "0.1244", "l": "0.12357", "v": "256824.0", "n": 66}, {"t": 1778575500000, "T": 1778576399999, "s": "ALGO", "i": "15m", "o": "0.12434", "c": "0.12405", "h": "0.12514", "l": "0.124", "v": "71725.0", "n": 59}, {"t": 1778576400000, "T": 1778577299999, "s": "ALGO", "i": "15m", "o": "0.12409", "c": "0.12377", "h": "0.12409", "l": "0.12321", "v": "176633.0", "n": 73}, {"t": 1778577300000, "T": 1778578199999, "s": "ALGO", "i": "15m", "o": "0.12401", "c": "0.12358", "h": "0.12401", "l": "0.12348", "v": "121672.0", "n": 58}, {"t": 1778578200000, "T": 1778579099999, "s": "ALGO", "i": "15m", "o": "0.12378", "c": "0.12387", "h": "0.12463", "l": "0.12378", "v": "7216.0", "n": 26}, {"t": 1778579100000, "T": 1778579999999, "s": "ALGO", "i": "15m", "o": "0.12396", "c": "0.12372", "h": "0.12404", "l": "0.12354", "v": "19483.0", "n": 35}, {"t": 1778580000000, "T": 1778580899999, "s": "ALGO", "i": "15m", "o": "0.1238", "c": "0.12467", "h": "0.12487", "l": "0.12372", "v": "425738.0", "n": 60}, {"t": 1778580900000, "T": 1778581799999, "s": "ALGO", "i": "15m", "o": "0.12467", "c": "0.12383", "h": "0.12473", "l": "0.12338", "v": "76008.0", "n": 122}, {"t": 1778581800000, "T": 1778582699999, "s": "ALGO", "i": "15m", "o": "0.12395", "c": "0.12277", "h": "0.12399", "l": "0.12276", "v": "69000.0", "n": 74}, {"t": 1778582700000, "T": 1778583599999, "s": "ALGO", "i": "15m", "o": "0.12279", "c": "0.12336", "h": "0.12347", "l": "0.12266", "v": "6011.0", "n": 28}, {"t": 1778583600000, "T": 1778584499999, "s": "ALGO", "i": "15m", "o": "0.12328", "c": "0.1228", "h": "0.12328", "l": "0.12239", "v": "9081.0", "n": 25}, {"t": 1778584500000, "T": 1778585399999, "s": "ALGO", "i": "15m", "o": "0.12274", "c": "0.12265", "h": "0.12274", "l": "0.12218", "v": "283221.0", "n": 78}, {"t": 1778585400000, "T": 1778586299999, "s": "ALGO", "i": "15m", "o": "0.12265", "c": "0.12296", "h": "0.12307", "l": "0.12258", "v": "9149.0", "n": 31}, {"t": 1778586300000, "T": 1778587199999, "s": "ALGO", "i": "15m", "o": "0.12296", "c": "0.12288", "h": "0.12304", "l": "0.12257", "v": "17481.0", "n": 35}, {"t": 1778587200000, "T": 1778588099999, "s": "ALGO", "i": "15m", "o": "0.12279", "c": "0.12289", "h": "0.12307", "l": "0.12237", "v": "226766.0", "n": 262}, {"t": 1778588100000, "T": 1778588999999, "s": "ALGO", "i": "15m", "o": "0.12289", "c": "0.12237", "h": "0.12313", "l": "0.12237", "v": "190458.0", "n": 254}, {"t": 1778589000000, "T": 1778589899999, "s": "ALGO", "i": "15m", "o": "0.12247", "c": "0.12319", "h": "0.12331", "l": "0.122", "v": "34245.0", "n": 44}, {"t": 1778589900000, "T": 1778590799999, "s": "ALGO", "i": "15m", "o": "0.12302", "c": "0.12395", "h": "0.12407", "l": "0.12302", "v": "62666.0", "n": 45}, {"t": 1778590800000, "T": 1778591699999, "s": "ALGO", "i": "15m", "o": "0.12391", "c": "0.12521", "h": "0.12607", "l": "0.12391", "v": "622380.0", "n": 99}, {"t": 1778591700000, "T": 1778592599999, "s": "ALGO", "i": "15m", "o": "0.12506", "c": "0.12389", "h": "0.12506", "l": "0.12371", "v": "812054.0", "n": 159}, {"t": 1778592600000, "T": 1778593499999, "s": "ALGO", "i": "15m", "o": "0.12395", "c": "0.12359", "h": "0.12395", "l": "0.12307", "v": "66508.0", "n": 50}, {"t": 1778593500000, "T": 1778594399999, "s": "ALGO", "i": "15m", "o": "0.12358", "c": "0.12337", "h": "0.12358", "l": "0.12318", "v": "20386.0", "n": 28}, {"t": 1778594400000, "T": 1778595299999, "s": "ALGO", "i": "15m", "o": "0.12319", "c": "0.12346", "h": "0.12387", "l": "0.1228", "v": "36638.0", "n": 48}, {"t": 1778595300000, "T": 1778596199999, "s": "ALGO", "i": "15m", "o": "0.12347", "c": "0.12222", "h": "0.124", "l": "0.12221", "v": "90645.0", "n": 44}, {"t": 1778596200000, "T": 1778597099999, "s": "ALGO", "i": "15m", "o": "0.12287", "c": "0.12479", "h": "0.12505", "l": "0.12287", "v": "84930.0", "n": 50}, {"t": 1778597100000, "T": 1778597999999, "s": "ALGO", "i": "15m", "o": "0.12469", "c": "0.12293", "h": "0.12469", "l": "0.12244", "v": "124798.0", "n": 48}, {"t": 1778598000000, "T": 1778598899999, "s": "ALGO", "i": "15m", "o": "0.12285", "c": "0.12345", "h": "0.12352", "l": "0.12253", "v": "193542.0", "n": 105}, {"t": 1778598900000, "T": 1778599799999, "s": "ALGO", "i": "15m", "o": "0.12331", "c": "0.12067", "h": "0.12331", "l": "0.12041", "v": "466152.0", "n": 189}, {"t": 1778599800000, "T": 1778600699999, "s": "ALGO", "i": "15m", "o": "0.12086", "c": "0.12142", "h": "0.12142", "l": "0.12077", "v": "49079.0", "n": 37}, {"t": 1778600700000, "T": 1778601599999, "s": "ALGO", "i": "15m", "o": "0.1213", "c": "0.12111", "h": "0.1216", "l": "0.1209", "v": "68177.0", "n": 28}, {"t": 1778601600000, "T": 1778602499999, "s": "ALGO", "i": "15m", "o": "0.12102", "c": "0.12132", "h": "0.12152", "l": "0.12092", "v": "71473.0", "n": 40}, {"t": 1778602500000, "T": 1778603399999, "s": "ALGO", "i": "15m", "o": "0.12131", "c": "0.12091", "h": "0.12177", "l": "0.12081", "v": "58707.0", "n": 28}, {"t": 1778603400000, "T": 1778604299999, "s": "ALGO", "i": "15m", "o": "0.12097", "c": "0.12097", "h": "0.12127", "l": "0.12049", "v": "47199.0", "n": 22}, {"t": 1778604300000, "T": 1778605199999, "s": "ALGO", "i": "15m", "o": "0.12058", "c": "0.12051", "h": "0.12094", "l": "0.11953", "v": "420146.0", "n": 101}, {"t": 1778605200000, "T": 1778606099999, "s": "ALGO", "i": "15m", "o": "0.12052", "c": "0.12117", "h": "0.12117", "l": "0.12052", "v": "33765.0", "n": 28}, {"t": 1778606100000, "T": 1778606999999, "s": "ALGO", "i": "15m", "o": "0.12127", "c": "0.12119", "h": "0.12177", "l": "0.12111", "v": "66527.0", "n": 39}, {"t": 1778607000000, "T": 1778607899999, "s": "ALGO", "i": "15m", "o": "0.12121", "c": "0.12121", "h": "0.12155", "l": "0.12116", "v": "37036.0", "n": 41}, {"t": 1778607900000, "T": 1778608799999, "s": "ALGO", "i": "15m", "o": "0.1212", "c": "0.12127", "h": "0.12147", "l": "0.12118", "v": "10482.0", "n": 27}, {"t": 1778608800000, "T": 1778609699999, "s": "ALGO", "i": "15m", "o": "0.12137", "c": "0.1214", "h": "0.12144", "l": "0.12129", "v": "7028.0", "n": 24}, {"t": 1778609700000, "T": 1778610599999, "s": "ALGO", "i": "15m", "o": "0.12145", "c": "0.1212", "h": "0.12161", "l": "0.1212", "v": "14639.0", "n": 31}, {"t": 1778610600000, "T": 1778611499999, "s": "ALGO", "i": "15m", "o": "0.12123", "c": "0.1216", "h": "0.12161", "l": "0.12113", "v": "16974.0", "n": 32}, {"t": 1778611500000, "T": 1778612399999, "s": "ALGO", "i": "15m", "o": "0.12152", "c": "0.12139", "h": "0.1218", "l": "0.12132", "v": "19826.0", "n": 35}, {"t": 1778612400000, "T": 1778613299999, "s": "ALGO", "i": "15m", "o": "0.12143", "c": "0.12222", "h": "0.1223", "l": "0.12143", "v": "32232.0", "n": 50}, {"t": 1778613300000, "T": 1778614199999, "s": "ALGO", "i": "15m", "o": "0.12219", "c": "0.12207", "h": "0.12222", "l": "0.12191", "v": "22321.0", "n": 38}, {"t": 1778614200000, "T": 1778615099999, "s": "ALGO", "i": "15m", "o": "0.12199", "c": "0.1218", "h": "0.1225", "l": "0.1218", "v": "10245.0", "n": 28}, {"t": 1778615100000, "T": 1778615999999, "s": "ALGO", "i": "15m", "o": "0.12189", "c": "0.12201", "h": "0.12201", "l": "0.12172", "v": "10871.0", "n": 26}, {"t": 1778616000000, "T": 1778616899999, "s": "ALGO", "i": "15m", "o": "0.12204", "c": "0.12242", "h": "0.12279", "l": "0.12202", "v": "38857.0", "n": 40}, {"t": 1778616900000, "T": 1778617799999, "s": "ALGO", "i": "15m", "o": "0.12248", "c": "0.12267", "h": "0.12285", "l": "0.12248", "v": "25614.0", "n": 35}, {"t": 1778617800000, "T": 1778618699999, "s": "ALGO", "i": "15m", "o": "0.12271", "c": "0.12274", "h": "0.12284", "l": "0.12244", "v": "16583.0", "n": 30}, {"t": 1778618700000, "T": 1778619599999, "s": "ALGO", "i": "15m", "o": "0.12272", "c": "0.12219", "h": "0.12274", "l": "0.12207", "v": "53645.0", "n": 37}, {"t": 1778619600000, "T": 1778620499999, "s": "ALGO", "i": "15m", "o": "0.12228", "c": "0.12212", "h": "0.12241", "l": "0.12212", "v": "8965.0", "n": 24}, {"t": 1778620500000, "T": 1778621399999, "s": "ALGO", "i": "15m", "o": "0.12202", "c": "0.1223", "h": "0.1223", "l": "0.12202", "v": "4622.0", "n": 17}, {"t": 1778621400000, "T": 1778622299999, "s": "ALGO", "i": "15m", "o": "0.12231", "c": "0.1218", "h": "0.12237", "l": "0.12177", "v": "81355.0", "n": 47}, {"t": 1778622300000, "T": 1778623199999, "s": "ALGO", "i": "15m", "o": "0.1218", "c": "0.12141", "h": "0.1218", "l": "0.12135", "v": "28090.0", "n": 52}, {"t": 1778623200000, "T": 1778624099999, "s": "ALGO", "i": "15m", "o": "0.1214", "c": "0.1221", "h": "0.1221", "l": "0.1214", "v": "5958.0", "n": 19}, {"t": 1778624100000, "T": 1778624999999, "s": "ALGO", "i": "15m", "o": "0.12202", "c": "0.12191", "h": "0.12215", "l": "0.12191", "v": "9588.0", "n": 24}, {"t": 1778625000000, "T": 1778625899999, "s": "ALGO", "i": "15m", "o": "0.12192", "c": "0.12197", "h": "0.12202", "l": "0.12176", "v": "6530.0", "n": 30}, {"t": 1778625900000, "T": 1778626799999, "s": "ALGO", "i": "15m", "o": "0.12201", "c": "0.12187", "h": "0.12201", "l": "0.12178", "v": "4641.0", "n": 22}, {"t": 1778626800000, "T": 1778627699999, "s": "ALGO", "i": "15m", "o": "0.12195", "c": "0.12156", "h": "0.12212", "l": "0.12156", "v": "6699.0", "n": 19}, {"t": 1778627700000, "T": 1778628599999, "s": "ALGO", "i": "15m", "o": "0.12169", "c": "0.12172", "h": "0.12173", "l": "0.12151", "v": "9408.0", "n": 24}, {"t": 1778628600000, "T": 1778629499999, "s": "ALGO", "i": "15m", "o": "0.12168", "c": "0.12175", "h": "0.1218", "l": "0.12133", "v": "54857.0", "n": 30}, {"t": 1778629500000, "T": 1778630399999, "s": "ALGO", "i": "15m", "o": "0.12182", "c": "0.12229", "h": "0.12232", "l": "0.12182", "v": "3912.0", "n": 24}, {"t": 1778630400000, "T": 1778631299999, "s": "ALGO", "i": "15m", "o": "0.12212", "c": "0.12261", "h": "0.12271", "l": "0.12211", "v": "196236.0", "n": 184}, {"t": 1778631300000, "T": 1778632199999, "s": "ALGO", "i": "15m", "o": "0.12268", "c": "0.12311", "h": "0.12348", "l": "0.12268", "v": "70752.0", "n": 61}, {"t": 1778632200000, "T": 1778633099999, "s": "ALGO", "i": "15m", "o": "0.12332", "c": "0.12361", "h": "0.12361", "l": "0.12311", "v": "37019.0", "n": 37}, {"t": 1778633100000, "T": 1778633999999, "s": "ALGO", "i": "15m", "o": "0.12352", "c": "0.12344", "h": "0.12352", "l": "0.12302", "v": "32973.0", "n": 35}, {"t": 1778634000000, "T": 1778634899999, "s": "ALGO", "i": "15m", "o": "0.12348", "c": "0.12439", "h": "0.12451", "l": "0.12348", "v": "117091.0", "n": 79}, {"t": 1778634900000, "T": 1778635799999, "s": "ALGO", "i": "15m", "o": "0.1242", "c": "0.12465", "h": "0.12465", "l": "0.12397", "v": "41803.0", "n": 36}, {"t": 1778635800000, "T": 1778636699999, "s": "ALGO", "i": "15m", "o": "0.12461", "c": "0.12456", "h": "0.12494", "l": "0.12456", "v": "14723.0", "n": 31}, {"t": 1778636700000, "T": 1778637599999, "s": "ALGO", "i": "15m", "o": "0.12463", "c": "0.12452", "h": "0.12506", "l": "0.12448", "v": "16374.0", "n": 33}, {"t": 1778637600000, "T": 1778638499999, "s": "ALGO", "i": "15m", "o": "0.12442", "c": "0.12449", "h": "0.12449", "l": "0.12375", "v": "34213.0", "n": 39}, {"t": 1778638500000, "T": 1778639399999, "s": "ALGO", "i": "15m", "o": "0.12452", "c": "0.1247", "h": "0.12505", "l": "0.12438", "v": "6500.0", "n": 26}, {"t": 1778639400000, "T": 1778640299999, "s": "ALGO", "i": "15m", "o": "0.12483", "c": "0.12467", "h": "0.12489", "l": "0.12449", "v": "9561.0", "n": 27}, {"t": 1778640300000, "T": 1778641199999, "s": "ALGO", "i": "15m", "o": "0.12464", "c": "0.1244", "h": "0.12464", "l": "0.1241", "v": "54975.0", "n": 38}, {"t": 1778641200000, "T": 1778642099999, "s": "ALGO", "i": "15m", "o": "0.12434", "c": "0.12385", "h": "0.12434", "l": "0.12379", "v": "30799.0", "n": 46}, {"t": 1778642100000, "T": 1778642999999, "s": "ALGO", "i": "15m", "o": "0.1238", "c": "0.12381", "h": "0.12386", "l": "0.12365", "v": "5621.0", "n": 26}, {"t": 1778643000000, "T": 1778643899999, "s": "ALGO", "i": "15m", "o": "0.12381", "c": "0.12348", "h": "0.12398", "l": "0.12348", "v": "82363.0", "n": 99}, {"t": 1778643900000, "T": 1778644799999, "s": "ALGO", "i": "15m", "o": "0.12346", "c": "0.12357", "h": "0.12377", "l": "0.12346", "v": "23924.0", "n": 39}, {"t": 1778644800000, "T": 1778645699999, "s": "ALGO", "i": "15m", "o": "0.1237", "c": "0.12379", "h": "0.12381", "l": "0.12348", "v": "4215.0", "n": 23}, {"t": 1778645700000, "T": 1778646599999, "s": "ALGO", "i": "15m", "o": "0.12392", "c": "0.12405", "h": "0.12417", "l": "0.12367", "v": "55744.0", "n": 66}, {"t": 1778646600000, "T": 1778647499999, "s": "ALGO", "i": "15m", "o": "0.12394", "c": "0.12467", "h": "0.12473", "l": "0.12394", "v": "907358.0", "n": 232}, {"t": 1778647500000, "T": 1778648399999, "s": "ALGO", "i": "15m", "o": "0.12465", "c": "0.1243", "h": "0.12478", "l": "0.1243", "v": "9702.0", "n": 22}, {"t": 1778648400000, "T": 1778649299999, "s": "ALGO", "i": "15m", "o": "0.12419", "c": "0.12417", "h": "0.12451", "l": "0.12412", "v": "47545.0", "n": 31}, {"t": 1778649300000, "T": 1778650199999, "s": "ALGO", "i": "15m", "o": "0.12375", "c": "0.12417", "h": "0.12417", "l": "0.12361", "v": "2232.0", "n": 15}, {"t": 1778650200000, "T": 1778651099999, "s": "ALGO", "i": "15m", "o": "0.12402", "c": "0.12321", "h": "0.12402", "l": "0.12318", "v": "4295.0", "n": 23}, {"t": 1778651100000, "T": 1778651999999, "s": "ALGO", "i": "15m", "o": "0.12308", "c": "0.12317", "h": "0.12348", "l": "0.12299", "v": "15341.0", "n": 28}, {"t": 1778652000000, "T": 1778652899999, "s": "ALGO", "i": "15m", "o": "0.12317", "c": "0.12336", "h": "0.12356", "l": "0.12299", "v": "13398.0", "n": 32}, {"t": 1778652900000, "T": 1778653799999, "s": "ALGO", "i": "15m", "o": "0.12344", "c": "0.12367", "h": "0.12367", "l": "0.12337", "v": "2995.0", "n": 18}, {"t": 1778653800000, "T": 1778654699999, "s": "ALGO", "i": "15m", "o": "0.12364", "c": "0.12318", "h": "0.12386", "l": "0.12318", "v": "17511.0", "n": 37}, {"t": 1778654700000, "T": 1778655599999, "s": "ALGO", "i": "15m", "o": "0.12314", "c": "0.12325", "h": "0.12338", "l": "0.12314", "v": "3810.0", "n": 23}, {"t": 1778655600000, "T": 1778656499999, "s": "ALGO", "i": "15m", "o": "0.12327", "c": "0.12354", "h": "0.12361", "l": "0.12316", "v": "3914.0", "n": 24}, {"t": 1778656500000, "T": 1778657399999, "s": "ALGO", "i": "15m", "o": "0.12353", "c": "0.12304", "h": "0.12353", "l": "0.12286", "v": "60676.0", "n": 35}, {"t": 1778657400000, "T": 1778658299999, "s": "ALGO", "i": "15m", "o": "0.12315", "c": "0.12334", "h": "0.12334", "l": "0.12294", "v": "4427.0", "n": 24}, {"t": 1778658300000, "T": 1778659199999, "s": "ALGO", "i": "15m", "o": "0.12326", "c": "0.12335", "h": "0.12344", "l": "0.12308", "v": "4349.0", "n": 27}, {"t": 1778659200000, "T": 1778660099999, "s": "ALGO", "i": "15m", "o": "0.12335", "c": "0.12303", "h": "0.12344", "l": "0.12294", "v": "49599.0", "n": 43}, {"t": 1778660100000, "T": 1778660999999, "s": "ALGO", "i": "15m", "o": "0.12305", "c": "0.12265", "h": "0.12316", "l": "0.12265", "v": "110313.0", "n": 207}, {"t": 1778661000000, "T": 1778661899999, "s": "ALGO", "i": "15m", "o": "0.12263", "c": "0.12261", "h": "0.12286", "l": "0.12252", "v": "40375.0", "n": 58}, {"t": 1778661900000, "T": 1778662799999, "s": "ALGO", "i": "15m", "o": "0.12261", "c": "0.12241", "h": "0.12267", "l": "0.12241", "v": "18305.0", "n": 29}, {"t": 1778662800000, "T": 1778663699999, "s": "ALGO", "i": "15m", "o": "0.12248", "c": "0.1228", "h": "0.1228", "l": "0.12243", "v": "12612.0", "n": 25}, {"t": 1778663700000, "T": 1778664599999, "s": "ALGO", "i": "15m", "o": "0.12283", "c": "0.12319", "h": "0.12321", "l": "0.12283", "v": "278459.0", "n": 498}, {"t": 1778664600000, "T": 1778665499999, "s": "ALGO", "i": "15m", "o": "0.12312", "c": "0.12323", "h": "0.12356", "l": "0.12312", "v": "5260.0", "n": 20}, {"t": 1778665500000, "T": 1778666399999, "s": "ALGO", "i": "15m", "o": "0.12323", "c": "0.12355", "h": "0.12355", "l": "0.12317", "v": "6016.0", "n": 22}, {"t": 1778666400000, "T": 1778667299999, "s": "ALGO", "i": "15m", "o": "0.12367", "c": "0.12281", "h": "0.12367", "l": "0.12281", "v": "11182.0", "n": 29}, {"t": 1778667300000, "T": 1778668199999, "s": "ALGO", "i": "15m", "o": "0.12286", "c": "0.12274", "h": "0.12321", "l": "0.12271", "v": "18811.0", "n": 37}, {"t": 1778668200000, "T": 1778669099999, "s": "ALGO", "i": "15m", "o": "0.12298", "c": "0.12249", "h": "0.12298", "l": "0.12247", "v": "36072.0", "n": 28}, {"t": 1778669100000, "T": 1778669999999, "s": "ALGO", "i": "15m", "o": "0.1225", "c": "0.12253", "h": "0.1227", "l": "0.12243", "v": "18784.0", "n": 32}, {"t": 1778670000000, "T": 1778670899999, "s": "ALGO", "i": "15m", "o": "0.12243", "c": "0.12235", "h": "0.12258", "l": "0.122", "v": "53259.0", "n": 55}, {"t": 1778670900000, "T": 1778671799999, "s": "ALGO", "i": "15m", "o": "0.12225", "c": "0.12234", "h": "0.1229", "l": "0.12225", "v": "8095.0", "n": 24}, {"t": 1778671800000, "T": 1778672699999, "s": "ALGO", "i": "15m", "o": "0.12228", "c": "0.122", "h": "0.1225", "l": "0.122", "v": "13143.0", "n": 25}, {"t": 1778672700000, "T": 1778673599999, "s": "ALGO", "i": "15m", "o": "0.122", "c": "0.12127", "h": "0.122", "l": "0.12112", "v": "91218.0", "n": 51}, {"t": 1778673600000, "T": 1778674499999, "s": "ALGO", "i": "15m", "o": "0.12124", "c": "0.12126", "h": "0.12139", "l": "0.12083", "v": "230348.0", "n": 42}, {"t": 1778674500000, "T": 1778675399999, "s": "ALGO", "i": "15m", "o": "0.12118", "c": "0.12038", "h": "0.12135", "l": "0.11998", "v": "712102.0", "n": 117}, {"t": 1778675400000, "T": 1778676299999, "s": "ALGO", "i": "15m", "o": "0.11997", "c": "0.11903", "h": "0.12001", "l": "0.11802", "v": "746284.0", "n": 145}, {"t": 1778676300000, "T": 1778677199999, "s": "ALGO", "i": "15m", "o": "0.11899", "c": "0.11902", "h": "0.11932", "l": "0.11892", "v": "118207.0", "n": 76}, {"t": 1778677200000, "T": 1778678099999, "s": "ALGO", "i": "15m", "o": "0.11902", "c": "0.11929", "h": "0.11948", "l": "0.11902", "v": "31496.0", "n": 35}, {"t": 1778678100000, "T": 1778678999999, "s": "ALGO", "i": "15m", "o": "0.11942", "c": "0.11889", "h": "0.11952", "l": "0.11889", "v": "11082.0", "n": 19}, {"t": 1778679000000, "T": 1778679899999, "s": "ALGO", "i": "15m", "o": "0.11905", "c": "0.11938", "h": "0.11939", "l": "0.11893", "v": "63670.0", "n": 38}, {"t": 1778679900000, "T": 1778680799999, "s": "ALGO", "i": "15m", "o": "0.11935", "c": "0.11874", "h": "0.11935", "l": "0.11844", "v": "51869.0", "n": 31}, {"t": 1778680800000, "T": 1778681699999, "s": "ALGO", "i": "15m", "o": "0.11877", "c": "0.11848", "h": "0.11878", "l": "0.11794", "v": "271717.0", "n": 72}, {"t": 1778681700000, "T": 1778682599999, "s": "ALGO", "i": "15m", "o": "0.11848", "c": "0.11865", "h": "0.11865", "l": "0.11787", "v": "76861.0", "n": 33}, {"t": 1778682600000, "T": 1778683499999, "s": "ALGO", "i": "15m", "o": "0.11871", "c": "0.1184", "h": "0.1188", "l": "0.11831", "v": "14901.0", "n": 28}, {"t": 1778683500000, "T": 1778684399999, "s": "ALGO", "i": "15m", "o": "0.11828", "c": "0.11821", "h": "0.11828", "l": "0.11791", "v": "16701.0", "n": 35}, {"t": 1778684400000, "T": 1778685299999, "s": "ALGO", "i": "15m", "o": "0.11821", "c": "0.11781", "h": "0.11827", "l": "0.11749", "v": "29938.0", "n": 31}, {"t": 1778685300000, "T": 1778686199999, "s": "ALGO", "i": "15m", "o": "0.11782", "c": "0.1173", "h": "0.11789", "l": "0.11708", "v": "184946.0", "n": 70}, {"t": 1778686200000, "T": 1778687099999, "s": "ALGO", "i": "15m", "o": "0.11711", "c": "0.11715", "h": "0.11731", "l": "0.11648", "v": "1703009.0", "n": 215}, {"t": 1778687100000, "T": 1778687999999, "s": "ALGO", "i": "15m", "o": "0.11706", "c": "0.11626", "h": "0.11717", "l": "0.11604", "v": "99682.0", "n": 70}, {"t": 1778688000000, "T": 1778688899999, "s": "ALGO", "i": "15m", "o": "0.11644", "c": "0.11658", "h": "0.11695", "l": "0.11628", "v": "47228.0", "n": 56}, {"t": 1778688900000, "T": 1778689799999, "s": "ALGO", "i": "15m", "o": "0.11671", "c": "0.11747", "h": "0.11747", "l": "0.1167", "v": "7089.0", "n": 29}, {"t": 1778689800000, "T": 1778690699999, "s": "ALGO", "i": "15m", "o": "0.11747", "c": "0.11756", "h": "0.11776", "l": "0.11744", "v": "14028.0", "n": 39}, {"t": 1778690700000, "T": 1778691599999, "s": "ALGO", "i": "15m", "o": "0.1175", "c": "0.11704", "h": "0.1175", "l": "0.11701", "v": "29754.0", "n": 43}, {"t": 1778691600000, "T": 1778692499999, "s": "ALGO", "i": "15m", "o": "0.11705", "c": "0.11716", "h": "0.1173", "l": "0.11699", "v": "9218.0", "n": 26}, {"t": 1778692500000, "T": 1778693399999, "s": "ALGO", "i": "15m", "o": "0.11716", "c": "0.11699", "h": "0.11729", "l": "0.11698", "v": "12998.0", "n": 21}, {"t": 1778693400000, "T": 1778694299999, "s": "ALGO", "i": "15m", "o": "0.11697", "c": "0.11733", "h": "0.11741", "l": "0.11697", "v": "10443.0", "n": 25}, {"t": 1778694300000, "T": 1778695199999, "s": "ALGO", "i": "15m", "o": "0.11735", "c": "0.11742", "h": "0.11756", "l": "0.11724", "v": "28511.0", "n": 40}, {"t": 1778695200000, "T": 1778696099999, "s": "ALGO", "i": "15m", "o": "0.11741", "c": "0.11801", "h": "0.11817", "l": "0.11741", "v": "18315.0", "n": 33}, {"t": 1778696100000, "T": 1778696999999, "s": "ALGO", "i": "15m", "o": "0.11813", "c": "0.11807", "h": "0.11847", "l": "0.11802", "v": "253314.0", "n": 73}, {"t": 1778697000000, "T": 1778697899999, "s": "ALGO", "i": "15m", "o": "0.11808", "c": "0.11809", "h": "0.11828", "l": "0.11792", "v": "28577.0", "n": 33}, {"t": 1778697900000, "T": 1778698799999, "s": "ALGO", "i": "15m", "o": "0.11809", "c": "0.11795", "h": "0.11836", "l": "0.11792", "v": "30955.0", "n": 37}, {"t": 1778698800000, "T": 1778699699999, "s": "ALGO", "i": "15m", "o": "0.11799", "c": "0.11769", "h": "0.11809", "l": "0.11743", "v": "17459.0", "n": 28}, {"t": 1778699700000, "T": 1778700599999, "s": "ALGO", "i": "15m", "o": "0.11769", "c": "0.11757", "h": "0.11769", "l": "0.1174", "v": "26146.0", "n": 37}, {"t": 1778700600000, "T": 1778701499999, "s": "ALGO", "i": "15m", "o": "0.11753", "c": "0.11752", "h": "0.1178", "l": "0.11752", "v": "14893.0", "n": 18}, {"t": 1778701500000, "T": 1778702399999, "s": "ALGO", "i": "15m", "o": "0.11767", "c": "0.11756", "h": "0.11767", "l": "0.11737", "v": "3996.0", "n": 22}, {"t": 1778702400000, "T": 1778703299999, "s": "ALGO", "i": "15m", "o": "0.11768", "c": "0.11832", "h": "0.11845", "l": "0.11768", "v": "237180.0", "n": 47}, {"t": 1778703300000, "T": 1778704199999, "s": "ALGO", "i": "15m", "o": "0.11835", "c": "0.11856", "h": "0.11868", "l": "0.11835", "v": "77999.0", "n": 84}, {"t": 1778704200000, "T": 1778705099999, "s": "ALGO", "i": "15m", "o": "0.11868", "c": "0.11888", "h": "0.11896", "l": "0.11845", "v": "424509.0", "n": 67}, {"t": 1778705100000, "T": 1778705999999, "s": "ALGO", "i": "15m", "o": "0.11877", "c": "0.11858", "h": "0.11888", "l": "0.11856", "v": "21216.0", "n": 32}, {"t": 1778706000000, "T": 1778706899999, "s": "ALGO", "i": "15m", "o": "0.11859", "c": "0.11809", "h": "0.1187", "l": "0.1179", "v": "29956.0", "n": 37}, {"t": 1778706900000, "T": 1778707799999, "s": "ALGO", "i": "15m", "o": "0.11807", "c": "0.11766", "h": "0.11808", "l": "0.11766", "v": "15571.0", "n": 25}, {"t": 1778707800000, "T": 1778708699999, "s": "ALGO", "i": "15m", "o": "0.11766", "c": "0.11718", "h": "0.11775", "l": "0.11718", "v": "49502.0", "n": 30}, {"t": 1778708700000, "T": 1778709599999, "s": "ALGO", "i": "15m", "o": "0.11718", "c": "0.11717", "h": "0.11748", "l": "0.11717", "v": "208238.0", "n": 39}, {"t": 1778709600000, "T": 1778710499999, "s": "ALGO", "i": "15m", "o": "0.11722", "c": "0.11731", "h": "0.11747", "l": "0.11686", "v": "251969.0", "n": 48}, {"t": 1778710500000, "T": 1778711399999, "s": "ALGO", "i": "15m", "o": "0.11735", "c": "0.11726", "h": "0.11737", "l": "0.11726", "v": "9868.0", "n": 29}, {"t": 1778711400000, "T": 1778712299999, "s": "ALGO", "i": "15m", "o": "0.11727", "c": "0.11758", "h": "0.11758", "l": "0.11714", "v": "7183.0", "n": 28}, {"t": 1778712300000, "T": 1778713199999, "s": "ALGO", "i": "15m", "o": "0.11753", "c": "0.11776", "h": "0.118", "l": "0.11753", "v": "6509.0", "n": 30}, {"t": 1778713200000, "T": 1778714099999, "s": "ALGO", "i": "15m", "o": "0.1178", "c": "0.11814", "h": "0.1182", "l": "0.11771", "v": "8731.0", "n": 26}, {"t": 1778714100000, "T": 1778714999999, "s": "ALGO", "i": "15m", "o": "0.11816", "c": "0.1177", "h": "0.11816", "l": "0.1177", "v": "10456.0", "n": 24}, {"t": 1778715000000, "T": 1778715899999, "s": "ALGO", "i": "15m", "o": "0.11779", "c": "0.118", "h": "0.11807", "l": "0.1177", "v": "16635.0", "n": 28}, {"t": 1778715900000, "T": 1778716799999, "s": "ALGO", "i": "15m", "o": "0.11786", "c": "0.118", "h": "0.1182", "l": "0.11779", "v": "5386.0", "n": 24}, {"t": 1778716800000, "T": 1778717699999, "s": "ALGO", "i": "15m", "o": "0.11787", "c": "0.11938", "h": "0.11948", "l": "0.11768", "v": "134998.0", "n": 80}, {"t": 1778717700000, "T": 1778718599999, "s": "ALGO", "i": "15m", "o": "0.11938", "c": "0.11871", "h": "0.11945", "l": "0.11868", "v": "155570.0", "n": 127}, {"t": 1778718600000, "T": 1778719499999, "s": "ALGO", "i": "15m", "o": "0.11879", "c": "0.11898", "h": "0.11925", "l": "0.11879", "v": "25230.0", "n": 31}, {"t": 1778719500000, "T": 1778720399999, "s": "ALGO", "i": "15m", "o": "0.11899", "c": "0.11977", "h": "0.11978", "l": "0.11899", "v": "10979.0", "n": 28}, {"t": 1778720400000, "T": 1778721299999, "s": "ALGO", "i": "15m", "o": "0.11967", "c": "0.11963", "h": "0.12007", "l": "0.11953", "v": "100132.0", "n": 67}, {"t": 1778721300000, "T": 1778722199999, "s": "ALGO", "i": "15m", "o": "0.11963", "c": "0.11912", "h": "0.11964", "l": "0.11911", "v": "37545.0", "n": 53}, {"t": 1778722200000, "T": 1778723099999, "s": "ALGO", "i": "15m", "o": "0.11911", "c": "0.11887", "h": "0.11912", "l": "0.11886", "v": "14372.0", "n": 36}, {"t": 1778723100000, "T": 1778723999999, "s": "ALGO", "i": "15m", "o": "0.11891", "c": "0.11863", "h": "0.11891", "l": "0.11852", "v": "13470.0", "n": 30}, {"t": 1778724000000, "T": 1778724899999, "s": "ALGO", "i": "15m", "o": "0.11874", "c": "0.11919", "h": "0.11919", "l": "0.11874", "v": "55504.0", "n": 57}, {"t": 1778724900000, "T": 1778725799999, "s": "ALGO", "i": "15m", "o": "0.11911", "c": "0.11893", "h": "0.11931", "l": "0.11882", "v": "13188.0", "n": 30}, {"t": 1778725800000, "T": 1778726699999, "s": "ALGO", "i": "15m", "o": "0.11928", "c": "0.11882", "h": "0.11929", "l": "0.11873", "v": "13280.0", "n": 28}, {"t": 1778726700000, "T": 1778727599999, "s": "ALGO", "i": "15m", "o": "0.11885", "c": "0.1186", "h": "0.1189", "l": "0.11831", "v": "22652.0", "n": 41}, {"t": 1778727600000, "T": 1778728499999, "s": "ALGO", "i": "15m", "o": "0.11852", "c": "0.11809", "h": "0.11895", "l": "0.118", "v": "22633.0", "n": 39}, {"t": 1778728500000, "T": 1778729399999, "s": "ALGO", "i": "15m", "o": "0.11797", "c": "0.1179", "h": "0.11797", "l": "0.11713", "v": "34407.0", "n": 52}, {"t": 1778729400000, "T": 1778730299999, "s": "ALGO", "i": "15m", "o": "0.11759", "c": "0.11726", "h": "0.11792", "l": "0.1172", "v": "28611.0", "n": 34}, {"t": 1778730300000, "T": 1778731199999, "s": "ALGO", "i": "15m", "o": "0.11719", "c": "0.11678", "h": "0.11719", "l": "0.11657", "v": "35299.0", "n": 35}, {"t": 1778731200000, "T": 1778732099999, "s": "ALGO", "i": "15m", "o": "0.11685", "c": "0.11709", "h": "0.11736", "l": "0.11668", "v": "14955.0", "n": 28}, {"t": 1778732100000, "T": 1778732999999, "s": "ALGO", "i": "15m", "o": "0.11724", "c": "0.11707", "h": "0.11745", "l": "0.11698", "v": "20576.0", "n": 27}, {"t": 1778733000000, "T": 1778733899999, "s": "ALGO", "i": "15m", "o": "0.11709", "c": "0.11692", "h": "0.11736", "l": "0.1169", "v": "16416.0", "n": 30}, {"t": 1778733900000, "T": 1778734799999, "s": "ALGO", "i": "15m", "o": "0.11701", "c": "0.11719", "h": "0.11737", "l": "0.11687", "v": "6913.0", "n": 21}, {"t": 1778734800000, "T": 1778735699999, "s": "ALGO", "i": "15m", "o": "0.11724", "c": "0.11727", "h": "0.11763", "l": "0.11719", "v": "33790.0", "n": 44}, {"t": 1778735700000, "T": 1778736599999, "s": "ALGO", "i": "15m", "o": "0.1172", "c": "0.11749", "h": "0.11756", "l": "0.1172", "v": "16975.0", "n": 27}, {"t": 1778736600000, "T": 1778737499999, "s": "ALGO", "i": "15m", "o": "0.11762", "c": "0.1175", "h": "0.11787", "l": "0.1175", "v": "25802.0", "n": 32}, {"t": 1778737500000, "T": 1778738399999, "s": "ALGO", "i": "15m", "o": "0.11765", "c": "0.1174", "h": "0.11774", "l": "0.11738", "v": "11713.0", "n": 26}, {"t": 1778738400000, "T": 1778739299999, "s": "ALGO", "i": "15m", "o": "0.11738", "c": "0.11808", "h": "0.11811", "l": "0.1173", "v": "26236.0", "n": 34}, {"t": 1778739300000, "T": 1778740199999, "s": "ALGO", "i": "15m", "o": "0.11808", "c": "0.1179", "h": "0.11808", "l": "0.11779", "v": "17291.0", "n": 23}, {"t": 1778740200000, "T": 1778741099999, "s": "ALGO", "i": "15m", "o": "0.1178", "c": "0.11788", "h": "0.11808", "l": "0.11749", "v": "12485.0", "n": 30}, {"t": 1778741100000, "T": 1778741999999, "s": "ALGO", "i": "15m", "o": "0.11792", "c": "0.11778", "h": "0.11799", "l": "0.11769", "v": "7983.0", "n": 27}, {"t": 1778742000000, "T": 1778742899999, "s": "ALGO", "i": "15m", "o": "0.11769", "c": "0.11738", "h": "0.11797", "l": "0.11736", "v": "14958.0", "n": 27}, {"t": 1778742900000, "T": 1778743799999, "s": "ALGO", "i": "15m", "o": "0.1173", "c": "0.11718", "h": "0.11737", "l": "0.11718", "v": "7400.0", "n": 25}, {"t": 1778743800000, "T": 1778744699999, "s": "ALGO", "i": "15m", "o": "0.11707", "c": "0.11719", "h": "0.11748", "l": "0.11704", "v": "12894.0", "n": 27}, {"t": 1778744700000, "T": 1778745599999, "s": "ALGO", "i": "15m", "o": "0.11728", "c": "0.11696", "h": "0.1173", "l": "0.11696", "v": "13509.0", "n": 46}, {"t": 1778745600000, "T": 1778746499999, "s": "ALGO", "i": "15m", "o": "0.11693", "c": "0.11709", "h": "0.11718", "l": "0.11658", "v": "22334.0", "n": 24}, {"t": 1778746500000, "T": 1778747399999, "s": "ALGO", "i": "15m", "o": "0.11708", "c": "0.11706", "h": "0.1172", "l": "0.11699", "v": "158422.0", "n": 234}, {"t": 1778747400000, "T": 1778748299999, "s": "ALGO", "i": "15m", "o": "0.11698", "c": "0.11699", "h": "0.1173", "l": "0.11698", "v": "550564.0", "n": 624}, {"t": 1778748300000, "T": 1778749199999, "s": "ALGO", "i": "15m", "o": "0.11699", "c": "0.11689", "h": "0.11705", "l": "0.11672", "v": "212628.0", "n": 145}, {"t": 1778749200000, "T": 1778750099999, "s": "ALGO", "i": "15m", "o": "0.11682", "c": "0.11699", "h": "0.11702", "l": "0.11682", "v": "46256.0", "n": 52}, {"t": 1778750100000, "T": 1778750999999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.1167", "h": "0.117", "l": "0.1166", "v": "54031.0", "n": 40}, {"t": 1778751000000, "T": 1778751899999, "s": "ALGO", "i": "15m", "o": "0.11671", "c": "0.1166", "h": "0.11679", "l": "0.1165", "v": "17779.0", "n": 27}, {"t": 1778751900000, "T": 1778752799999, "s": "ALGO", "i": "15m", "o": "0.11668", "c": "0.11678", "h": "0.11678", "l": "0.11648", "v": "7782.0", "n": 28}, {"t": 1778752800000, "T": 1778753699999, "s": "ALGO", "i": "15m", "o": "0.11678", "c": "0.11679", "h": "0.11719", "l": "0.11657", "v": "40204.0", "n": 67}, {"t": 1778753700000, "T": 1778754599999, "s": "ALGO", "i": "15m", "o": "0.11679", "c": "0.11702", "h": "0.11714", "l": "0.11668", "v": "16731.0", "n": 27}, {"t": 1778754600000, "T": 1778755499999, "s": "ALGO", "i": "15m", "o": "0.11704", "c": "0.11687", "h": "0.11726", "l": "0.11687", "v": "7237.0", "n": 23}, {"t": 1778755500000, "T": 1778756399999, "s": "ALGO", "i": "15m", "o": "0.11703", "c": "0.11766", "h": "0.11769", "l": "0.11688", "v": "16670.0", "n": 37}, {"t": 1778756400000, "T": 1778757299999, "s": "ALGO", "i": "15m", "o": "0.11759", "c": "0.11757", "h": "0.11785", "l": "0.11748", "v": "26567.0", "n": 37}, {"t": 1778757300000, "T": 1778758199999, "s": "ALGO", "i": "15m", "o": "0.11747", "c": "0.11738", "h": "0.11768", "l": "0.11728", "v": "8824.0", "n": 23}, {"t": 1778758200000, "T": 1778759099999, "s": "ALGO", "i": "15m", "o": "0.11732", "c": "0.11709", "h": "0.11737", "l": "0.117", "v": "14993.0", "n": 33}, {"t": 1778759100000, "T": 1778759999999, "s": "ALGO", "i": "15m", "o": "0.11695", "c": "0.117", "h": "0.11717", "l": "0.11687", "v": "10468.0", "n": 23}, {"t": 1778760000000, "T": 1778760899999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.11709", "h": "0.11716", "l": "0.11692", "v": "13592.0", "n": 30}, {"t": 1778760900000, "T": 1778761799999, "s": "ALGO", "i": "15m", "o": "0.11705", "c": "0.11678", "h": "0.11726", "l": "0.11677", "v": "7908.0", "n": 27}, {"t": 1778761800000, "T": 1778762699999, "s": "ALGO", "i": "15m", "o": "0.11677", "c": "0.11689", "h": "0.11734", "l": "0.11677", "v": "12598.0", "n": 26}, {"t": 1778762700000, "T": 1778763599999, "s": "ALGO", "i": "15m", "o": "0.11701", "c": "0.1172", "h": "0.11746", "l": "0.117", "v": "11520.0", "n": 27}, {"t": 1778763600000, "T": 1778764499999, "s": "ALGO", "i": "15m", "o": "0.11732", "c": "0.11747", "h": "0.11756", "l": "0.11729", "v": "14857.0", "n": 36}, {"t": 1778764500000, "T": 1778765399999, "s": "ALGO", "i": "15m", "o": "0.11755", "c": "0.11757", "h": "0.11777", "l": "0.11728", "v": "21448.0", "n": 28}, {"t": 1778765400000, "T": 1778766299999, "s": "ALGO", "i": "15m", "o": "0.11757", "c": "0.11789", "h": "0.11792", "l": "0.11739", "v": "15908.0", "n": 34}, {"t": 1778766300000, "T": 1778767199999, "s": "ALGO", "i": "15m", "o": "0.11797", "c": "0.11757", "h": "0.11817", "l": "0.11755", "v": "50696.0", "n": 56}, {"t": 1778767200000, "T": 1778768099999, "s": "ALGO", "i": "15m", "o": "0.11755", "c": "0.11793", "h": "0.11795", "l": "0.11741", "v": "13172.0", "n": 30}, {"t": 1778768100000, "T": 1778768999999, "s": "ALGO", "i": "15m", "o": "0.11797", "c": "0.11828", "h": "0.11857", "l": "0.11789", "v": "17267.0", "n": 35}, {"t": 1778769000000, "T": 1778769899999, "s": "ALGO", "i": "15m", "o": "0.11833", "c": "0.11858", "h": "0.1188", "l": "0.11827", "v": "11564.0", "n": 28}, {"t": 1778769900000, "T": 1778770799999, "s": "ALGO", "i": "15m", "o": "0.11872", "c": "0.11985", "h": "0.11985", "l": "0.11867", "v": "30100.0", "n": 52}, {"t": 1778770800000, "T": 1778771699999, "s": "ALGO", "i": "15m", "o": "0.11986", "c": "0.12022", "h": "0.12022", "l": "0.11974", "v": "67324.0", "n": 62}, {"t": 1778771700000, "T": 1778772599999, "s": "ALGO", "i": "15m", "o": "0.1203", "c": "0.12045", "h": "0.1211", "l": "0.1203", "v": "79813.0", "n": 77}, {"t": 1778772600000, "T": 1778773499999, "s": "ALGO", "i": "15m", "o": "0.12048", "c": "0.1208", "h": "0.12093", "l": "0.12048", "v": "23267.0", "n": 43}, {"t": 1778773500000, "T": 1778774399999, "s": "ALGO", "i": "15m", "o": "0.121", "c": "0.12096", "h": "0.12149", "l": "0.12079", "v": "58113.0", "n": 54}, {"t": 1778774400000, "T": 1778775299999, "s": "ALGO", "i": "15m", "o": "0.12096", "c": "0.12143", "h": "0.12166", "l": "0.12072", "v": "97288.0", "n": 64}, {"t": 1778775300000, "T": 1778776199999, "s": "ALGO", "i": "15m", "o": "0.12142", "c": "0.1212", "h": "0.12146", "l": "0.121", "v": "24661.0", "n": 30}, {"t": 1778776200000, "T": 1778777099999, "s": "ALGO", "i": "15m", "o": "0.12119", "c": "0.12073", "h": "0.12142", "l": "0.1207", "v": "107114.0", "n": 34}, {"t": 1778777100000, "T": 1778777999999, "s": "ALGO", "i": "15m", "o": "0.1207", "c": "0.12087", "h": "0.12087", "l": "0.11976", "v": "45364.0", "n": 50}, {"t": 1778778000000, "T": 1778778899999, "s": "ALGO", "i": "15m", "o": "0.1207", "c": "0.1212", "h": "0.12166", "l": "0.12053", "v": "82144.0", "n": 43}, {"t": 1778778900000, "T": 1778779799999, "s": "ALGO", "i": "15m", "o": "0.12123", "c": "0.12049", "h": "0.12138", "l": "0.12032", "v": "519441.0", "n": 116}, {"t": 1778779800000, "T": 1778780699999, "s": "ALGO", "i": "15m", "o": "0.12043", "c": "0.12081", "h": "0.12102", "l": "0.12039", "v": "16874.0", "n": 33}, {"t": 1778780700000, "T": 1778781599999, "s": "ALGO", "i": "15m", "o": "0.12094", "c": "0.12099", "h": "0.12117", "l": "0.12076", "v": "108371.0", "n": 70}, {"t": 1778781600000, "T": 1778782499999, "s": "ALGO", "i": "15m", "o": "0.12095", "c": "0.12078", "h": "0.12095", "l": "0.12024", "v": "64649.0", "n": 48}, {"t": 1778782500000, "T": 1778783399999, "s": "ALGO", "i": "15m", "o": "0.12078", "c": "0.12144", "h": "0.12144", "l": "0.12048", "v": "194960.0", "n": 53}, {"t": 1778783400000, "T": 1778784299999, "s": "ALGO", "i": "15m", "o": "0.12155", "c": "0.121", "h": "0.12175", "l": "0.12071", "v": "60313.0", "n": 45}, {"t": 1778784300000, "T": 1778785199999, "s": "ALGO", "i": "15m", "o": "0.12097", "c": "0.12136", "h": "0.12172", "l": "0.12087", "v": "49563.0", "n": 45}, {"t": 1778785200000, "T": 1778786099999, "s": "ALGO", "i": "15m", "o": "0.12128", "c": "0.12075", "h": "0.12147", "l": "0.12066", "v": "251345.0", "n": 91}, {"t": 1778786100000, "T": 1778786999999, "s": "ALGO", "i": "15m", "o": "0.12082", "c": "0.12043", "h": "0.1209", "l": "0.12025", "v": "25197.0", "n": 35}, {"t": 1778787000000, "T": 1778787899999, "s": "ALGO", "i": "15m", "o": "0.12017", "c": "0.12022", "h": "0.12029", "l": "0.12008", "v": "15536.0", "n": 39}, {"t": 1778787900000, "T": 1778788799999, "s": "ALGO", "i": "15m", "o": "0.12028", "c": "0.12026", "h": "0.12046", "l": "0.12005", "v": "70111.0", "n": 67}, {"t": 1778788800000, "T": 1778789699999, "s": "ALGO", "i": "15m", "o": "0.12033", "c": "0.11995", "h": "0.12049", "l": "0.11995", "v": "12859.0", "n": 35}, {"t": 1778789700000, "T": 1778790599999, "s": "ALGO", "i": "15m", "o": "0.11987", "c": "0.11973", "h": "0.12013", "l": "0.11968", "v": "20267.0", "n": 33}, {"t": 1778790600000, "T": 1778791499999, "s": "ALGO", "i": "15m", "o": "0.11978", "c": "0.11997", "h": "0.12003", "l": "0.11977", "v": "95984.0", "n": 62}, {"t": 1778791500000, "T": 1778792399999, "s": "ALGO", "i": "15m", "o": "0.11997", "c": "0.12028", "h": "0.12029", "l": "0.11997", "v": "90848.0", "n": 49}, {"t": 1778792400000, "T": 1778793299999, "s": "ALGO", "i": "15m", "o": "0.12033", "c": "0.11979", "h": "0.12038", "l": "0.11975", "v": "14898.0", "n": 33}, {"t": 1778793300000, "T": 1778794199999, "s": "ALGO", "i": "15m", "o": "0.1197", "c": "0.12007", "h": "0.12007", "l": "0.11957", "v": "12922.0", "n": 25}, {"t": 1778794200000, "T": 1778795099999, "s": "ALGO", "i": "15m", "o": "0.12", "c": "0.12015", "h": "0.12036", "l": "0.12", "v": "24343.0", "n": 40}, {"t": 1778795100000, "T": 1778795999999, "s": "ALGO", "i": "15m", "o": "0.12008", "c": "0.11983", "h": "0.12016", "l": "0.11983", "v": "8153.0", "n": 25}, {"t": 1778796000000, "T": 1778796899999, "s": "ALGO", "i": "15m", "o": "0.11987", "c": "0.11999", "h": "0.12008", "l": "0.11967", "v": "12843.0", "n": 34}, {"t": 1778796900000, "T": 1778797799999, "s": "ALGO", "i": "15m", "o": "0.11999", "c": "0.1198", "h": "0.12", "l": "0.1197", "v": "9626.0", "n": 18}, {"t": 1778797800000, "T": 1778798699999, "s": "ALGO", "i": "15m", "o": "0.11979", "c": "0.1198", "h": "0.12009", "l": "0.11979", "v": "14879.0", "n": 30}, {"t": 1778798700000, "T": 1778799599999, "s": "ALGO", "i": "15m", "o": "0.1197", "c": "0.11939", "h": "0.11978", "l": "0.11938", "v": "21383.0", "n": 32}, {"t": 1778799600000, "T": 1778800499999, "s": "ALGO", "i": "15m", "o": "0.11926", "c": "0.11899", "h": "0.11949", "l": "0.11896", "v": "29795.0", "n": 43}, {"t": 1778800500000, "T": 1778801399999, "s": "ALGO", "i": "15m", "o": "0.11909", "c": "0.11919", "h": "0.11928", "l": "0.1189", "v": "10407.0", "n": 27}, {"t": 1778801400000, "T": 1778802299999, "s": "ALGO", "i": "15m", "o": "0.11919", "c": "0.11909", "h": "0.11928", "l": "0.11899", "v": "7804.0", "n": 25}, {"t": 1778802300000, "T": 1778803199999, "s": "ALGO", "i": "15m", "o": "0.11889", "c": "0.11863", "h": "0.11894", "l": "0.11858", "v": "7795.0", "n": 26}, {"t": 1778803200000, "T": 1778804099999, "s": "ALGO", "i": "15m", "o": "0.11861", "c": "0.11925", "h": "0.11925", "l": "0.11859", "v": "117212.0", "n": 61}, {"t": 1778804100000, "T": 1778804999999, "s": "ALGO", "i": "15m", "o": "0.11937", "c": "0.1194", "h": "0.11948", "l": "0.11929", "v": "29822.0", "n": 29}, {"t": 1778805000000, "T": 1778805899999, "s": "ALGO", "i": "15m", "o": "0.11931", "c": "0.11933", "h": "0.11978", "l": "0.11911", "v": "182397.0", "n": 31}, {"t": 1778805900000, "T": 1778806799999, "s": "ALGO", "i": "15m", "o": "0.11932", "c": "0.11954", "h": "0.11969", "l": "0.1193", "v": "4301.0", "n": 22}, {"t": 1778806800000, "T": 1778807699999, "s": "ALGO", "i": "15m", "o": "0.11963", "c": "0.11953", "h": "0.11985", "l": "0.11943", "v": "7476.0", "n": 28}, {"t": 1778807700000, "T": 1778808599999, "s": "ALGO", "i": "15m", "o": "0.11958", "c": "0.11946", "h": "0.11965", "l": "0.11941", "v": "12712.0", "n": 23}, {"t": 1778808600000, "T": 1778809499999, "s": "ALGO", "i": "15m", "o": "0.11925", "c": "0.11935", "h": "0.11942", "l": "0.11892", "v": "7595.0", "n": 24}, {"t": 1778809500000, "T": 1778810399999, "s": "ALGO", "i": "15m", "o": "0.11939", "c": "0.11872", "h": "0.11939", "l": "0.11872", "v": "29300.0", "n": 21}, {"t": 1778810400000, "T": 1778811299999, "s": "ALGO", "i": "15m", "o": "0.11873", "c": "0.11861", "h": "0.11913", "l": "0.11858", "v": "212520.0", "n": 60}, {"t": 1778811300000, "T": 1778812199999, "s": "ALGO", "i": "15m", "o": "0.1187", "c": "0.118", "h": "0.1187", "l": "0.1179", "v": "150157.0", "n": 85}, {"t": 1778812200000, "T": 1778813099999, "s": "ALGO", "i": "15m", "o": "0.118", "c": "0.11817", "h": "0.11817", "l": "0.1176", "v": "196590.0", "n": 46}, {"t": 1778813100000, "T": 1778813999999, "s": "ALGO", "i": "15m", "o": "0.1184", "c": "0.11879", "h": "0.11896", "l": "0.11835", "v": "28392.0", "n": 28}, {"t": 1778814000000, "T": 1778814899999, "s": "ALGO", "i": "15m", "o": "0.11876", "c": "0.11862", "h": "0.11897", "l": "0.11853", "v": "7131.0", "n": 23}, {"t": 1778814900000, "T": 1778815799999, "s": "ALGO", "i": "15m", "o": "0.11864", "c": "0.11885", "h": "0.11893", "l": "0.11852", "v": "19649.0", "n": 32}, {"t": 1778815800000, "T": 1778816699999, "s": "ALGO", "i": "15m", "o": "0.11897", "c": "0.11864", "h": "0.11897", "l": "0.11844", "v": "11103.0", "n": 33}, {"t": 1778816700000, "T": 1778817599999, "s": "ALGO", "i": "15m", "o": "0.1186", "c": "0.11888", "h": "0.11888", "l": "0.11851", "v": "1954.0", "n": 14}, {"t": 1778817600000, "T": 1778818499999, "s": "ALGO", "i": "15m", "o": "0.11871", "c": "0.11858", "h": "0.11879", "l": "0.11851", "v": "8817.0", "n": 24}, {"t": 1778818500000, "T": 1778819399999, "s": "ALGO", "i": "15m", "o": "0.11862", "c": "0.1179", "h": "0.11866", "l": "0.11771", "v": "29104.0", "n": 31}, {"t": 1778819400000, "T": 1778820299999, "s": "ALGO", "i": "15m", "o": "0.1177", "c": "0.11763", "h": "0.1179", "l": "0.11763", "v": "93720.0", "n": 37}, {"t": 1778820300000, "T": 1778821199999, "s": "ALGO", "i": "15m", "o": "0.11771", "c": "0.11709", "h": "0.11773", "l": "0.11709", "v": "103491.0", "n": 52}, {"t": 1778821200000, "T": 1778822099999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.1172", "h": "0.11724", "l": "0.11692", "v": "133800.0", "n": 43}, {"t": 1778822100000, "T": 1778822999999, "s": "ALGO", "i": "15m", "o": "0.11714", "c": "0.11707", "h": "0.11725", "l": "0.11692", "v": "8612.0", "n": 27}, {"t": 1778823000000, "T": 1778823899999, "s": "ALGO", "i": "15m", "o": "0.11709", "c": "0.11611", "h": "0.11709", "l": "0.11567", "v": "55180.0", "n": 53}, {"t": 1778823900000, "T": 1778824799999, "s": "ALGO", "i": "15m", "o": "0.11597", "c": "0.1155", "h": "0.11597", "l": "0.1155", "v": "29133.0", "n": 34}, {"t": 1778824800000, "T": 1778825699999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.11586", "h": "0.11596", "l": "0.11542", "v": "38632.0", "n": 35}, {"t": 1778825700000, "T": 1778826599999, "s": "ALGO", "i": "15m", "o": "0.11588", "c": "0.11599", "h": "0.11603", "l": "0.11576", "v": "21478.0", "n": 31}, {"t": 1778826600000, "T": 1778827499999, "s": "ALGO", "i": "15m", "o": "0.11607", "c": "0.11638", "h": "0.11639", "l": "0.116", "v": "10403.0", "n": 29}, {"t": 1778827500000, "T": 1778828399999, "s": "ALGO", "i": "15m", "o": "0.11647", "c": "0.11609", "h": "0.11647", "l": "0.11609", "v": "7233.0", "n": 22}, {"t": 1778828400000, "T": 1778829299999, "s": "ALGO", "i": "15m", "o": "0.11609", "c": "0.11634", "h": "0.11634", "l": "0.11586", "v": "270159.0", "n": 43}, {"t": 1778829300000, "T": 1778830199999, "s": "ALGO", "i": "15m", "o": "0.11634", "c": "0.11667", "h": "0.11699", "l": "0.11596", "v": "6357.0", "n": 23}, {"t": 1778830200000, "T": 1778831099999, "s": "ALGO", "i": "15m", "o": "0.1167", "c": "0.11644", "h": "0.11674", "l": "0.11623", "v": "48364.0", "n": 46}, {"t": 1778831100000, "T": 1778831999999, "s": "ALGO", "i": "15m", "o": "0.11633", "c": "0.11624", "h": "0.11644", "l": "0.11624", "v": "10115.0", "n": 22}, {"t": 1778832000000, "T": 1778832899999, "s": "ALGO", "i": "15m", "o": "0.11628", "c": "0.11597", "h": "0.11628", "l": "0.11587", "v": "30734.0", "n": 38}, {"t": 1778832900000, "T": 1778833799999, "s": "ALGO", "i": "15m", "o": "0.11582", "c": "0.11537", "h": "0.11582", "l": "0.11537", "v": "71643.0", "n": 89}, {"t": 1778833800000, "T": 1778834699999, "s": "ALGO", "i": "15m", "o": "0.11538", "c": "0.11604", "h": "0.11608", "l": "0.11532", "v": "209720.0", "n": 402}, {"t": 1778834700000, "T": 1778835599999, "s": "ALGO", "i": "15m", "o": "0.11607", "c": "0.11598", "h": "0.1161", "l": "0.1158", "v": "89735.0", "n": 134}, {"t": 1778835600000, "T": 1778836499999, "s": "ALGO", "i": "15m", "o": "0.11604", "c": "0.11607", "h": "0.11617", "l": "0.11589", "v": "33559.0", "n": 63}, {"t": 1778836500000, "T": 1778837399999, "s": "ALGO", "i": "15m", "o": "0.11603", "c": "0.11579", "h": "0.11603", "l": "0.11573", "v": "3831.0", "n": 20}, {"t": 1778837400000, "T": 1778838299999, "s": "ALGO", "i": "15m", "o": "0.11594", "c": "0.11576", "h": "0.11598", "l": "0.11566", "v": "3937.0", "n": 24}, {"t": 1778838300000, "T": 1778839199999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.11567", "h": "0.11575", "l": "0.11536", "v": "2808.0", "n": 17}, {"t": 1778839200000, "T": 1778840099999, "s": "ALGO", "i": "15m", "o": "0.1157", "c": "0.11595", "h": "0.11595", "l": "0.11561", "v": "3949.0", "n": 19}, {"t": 1778840100000, "T": 1778840999999, "s": "ALGO", "i": "15m", "o": "0.11595", "c": "0.11584", "h": "0.11601", "l": "0.11563", "v": "5282.0", "n": 26}, {"t": 1778841000000, "T": 1778841899999, "s": "ALGO", "i": "15m", "o": "0.11577", "c": "0.11595", "h": "0.11608", "l": "0.11577", "v": "20564.0", "n": 33}, {"t": 1778841900000, "T": 1778842799999, "s": "ALGO", "i": "15m", "o": "0.11606", "c": "0.11682", "h": "0.117", "l": "0.11606", "v": "25737.0", "n": 39}, {"t": 1778842800000, "T": 1778843699999, "s": "ALGO", "i": "15m", "o": "0.11684", "c": "0.11673", "h": "0.11685", "l": "0.11647", "v": "3465.0", "n": 19}, {"t": 1778843700000, "T": 1778844599999, "s": "ALGO", "i": "15m", "o": "0.11681", "c": "0.11682", "h": "0.11685", "l": "0.11663", "v": "5209.0", "n": 21}, {"t": 1778844600000, "T": 1778845499999, "s": "ALGO", "i": "15m", "o": "0.11682", "c": "0.11658", "h": "0.11692", "l": "0.11658", "v": "4821.0", "n": 21}, {"t": 1778845500000, "T": 1778846399999, "s": "ALGO", "i": "15m", "o": "0.11662", "c": "0.11636", "h": "0.11669", "l": "0.1162", "v": "8620.0", "n": 27}, {"t": 1778846400000, "T": 1778847299999, "s": "ALGO", "i": "15m", "o": "0.11633", "c": "0.11607", "h": "0.1165", "l": "0.11607", "v": "7223.0", "n": 18}, {"t": 1778847300000, "T": 1778848199999, "s": "ALGO", "i": "15m", "o": "0.11627", "c": "0.11638", "h": "0.11655", "l": "0.11621", "v": "182077.0", "n": 65}, {"t": 1778848200000, "T": 1778849099999, "s": "ALGO", "i": "15m", "o": "0.11636", "c": "0.11625", "h": "0.11648", "l": "0.11617", "v": "152950.0", "n": 39}, {"t": 1778849100000, "T": 1778849999999, "s": "ALGO", "i": "15m", "o": "0.11606", "c": "0.11596", "h": "0.11615", "l": "0.11591", "v": "22018.0", "n": 25}, {"t": 1778850000000, "T": 1778850899999, "s": "ALGO", "i": "15m", "o": "0.1159", "c": "0.11556", "h": "0.1159", "l": "0.11541", "v": "14426.0", "n": 28}, {"t": 1778850900000, "T": 1778851799999, "s": "ALGO", "i": "15m", "o": "0.11557", "c": "0.11566", "h": "0.11601", "l": "0.11556", "v": "62078.0", "n": 47}, {"t": 1778851800000, "T": 1778852699999, "s": "ALGO", "i": "15m", "o": "0.11557", "c": "0.11295", "h": "0.11557", "l": "0.11295", "v": "280331.0", "n": 166}, {"t": 1778852700000, "T": 1778853599999, "s": "ALGO", "i": "15m", "o": "0.11305", "c": "0.11214", "h": "0.11315", "l": "0.11184", "v": "168241.0", "n": 123}, {"t": 1778853600000, "T": 1778854499999, "s": "ALGO", "i": "15m", "o": "0.11215", "c": "0.11294", "h": "0.11307", "l": "0.11184", "v": "59389.0", "n": 65}, {"t": 1778854500000, "T": 1778855399999, "s": "ALGO", "i": "15m", "o": "0.11295", "c": "0.11266", "h": "0.11326", "l": "0.11247", "v": "278132.0", "n": 115}, {"t": 1778855400000, "T": 1778856299999, "s": "ALGO", "i": "15m", "o": "0.11287", "c": "0.11274", "h": "0.11296", "l": "0.11274", "v": "15313.0", "n": 23}, {"t": 1778856300000, "T": 1778857199999, "s": "ALGO", "i": "15m", "o": "0.11284", "c": "0.11284", "h": "0.11296", "l": "0.11236", "v": "22748.0", "n": 38}, {"t": 1778857200000, "T": 1778858099999, "s": "ALGO", "i": "15m", "o": "0.11275", "c": "0.11237", "h": "0.11286", "l": "0.11227", "v": "17010.0", "n": 28}, {"t": 1778858100000, "T": 1778858999999, "s": "ALGO", "i": "15m", "o": "0.11226", "c": "0.11199", "h": "0.11255", "l": "0.11185", "v": "391231.0", "n": 127}, {"t": 1778859000000, "T": 1778859899999, "s": "ALGO", "i": "15m", "o": "0.11222", "c": "0.11158", "h": "0.11229", "l": "0.11158", "v": "26768.0", "n": 42}, {"t": 1778859900000, "T": 1778860799999, "s": "ALGO", "i": "15m", "o": "0.1114", "c": "0.1119", "h": "0.112", "l": "0.1108", "v": "510080.0", "n": 64}, {"t": 1778860800000, "T": 1778861699999, "s": "ALGO", "i": "15m", "o": "0.11189", "c": "0.11211", "h": "0.11215", "l": "0.11179", "v": "55074.0", "n": 41}, {"t": 1778861700000, "T": 1778862599999, "s": "ALGO", "i": "15m", "o": "0.11214", "c": "0.1129", "h": "0.1129", "l": "0.11214", "v": "49642.0", "n": 67}, {"t": 1778862600000, "T": 1778863499999, "s": "ALGO", "i": "15m", "o": "0.11296", "c": "0.11302", "h": "0.11308", "l": "0.11289", "v": "13423.0", "n": 44}, {"t": 1778863500000, "T": 1778864399999, "s": "ALGO", "i": "15m", "o": "0.1131", "c": "0.11305", "h": "0.11317", "l": "0.11283", "v": "22298.0", "n": 46}, {"t": 1778864400000, "T": 1778865299999, "s": "ALGO", "i": "15m", "o": "0.11317", "c": "0.11334", "h": "0.11348", "l": "0.11312", "v": "161140.0", "n": 70}, {"t": 1778865300000, "T": 1778866199999, "s": "ALGO", "i": "15m", "o": "0.11336", "c": "0.11346", "h": "0.11372", "l": "0.11313", "v": "46229.0", "n": 35}, {"t": 1778866200000, "T": 1778867099999, "s": "ALGO", "i": "15m", "o": "0.1135", "c": "0.11344", "h": "0.11362", "l": "0.11331", "v": "114865.0", "n": 30}, {"t": 1778867100000, "T": 1778867999999, "s": "ALGO", "i": "15m", "o": "0.11341", "c": "0.11365", "h": "0.11365", "l": "0.11338", "v": "26094.0", "n": 52}, {"t": 1778868000000, "T": 1778868899999, "s": "ALGO", "i": "15m", "o": "0.11373", "c": "0.11369", "h": "0.11386", "l": "0.11359", "v": "9659.0", "n": 29}, {"t": 1778868900000, "T": 1778869799999, "s": "ALGO", "i": "15m", "o": "0.1136", "c": "0.11327", "h": "0.1136", "l": "0.1131", "v": "7065.0", "n": 25}, {"t": 1778869800000, "T": 1778870699999, "s": "ALGO", "i": "15m", "o": "0.11337", "c": "0.11346", "h": "0.11356", "l": "0.11307", "v": "32689.0", "n": 29}, {"t": 1778870700000, "T": 1778871599999, "s": "ALGO", "i": "15m", "o": "0.11338", "c": "0.1133", "h": "0.11343", "l": "0.11317", "v": "24495.0", "n": 28}, {"t": 1778871600000, "T": 1778872499999, "s": "ALGO", "i": "15m", "o": "0.11317", "c": "0.11282", "h": "0.11317", "l": "0.1128", "v": "10253.0", "n": 21}, {"t": 1778872500000, "T": 1778873399999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.11307", "h": "0.11308", "l": "0.1128", "v": "7849.0", "n": 20}, {"t": 1778873400000, "T": 1778874299999, "s": "ALGO", "i": "15m", "o": "0.11304", "c": "0.11278", "h": "0.11305", "l": "0.1127", "v": "39817.0", "n": 29}, {"t": 1778874300000, "T": 1778875199999, "s": "ALGO", "i": "15m", "o": "0.11279", "c": "0.1126", "h": "0.11287", "l": "0.1126", "v": "8207.0", "n": 21}, {"t": 1778875200000, "T": 1778876099999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11231", "h": "0.11268", "l": "0.1122", "v": "4070.0", "n": 24}, {"t": 1778876100000, "T": 1778876999999, "s": "ALGO", "i": "15m", "o": "0.1123", "c": "0.11266", "h": "0.11266", "l": "0.1122", "v": "11175.0", "n": 29}, {"t": 1778877000000, "T": 1778877899999, "s": "ALGO", "i": "15m", "o": "0.11276", "c": "0.11248", "h": "0.11276", "l": "0.11238", "v": "18220.0", "n": 31}, {"t": 1778877900000, "T": 1778878799999, "s": "ALGO", "i": "15m", "o": "0.11239", "c": "0.1124", "h": "0.11246", "l": "0.1122", "v": "70714.0", "n": 62}, {"t": 1778878800000, "T": 1778879699999, "s": "ALGO", "i": "15m", "o": "0.1124", "c": "0.11258", "h": "0.11258", "l": "0.11236", "v": "12548.0", "n": 21}, {"t": 1778879700000, "T": 1778880599999, "s": "ALGO", "i": "15m", "o": "0.1125", "c": "0.11276", "h": "0.11289", "l": "0.1125", "v": "4358.0", "n": 24}, {"t": 1778880600000, "T": 1778881499999, "s": "ALGO", "i": "15m", "o": "0.11281", "c": "0.11259", "h": "0.11281", "l": "0.11258", "v": "8629.0", "n": 21}, {"t": 1778881500000, "T": 1778882399999, "s": "ALGO", "i": "15m", "o": "0.11263", "c": "0.11257", "h": "0.11281", "l": "0.11242", "v": "24856.0", "n": 30}, {"t": 1778882400000, "T": 1778883299999, "s": "ALGO", "i": "15m", "o": "0.1125", "c": "0.11264", "h": "0.11275", "l": "0.1125", "v": "6576.0", "n": 23}, {"t": 1778883300000, "T": 1778884199999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11251", "h": "0.11268", "l": "0.11248", "v": "4083.0", "n": 22}, {"t": 1778884200000, "T": 1778885099999, "s": "ALGO", "i": "15m", "o": "0.11259", "c": "0.11268", "h": "0.11268", "l": "0.11231", "v": "21973.0", "n": 30}, {"t": 1778885100000, "T": 1778885999999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11274", "h": "0.1128", "l": "0.1126", "v": "3899.0", "n": 22}, {"t": 1778886000000, "T": 1778886899999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.1127", "h": "0.11283", "l": "0.11269", "v": "4097.0", "n": 18}, {"t": 1778886900000, "T": 1778887799999, "s": "ALGO", "i": "15m", "o": "0.11268", "c": "0.11307", "h": "0.11311", "l": "0.11268", "v": "19752.0", "n": 33}, {"t": 1778887800000, "T": 1778888699999, "s": "ALGO", "i": "15m", "o": "0.1131", "c": "0.11322", "h": "0.11322", "l": "0.1129", "v": "4160.0", "n": 18}, {"t": 1778888700000, "T": 1778889599999, "s": "ALGO", "i": "15m", "o": "0.11326", "c": "0.11325", "h": "0.11338", "l": "0.11321", "v": "4761.0", "n": 20}, {"t": 1778889600000, "T": 1778890499999, "s": "ALGO", "i": "15m", "o": "0.1132", "c": "0.11366", "h": "0.11372", "l": "0.11307", "v": "84238.0", "n": 59}, {"t": 1778890500000, "T": 1778891399999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.11404", "h": "0.11454", "l": "0.11344", "v": "2679193.0", "n": 225}, {"t": 1778891400000, "T": 1778892299999, "s": "ALGO", "i": "15m", "o": "0.11404", "c": "0.11449", "h": "0.11455", "l": "0.11397", "v": "738285.0", "n": 243}, {"t": 1778892300000, "T": 1778893199999, "s": "ALGO", "i": "15m", "o": "0.11444", "c": "0.11401", "h": "0.11451", "l": "0.11397", "v": "12475.0", "n": 36}, {"t": 1778893200000, "T": 1778894099999, "s": "ALGO", "i": "15m", "o": "0.11403", "c": "0.11398", "h": "0.11413", "l": "0.11394", "v": "67288.0", "n": 40}, {"t": 1778894100000, "T": 1778894999999, "s": "ALGO", "i": "15m", "o": "0.11398", "c": "0.1135", "h": "0.11398", "l": "0.11341", "v": "278516.0", "n": 57}, {"t": 1778895000000, "T": 1778895899999, "s": "ALGO", "i": "15m", "o": "0.11345", "c": "0.11359", "h": "0.11367", "l": "0.11343", "v": "14345.0", "n": 29}, {"t": 1778895900000, "T": 1778896799999, "s": "ALGO", "i": "15m", "o": "0.11364", "c": "0.11394", "h": "0.11401", "l": "0.11359", "v": "370320.0", "n": 113}, {"t": 1778896800000, "T": 1778897699999, "s": "ALGO", "i": "15m", "o": "0.11392", "c": "0.1142", "h": "0.11423", "l": "0.11381", "v": "4939.0", "n": 24}, {"t": 1778897700000, "T": 1778898599999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11418", "h": "0.11427", "l": "0.11416", "v": "4452.0", "n": 23}, {"t": 1778898600000, "T": 1778899499999, "s": "ALGO", "i": "15m", "o": "0.11412", "c": "0.1143", "h": "0.11432", "l": "0.11396", "v": "3258.0", "n": 19}, {"t": 1778899500000, "T": 1778900399999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11423", "h": "0.11423", "l": "0.11402", "v": "27674.0", "n": 39}, {"t": 1778900400000, "T": 1778901299999, "s": "ALGO", "i": "15m", "o": "0.1143", "c": "0.11422", "h": "0.1143", "l": "0.11398", "v": "3699.0", "n": 21}, {"t": 1778901300000, "T": 1778902199999, "s": "ALGO", "i": "15m", "o": "0.11412", "c": "0.11407", "h": "0.11439", "l": "0.11407", "v": "4057.0", "n": 22}, {"t": 1778902200000, "T": 1778903099999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11356", "h": "0.11414", "l": "0.11356", "v": "8106.0", "n": 24}, {"t": 1778903100000, "T": 1778903999999, "s": "ALGO", "i": "15m", "o": "0.1137", "c": "0.11364", "h": "0.11371", "l": "0.11343", "v": "4038.0", "n": 23}, {"t": 1778904000000, "T": 1778904899999, "s": "ALGO", "i": "15m", "o": "0.11362", "c": "0.11365", "h": "0.11365", "l": "0.11334", "v": "3765.0", "n": 21}, {"t": 1778904900000, "T": 1778905799999, "s": "ALGO", "i": "15m", "o": "0.11348", "c": "0.11335", "h": "0.11365", "l": "0.11335", "v": "3441.0", "n": 23}, {"t": 1778905800000, "T": 1778906699999, "s": "ALGO", "i": "15m", "o": "0.11334", "c": "0.113", "h": "0.11334", "l": "0.11264", "v": "6372.0", "n": 26}, {"t": 1778906700000, "T": 1778907599999, "s": "ALGO", "i": "15m", "o": "0.11291", "c": "0.11289", "h": "0.11299", "l": "0.11269", "v": "113786.0", "n": 36}, {"t": 1778907600000, "T": 1778908499999, "s": "ALGO", "i": "15m", "o": "0.11289", "c": "0.11285", "h": "0.11289", "l": "0.11256", "v": "31134.0", "n": 37}, {"t": 1778908500000, "T": 1778909399999, "s": "ALGO", "i": "15m", "o": "0.11283", "c": "0.11282", "h": "0.11283", "l": "0.11274", "v": "4097.0", "n": 24}, {"t": 1778909400000, "T": 1778910299999, "s": "ALGO", "i": "15m", "o": "0.11274", "c": "0.11284", "h": "0.11285", "l": "0.11246", "v": "18078.0", "n": 29}, {"t": 1778910300000, "T": 1778911199999, "s": "ALGO", "i": "15m", "o": "0.11272", "c": "0.11252", "h": "0.11288", "l": "0.11247", "v": "19691.0", "n": 25}, {"t": 1778911200000, "T": 1778912099999, "s": "ALGO", "i": "15m", "o": "0.11263", "c": "0.11181", "h": "0.11265", "l": "0.11181", "v": "77407.0", "n": 45}, {"t": 1778912100000, "T": 1778912999999, "s": "ALGO", "i": "15m", "o": "0.11182", "c": "0.11155", "h": "0.11183", "l": "0.11144", "v": "24270.0", "n": 29}, {"t": 1778913000000, "T": 1778913899999, "s": "ALGO", "i": "15m", "o": "0.11153", "c": "0.11178", "h": "0.11178", "l": "0.11143", "v": "3653.0", "n": 22}, {"t": 1778913900000, "T": 1778914799999, "s": "ALGO", "i": "15m", "o": "0.11184", "c": "0.11176", "h": "0.11212", "l": "0.1115", "v": "27800.0", "n": 34}, {"t": 1778914800000, "T": 1778915699999, "s": "ALGO", "i": "15m", "o": "0.11175", "c": "0.11034", "h": "0.11175", "l": "0.11", "v": "508771.0", "n": 111}, {"t": 1778915700000, "T": 1778916599999, "s": "ALGO", "i": "15m", "o": "0.11031", "c": "0.11099", "h": "0.111", "l": "0.11", "v": "365403.0", "n": 160}, {"t": 1778916600000, "T": 1778917499999, "s": "ALGO", "i": "15m", "o": "0.11094", "c": "0.11127", "h": "0.11137", "l": "0.11068", "v": "46540.0", "n": 36}, {"t": 1778917500000, "T": 1778918399999, "s": "ALGO", "i": "15m", "o": "0.11133", "c": "0.11119", "h": "0.11139", "l": "0.11095", "v": "47729.0", "n": 38}, {"t": 1778918400000, "T": 1778919299999, "s": "ALGO", "i": "15m", "o": "0.11123", "c": "0.11133", "h": "0.1114", "l": "0.11096", "v": "59826.0", "n": 139}, {"t": 1778919300000, "T": 1778920199999, "s": "ALGO", "i": "15m", "o": "0.11127", "c": "0.11116", "h": "0.11134", "l": "0.11114", "v": "49185.0", "n": 86}, {"t": 1778920200000, "T": 1778921099999, "s": "ALGO", "i": "15m", "o": "0.11114", "c": "0.11103", "h": "0.11126", "l": "0.11103", "v": "106862.0", "n": 207}, {"t": 1778921100000, "T": 1778921999999, "s": "ALGO", "i": "15m", "o": "0.111", "c": "0.11099", "h": "0.11109", "l": "0.11086", "v": "7847.0", "n": 28}, {"t": 1778922000000, "T": 1778922899999, "s": "ALGO", "i": "15m", "o": "0.11086", "c": "0.1105", "h": "0.1111", "l": "0.1105", "v": "20558.0", "n": 37}, {"t": 1778922900000, "T": 1778923799999, "s": "ALGO", "i": "15m", "o": "0.11039", "c": "0.10963", "h": "0.11039", "l": "0.10947", "v": "472141.0", "n": 160}, {"t": 1778923800000, "T": 1778924699999, "s": "ALGO", "i": "15m", "o": "0.10962", "c": "0.11013", "h": "0.11034", "l": "0.10959", "v": "28068.0", "n": 47}, {"t": 1778924700000, "T": 1778925599999, "s": "ALGO", "i": "15m", "o": "0.11001", "c": "0.10998", "h": "0.11022", "l": "0.10996", "v": "8490.0", "n": 23}, {"t": 1778925600000, "T": 1778926499999, "s": "ALGO", "i": "15m", "o": "0.10996", "c": "0.10965", "h": "0.11005", "l": "0.10927", "v": "148651.0", "n": 145}, {"t": 1778926500000, "T": 1778927399999, "s": "ALGO", "i": "15m", "o": "0.10967", "c": "0.10951", "h": "0.10969", "l": "0.10935", "v": "86109.0", "n": 75}, {"t": 1778927400000, "T": 1778928299999, "s": "ALGO", "i": "15m", "o": "0.10971", "c": "0.10954", "h": "0.10999", "l": "0.10937", "v": "250657.0", "n": 51}, {"t": 1778928300000, "T": 1778929199999, "s": "ALGO", "i": "15m", "o": "0.1096", "c": "0.11007", "h": "0.11017", "l": "0.10954", "v": "73802.0", "n": 52}, {"t": 1778929200000, "T": 1778930099999, "s": "ALGO", "i": "15m", "o": "0.11025", "c": "0.11044", "h": "0.11057", "l": "0.11018", "v": "8603.0", "n": 24}, {"t": 1778930100000, "T": 1778930999999, "s": "ALGO", "i": "15m", "o": "0.11047", "c": "0.11042", "h": "0.11063", "l": "0.11037", "v": "8726.0", "n": 24}, {"t": 1778931000000, "T": 1778931899999, "s": "ALGO", "i": "15m", "o": "0.11036", "c": "0.11065", "h": "0.11069", "l": "0.11025", "v": "5394.0", "n": 16}, {"t": 1778931900000, "T": 1778932799999, "s": "ALGO", "i": "15m", "o": "0.11069", "c": "0.11053", "h": "0.11074", "l": "0.11053", "v": "13491.0", "n": 28}, {"t": 1778932800000, "T": 1778933699999, "s": "ALGO", "i": "15m", "o": "0.11046", "c": "0.11095", "h": "0.111", "l": "0.11046", "v": "22353.0", "n": 33}, {"t": 1778933700000, "T": 1778934599999, "s": "ALGO", "i": "15m", "o": "0.11094", "c": "0.11043", "h": "0.11094", "l": "0.11025", "v": "4746.0", "n": 22}, {"t": 1778934600000, "T": 1778935499999, "s": "ALGO", "i": "15m", "o": "0.11044", "c": "0.11084", "h": "0.11084", "l": "0.11044", "v": "28122.0", "n": 35}, {"t": 1778935500000, "T": 1778936399999, "s": "ALGO", "i": "15m", "o": "0.11089", "c": "0.11071", "h": "0.11089", "l": "0.11067", "v": "33493.0", "n": 53}, {"t": 1778936400000, "T": 1778937299999, "s": "ALGO", "i": "15m", "o": "0.1107", "c": "0.11077", "h": "0.11085", "l": "0.11048", "v": "12895.0", "n": 21}, {"t": 1778937300000, "T": 1778938199999, "s": "ALGO", "i": "15m", "o": "0.11081", "c": "0.11093", "h": "0.111", "l": "0.11075", "v": "6846.0", "n": 20}, {"t": 1778938200000, "T": 1778939099999, "s": "ALGO", "i": "15m", "o": "0.11078", "c": "0.11063", "h": "0.11083", "l": "0.11053", "v": "10770.0", "n": 21}, {"t": 1778939100000, "T": 1778939999999, "s": "ALGO", "i": "15m", "o": "0.11067", "c": "0.11064", "h": "0.11072", "l": "0.11062", "v": "11548.0", "n": 27}, {"t": 1778940000000, "T": 1778940899999, "s": "ALGO", "i": "15m", "o": "0.11064", "c": "0.1104", "h": "0.11066", "l": "0.1104", "v": "88206.0", "n": 70}, {"t": 1778940900000, "T": 1778941799999, "s": "ALGO", "i": "15m", "o": "0.11032", "c": "0.11045", "h": "0.11057", "l": "0.11032", "v": "62612.0", "n": 51}, {"t": 1778941800000, "T": 1778942699999, "s": "ALGO", "i": "15m", "o": "0.11055", "c": "0.1108", "h": "0.11083", "l": "0.11052", "v": "23663.0", "n": 32}, {"t": 1778942700000, "T": 1778943599999, "s": "ALGO", "i": "15m", "o": "0.111", "c": "0.11093", "h": "0.11124", "l": "0.11075", "v": "34484.0", "n": 35}, {"t": 1778943600000, "T": 1778944499999, "s": "ALGO", "i": "15m", "o": "0.11095", "c": "0.11113", "h": "0.11134", "l": "0.11095", "v": "21723.0", "n": 37}, {"t": 1778944500000, "T": 1778945399999, "s": "ALGO", "i": "15m", "o": "0.11116", "c": "0.11133", "h": "0.11135", "l": "0.11104", "v": "3939.0", "n": 21}, {"t": 1778945400000, "T": 1778946299999, "s": "ALGO", "i": "15m", "o": "0.11134", "c": "0.1116", "h": "0.11162", "l": "0.11134", "v": "47036.0", "n": 61}, {"t": 1778946300000, "T": 1778947199999, "s": "ALGO", "i": "15m", "o": "0.11147", "c": "0.11134", "h": "0.11155", "l": "0.11128", "v": "5063.0", "n": 21}, {"t": 1778947200000, "T": 1778948099999, "s": "ALGO", "i": "15m", "o": "0.11123", "c": "0.11168", "h": "0.11195", "l": "0.11123", "v": "49481.0", "n": 35}, {"t": 1778948100000, "T": 1778948999999, "s": "ALGO", "i": "15m", "o": "0.11175", "c": "0.11145", "h": "0.11176", "l": "0.11139", "v": "9585.0", "n": 25}, {"t": 1778949000000, "T": 1778949899999, "s": "ALGO", "i": "15m", "o": "0.11145", "c": "0.11084", "h": "0.11145", "l": "0.11084", "v": "5577.0", "n": 20}, {"t": 1778949900000, "T": 1778950799999, "s": "ALGO", "i": "15m", "o": "0.11084", "c": "0.11108", "h": "0.11121", "l": "0.11084", "v": "3723.0", "n": 20}, {"t": 1778950800000, "T": 1778951699999, "s": "ALGO", "i": "15m", "o": "0.11118", "c": "0.11119", "h": "0.11131", "l": "0.11115", "v": "5874.0", "n": 31}, {"t": 1778951700000, "T": 1778952599999, "s": "ALGO", "i": "15m", "o": "0.11125", "c": "0.11131", "h": "0.11145", "l": "0.11116", "v": "16473.0", "n": 25}, {"t": 1778952600000, "T": 1778953499999, "s": "ALGO", "i": "15m", "o": "0.11126", "c": "0.11127", "h": "0.11136", "l": "0.1112", "v": "5873.0", "n": 20}, {"t": 1778953500000, "T": 1778954399999, "s": "ALGO", "i": "15m", "o": "0.11121", "c": "0.11124", "h": "0.11145", "l": "0.1112", "v": "5381.0", "n": 23}, {"t": 1778954400000, "T": 1778955299999, "s": "ALGO", "i": "15m", "o": "0.1112", "c": "0.11119", "h": "0.11121", "l": "0.11103", "v": "6390.0", "n": 21}, {"t": 1778955300000, "T": 1778956199999, "s": "ALGO", "i": "15m", "o": "0.11119", "c": "0.11108", "h": "0.11119", "l": "0.11098", "v": "3780.0", "n": 22}, {"t": 1778956200000, "T": 1778957099999, "s": "ALGO", "i": "15m", "o": "0.11108", "c": "0.11111", "h": "0.11128", "l": "0.11108", "v": "4649.0", "n": 27}, {"t": 1778957100000, "T": 1778957999999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11114", "h": "0.11135", "l": "0.11107", "v": "6910.0", "n": 24}, {"t": 1778958000000, "T": 1778958899999, "s": "ALGO", "i": "15m", "o": "0.11111", "c": "0.11099", "h": "0.11125", "l": "0.11098", "v": "4981.0", "n": 27}, {"t": 1778958900000, "T": 1778959799999, "s": "ALGO", "i": "15m", "o": "0.11105", "c": "0.11098", "h": "0.11106", "l": "0.11091", "v": "3890.0", "n": 20}, {"t": 1778959800000, "T": 1778960699999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11092", "h": "0.11106", "l": "0.11092", "v": "3649.0", "n": 21}, {"t": 1778960700000, "T": 1778961599999, "s": "ALGO", "i": "15m", "o": "0.11097", "c": "0.11079", "h": "0.11106", "l": "0.11076", "v": "4466.0", "n": 20}, {"t": 1778961600000, "T": 1778962499999, "s": "ALGO", "i": "15m", "o": "0.111", "c": "0.11101", "h": "0.11101", "l": "0.11089", "v": "8034.0", "n": 19}, {"t": 1778962500000, "T": 1778963399999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11089", "h": "0.11109", "l": "0.11089", "v": "4809.0", "n": 25}, {"t": 1778963400000, "T": 1778964299999, "s": "ALGO", "i": "15m", "o": "0.11094", "c": "0.11067", "h": "0.11096", "l": "0.11066", "v": "5172.0", "n": 25}, {"t": 1778964300000, "T": 1778965199999, "s": "ALGO", "i": "15m", "o": "0.11073", "c": "0.11081", "h": "0.11086", "l": "0.11067", "v": "4351.0", "n": 22}, {"t": 1778965200000, "T": 1778966099999, "s": "ALGO", "i": "15m", "o": "0.1108", "c": "0.11079", "h": "0.11088", "l": "0.11075", "v": "3465.0", "n": 16}, {"t": 1778966100000, "T": 1778966999999, "s": "ALGO", "i": "15m", "o": "0.11079", "c": "0.11047", "h": "0.11087", "l": "0.11047", "v": "17724.0", "n": 28}, {"t": 1778967000000, "T": 1778967899999, "s": "ALGO", "i": "15m", "o": "0.11058", "c": "0.11033", "h": "0.11058", "l": "0.11033", "v": "7653.0", "n": 29}, {"t": 1778967900000, "T": 1778968799999, "s": "ALGO", "i": "15m", "o": "0.11029", "c": "0.11039", "h": "0.11039", "l": "0.11028", "v": "3720.0", "n": 22}, {"t": 1778968800000, "T": 1778969699999, "s": "ALGO", "i": "15m", "o": "0.11051", "c": "0.11021", "h": "0.1106", "l": "0.11", "v": "44190.0", "n": 31}, {"t": 1778969700000, "T": 1778970599999, "s": "ALGO", "i": "15m", "o": "0.11026", "c": "0.11039", "h": "0.11047", "l": "0.11026", "v": "5532.0", "n": 15}, {"t": 1778970600000, "T": 1778971499999, "s": "ALGO", "i": "15m", "o": "0.11044", "c": "0.11047", "h": "0.11056", "l": "0.11044", "v": "2841.0", "n": 16}, {"t": 1778971500000, "T": 1778972399999, "s": "ALGO", "i": "15m", "o": "0.11056", "c": "0.11041", "h": "0.11058", "l": "0.11041", "v": "4497.0", "n": 22}, {"t": 1778972400000, "T": 1778973299999, "s": "ALGO", "i": "15m", "o": "0.11039", "c": "0.11036", "h": "0.11039", "l": "0.11021", "v": "4249.0", "n": 18}, {"t": 1778973300000, "T": 1778974199999, "s": "ALGO", "i": "15m", "o": "0.11032", "c": "0.11038", "h": "0.11048", "l": "0.11019", "v": "4226.0", "n": 22}, {"t": 1778974200000, "T": 1778975099999, "s": "ALGO", "i": "15m", "o": "0.11028", "c": "0.11034", "h": "0.11044", "l": "0.11019", "v": "6214.0", "n": 23}, {"t": 1778975100000, "T": 1778975999999, "s": "ALGO", "i": "15m", "o": "0.11036", "c": "0.11006", "h": "0.11042", "l": "0.11006", "v": "39013.0", "n": 24}, {"t": 1778976000000, "T": 1778976899999, "s": "ALGO", "i": "15m", "o": "0.11026", "c": "0.11009", "h": "0.11043", "l": "0.11008", "v": "69517.0", "n": 48}, {"t": 1778976900000, "T": 1778977799999, "s": "ALGO", "i": "15m", "o": "0.11009", "c": "0.11014", "h": "0.11025", "l": "0.11003", "v": "30649.0", "n": 32}, {"t": 1778977800000, "T": 1778978699999, "s": "ALGO", "i": "15m", "o": "0.11023", "c": "0.11", "h": "0.11023", "l": "0.11", "v": "100634.0", "n": 50}, {"t": 1778978700000, "T": 1778979599999, "s": "ALGO", "i": "15m", "o": "0.11", "c": "0.10967", "h": "0.11001", "l": "0.10967", "v": "31733.0", "n": 43}, {"t": 1778979600000, "T": 1778980499999, "s": "ALGO", "i": "15m", "o": "0.1099", "c": "0.11008", "h": "0.11014", "l": "0.10954", "v": "53728.0", "n": 39}, {"t": 1778980500000, "T": 1778981399999, "s": "ALGO", "i": "15m", "o": "0.11001", "c": "0.1097", "h": "0.11008", "l": "0.10958", "v": "8146.0", "n": 22}, {"t": 1778981400000, "T": 1778982299999, "s": "ALGO", "i": "15m", "o": "0.10967", "c": "0.10934", "h": "0.10967", "l": "0.10919", "v": "53388.0", "n": 51}, {"t": 1778982300000, "T": 1778983199999, "s": "ALGO", "i": "15m", "o": "0.10935", "c": "0.10941", "h": "0.10953", "l": "0.10926", "v": "4707.0", "n": 26}, {"t": 1778983200000, "T": 1778984099999, "s": "ALGO", "i": "15m", "o": "0.10939", "c": "0.10951", "h": "0.10958", "l": "0.10938", "v": "8881.0", "n": 28}, {"t": 1778984100000, "T": 1778984999999, "s": "ALGO", "i": "15m", "o": "0.10956", "c": "0.10972", "h": "0.10983", "l": "0.1095", "v": "4789.0", "n": 22}, {"t": 1778985000000, "T": 1778985899999, "s": "ALGO", "i": "15m", "o": "0.10973", "c": "0.10968", "h": "0.10983", "l": "0.10962", "v": "7357.0", "n": 24}, {"t": 1778985900000, "T": 1778986799999, "s": "ALGO", "i": "15m", "o": "0.10969", "c": "0.10967", "h": "0.10982", "l": "0.10959", "v": "8703.0", "n": 17}, {"t": 1778986800000, "T": 1778987699999, "s": "ALGO", "i": "15m", "o": "0.10974", "c": "0.10993", "h": "0.11", "l": "0.10973", "v": "5157.0", "n": 26}, {"t": 1778987700000, "T": 1778988599999, "s": "ALGO", "i": "15m", "o": "0.10997", "c": "0.10994", "h": "0.1101", "l": "0.1099", "v": "3422.0", "n": 18}, {"t": 1778988600000, "T": 1778989499999, "s": "ALGO", "i": "15m", "o": "0.10995", "c": "0.11013", "h": "0.11028", "l": "0.10995", "v": "4839.0", "n": 28}, {"t": 1778989500000, "T": 1778990399999, "s": "ALGO", "i": "15m", "o": "0.11009", "c": "0.11028", "h": "0.11032", "l": "0.11002", "v": "113922.0", "n": 61}, {"t": 1778990400000, "T": 1778991299999, "s": "ALGO", "i": "15m", "o": "0.11023", "c": "0.11052", "h": "0.1106", "l": "0.11019", "v": "18107.0", "n": 32}, {"t": 1778991300000, "T": 1778992199999, "s": "ALGO", "i": "15m", "o": "0.11046", "c": "0.11062", "h": "0.11076", "l": "0.11046", "v": "10922.0", "n": 28}, {"t": 1778992200000, "T": 1778993099999, "s": "ALGO", "i": "15m", "o": "0.11047", "c": "0.11048", "h": "0.11055", "l": "0.11035", "v": "5142.0", "n": 20}, {"t": 1778993100000, "T": 1778993999999, "s": "ALGO", "i": "15m", "o": "0.11053", "c": "0.11044", "h": "0.11053", "l": "0.11027", "v": "4990.0", "n": 23}, {"t": 1778994000000, "T": 1778994899999, "s": "ALGO", "i": "15m", "o": "0.11036", "c": "0.11055", "h": "0.11094", "l": "0.11036", "v": "5976.0", "n": 26}, {"t": 1778994900000, "T": 1778995799999, "s": "ALGO", "i": "15m", "o": "0.11063", "c": "0.11024", "h": "0.11063", "l": "0.11024", "v": "39095.0", "n": 39}, {"t": 1778995800000, "T": 1778996699999, "s": "ALGO", "i": "15m", "o": "0.11024", "c": "0.11021", "h": "0.11024", "l": "0.11013", "v": "16074.0", "n": 32}, {"t": 1778996700000, "T": 1778997599999, "s": "ALGO", "i": "15m", "o": "0.11019", "c": "0.11005", "h": "0.11032", "l": "0.11005", "v": "6108.0", "n": 27}, {"t": 1778997600000, "T": 1778998499999, "s": "ALGO", "i": "15m", "o": "0.11012", "c": "0.11007", "h": "0.11019", "l": "0.11004", "v": "3456.0", "n": 18}, {"t": 1778998500000, "T": 1778999399999, "s": "ALGO", "i": "15m", "o": "0.11012", "c": "0.10992", "h": "0.11012", "l": "0.10974", "v": "13447.0", "n": 31}, {"t": 1778999400000, "T": 1779000299999, "s": "ALGO", "i": "15m", "o": "0.10992", "c": "0.10973", "h": "0.11", "l": "0.10973", "v": "5618.0", "n": 24}, {"t": 1779000300000, "T": 1779001199999, "s": "ALGO", "i": "15m", "o": "0.10982", "c": "0.10988", "h": "0.11", "l": "0.10973", "v": "5038.0", "n": 28}, {"t": 1779001200000, "T": 1779002099999, "s": "ALGO", "i": "15m", "o": "0.10993", "c": "0.11001", "h": "0.11001", "l": "0.10975", "v": "9752.0", "n": 30}, {"t": 1779002100000, "T": 1779002999999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.11025", "h": "0.11033", "l": "0.10993", "v": "10480.0", "n": 27}, {"t": 1779003000000, "T": 1779003899999, "s": "ALGO", "i": "15m", "o": "0.11037", "c": "0.11046", "h": "0.11063", "l": "0.11026", "v": "11653.0", "n": 29}, {"t": 1779003900000, "T": 1779004799999, "s": "ALGO", "i": "15m", "o": "0.11045", "c": "0.11034", "h": "0.11054", "l": "0.11027", "v": "9399.0", "n": 19}, {"t": 1779004800000, "T": 1779005699999, "s": "ALGO", "i": "15m", "o": "0.11029", "c": "0.11035", "h": "0.11036", "l": "0.11017", "v": "46642.0", "n": 156}, {"t": 1779005700000, "T": 1779006599999, "s": "ALGO", "i": "15m", "o": "0.11026", "c": "0.11003", "h": "0.11026", "l": "0.11001", "v": "4517.0", "n": 22}, {"t": 1779006600000, "T": 1779007499999, "s": "ALGO", "i": "15m", "o": "0.11001", "c": "0.10986", "h": "0.11013", "l": "0.10985", "v": "24147.0", "n": 85}, {"t": 1779007500000, "T": 1779008399999, "s": "ALGO", "i": "15m", "o": "0.10992", "c": "0.10991", "h": "0.10992", "l": "0.10975", "v": "8946.0", "n": 26}, {"t": 1779008400000, "T": 1779009299999, "s": "ALGO", "i": "15m", "o": "0.10991", "c": "0.11006", "h": "0.11013", "l": "0.10982", "v": "6784.0", "n": 27}, {"t": 1779009300000, "T": 1779010199999, "s": "ALGO", "i": "15m", "o": "0.11013", "c": "0.11013", "h": "0.11025", "l": "0.11006", "v": "55839.0", "n": 153}, {"t": 1779010200000, "T": 1779011099999, "s": "ALGO", "i": "15m", "o": "0.11016", "c": "0.11016", "h": "0.11036", "l": "0.11004", "v": "57162.0", "n": 148}, {"t": 1779011100000, "T": 1779011999999, "s": "ALGO", "i": "15m", "o": "0.11016", "c": "0.11035", "h": "0.11037", "l": "0.11015", "v": "10009.0", "n": 41}, {"t": 1779012000000, "T": 1779012899999, "s": "ALGO", "i": "15m", "o": "0.11037", "c": "0.11096", "h": "0.11106", "l": "0.11036", "v": "78137.0", "n": 86}, {"t": 1779012900000, "T": 1779013799999, "s": "ALGO", "i": "15m", "o": "0.11092", "c": "0.11083", "h": "0.11093", "l": "0.11076", "v": "98146.0", "n": 36}, {"t": 1779013800000, "T": 1779014699999, "s": "ALGO", "i": "15m", "o": "0.11076", "c": "0.11058", "h": "0.11083", "l": "0.11056", "v": "14316.0", "n": 29}, {"t": 1779014700000, "T": 1779015599999, "s": "ALGO", "i": "15m", "o": "0.11057", "c": "0.11006", "h": "0.1106", "l": "0.11006", "v": "7241.0", "n": 21}, {"t": 1779015600000, "T": 1779016499999, "s": "ALGO", "i": "15m", "o": "0.11012", "c": "0.11017", "h": "0.11028", "l": "0.10989", "v": "3849.0", "n": 15}, {"t": 1779016500000, "T": 1779017399999, "s": "ALGO", "i": "15m", "o": "0.11023", "c": "0.11006", "h": "0.11023", "l": "0.11005", "v": "4257.0", "n": 26}, {"t": 1779017400000, "T": 1779018299999, "s": "ALGO", "i": "15m", "o": "0.11006", "c": "0.11021", "h": "0.11032", "l": "0.11006", "v": "5483.0", "n": 23}, {"t": 1779018300000, "T": 1779019199999, "s": "ALGO", "i": "15m", "o": "0.11018", "c": "0.1101", "h": "0.11019", "l": "0.11003", "v": "4704.0", "n": 29}, {"t": 1779019200000, "T": 1779020099999, "s": "ALGO", "i": "15m", "o": "0.11013", "c": "0.11009", "h": "0.11015", "l": "0.11006", "v": "18642.0", "n": 26}, {"t": 1779020100000, "T": 1779020999999, "s": "ALGO", "i": "15m", "o": "0.11014", "c": "0.1101", "h": "0.11024", "l": "0.11006", "v": "5161.0", "n": 27}, {"t": 1779021000000, "T": 1779021899999, "s": "ALGO", "i": "15m", "o": "0.11011", "c": "0.11016", "h": "0.11023", "l": "0.10997", "v": "5000.0", "n": 25}, {"t": 1779021900000, "T": 1779022799999, "s": "ALGO", "i": "15m", "o": "0.11032", "c": "0.10994", "h": "0.11032", "l": "0.10985", "v": "4820.0", "n": 27}, {"t": 1779022800000, "T": 1779023699999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.10965", "h": "0.11", "l": "0.10963", "v": "25066.0", "n": 28}, {"t": 1779023700000, "T": 1779024599999, "s": "ALGO", "i": "15m", "o": "0.10965", "c": "0.10985", "h": "0.10985", "l": "0.1095", "v": "4721.0", "n": 21}, {"t": 1779024600000, "T": 1779025499999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.10982", "h": "0.10998", "l": "0.10976", "v": "4915.0", "n": 26}, {"t": 1779025500000, "T": 1779026399999, "s": "ALGO", "i": "15m", "o": "0.10976", "c": "0.1097", "h": "0.10992", "l": "0.10965", "v": "5874.0", "n": 25}, {"t": 1779026400000, "T": 1779027299999, "s": "ALGO", "i": "15m", "o": "0.10952", "c": "0.10921", "h": "0.10963", "l": "0.10921", "v": "3794.0", "n": 22}, {"t": 1779027300000, "T": 1779028199999, "s": "ALGO", "i": "15m", "o": "0.10916", "c": "0.10909", "h": "0.10916", "l": "0.10878", "v": "25679.0", "n": 40}, {"t": 1779028200000, "T": 1779029099999, "s": "ALGO", "i": "15m", "o": "0.10906", "c": "0.10894", "h": "0.10914", "l": "0.10881", "v": "7369.0", "n": 30}, {"t": 1779029100000, "T": 1779029999999, "s": "ALGO", "i": "15m", "o": "0.10892", "c": "0.10895", "h": "0.10913", "l": "0.10892", "v": "6812.0", "n": 27}, {"t": 1779030000000, "T": 1779030899999, "s": "ALGO", "i": "15m", "o": "0.10894", "c": "0.10893", "h": "0.1091", "l": "0.10883", "v": "11754.0", "n": 24}, {"t": 1779030900000, "T": 1779031799999, "s": "ALGO", "i": "15m", "o": "0.10877", "c": "0.1088", "h": "0.10883", "l": "0.10855", "v": "9945.0", "n": 34}, {"t": 1779031800000, "T": 1779032699999, "s": "ALGO", "i": "15m", "o": "0.10875", "c": "0.10893", "h": "0.10895", "l": "0.10875", "v": "9904.0", "n": 24}, {"t": 1779032700000, "T": 1779033599999, "s": "ALGO", "i": "15m", "o": "0.10899", "c": "0.10897", "h": "0.10905", "l": "0.10888", "v": "6500.0", "n": 21}, {"t": 1779033600000, "T": 1779034499999, "s": "ALGO", "i": "15m", "o": "0.10907", "c": "0.10907", "h": "0.10925", "l": "0.10904", "v": "8179.0", "n": 23}, {"t": 1779034500000, "T": 1779035399999, "s": "ALGO", "i": "15m", "o": "0.10908", "c": "0.10924", "h": "0.10931", "l": "0.10903", "v": "4135.0", "n": 18}, {"t": 1779035400000, "T": 1779036299999, "s": "ALGO", "i": "15m", "o": "0.10928", "c": "0.10909", "h": "0.10931", "l": "0.10906", "v": "4811.0", "n": 22}, {"t": 1779036300000, "T": 1779037199999, "s": "ALGO", "i": "15m", "o": "0.10906", "c": "0.10858", "h": "0.10906", "l": "0.10858", "v": "9978.0", "n": 26}, {"t": 1779037200000, "T": 1779038099999, "s": "ALGO", "i": "15m", "o": "0.10862", "c": "0.10836", "h": "0.10864", "l": "0.10836", "v": "26701.0", "n": 32}, {"t": 1779038100000, "T": 1779038999999, "s": "ALGO", "i": "15m", "o": "0.10835", "c": "0.10855", "h": "0.10855", "l": "0.10828", "v": "12740.0", "n": 24}, {"t": 1779039000000, "T": 1779039899999, "s": "ALGO", "i": "15m", "o": "0.10844", "c": "0.10845", "h": "0.10845", "l": "0.10819", "v": "3482.0", "n": 17}, {"t": 1779039900000, "T": 1779040799999, "s": "ALGO", "i": "15m", "o": "0.10839", "c": "0.10852", "h": "0.10857", "l": "0.10833", "v": "50978.0", "n": 23}, {"t": 1779040800000, "T": 1779041699999, "s": "ALGO", "i": "15m", "o": "0.10853", "c": "0.10857", "h": "0.10895", "l": "0.10849", "v": "4969.0", "n": 23}, {"t": 1779041700000, "T": 1779042599999, "s": "ALGO", "i": "15m", "o": "0.10863", "c": "0.10895", "h": "0.10895", "l": "0.10841", "v": "7251.0", "n": 23}, {"t": 1779042600000, "T": 1779043499999, "s": "ALGO", "i": "15m", "o": "0.10897", "c": "0.10858", "h": "0.10897", "l": "0.10858", "v": "7209.0", "n": 26}, {"t": 1779043500000, "T": 1779044399999, "s": "ALGO", "i": "15m", "o": "0.10855", "c": "0.10895", "h": "0.10895", "l": "0.10855", "v": "18152.0", "n": 22}, {"t": 1779044400000, "T": 1779045299999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.10902", "h": "0.10913", "l": "0.10892", "v": "6372.0", "n": 22}, {"t": 1779045300000, "T": 1779046199999, "s": "ALGO", "i": "15m", "o": "0.10898", "c": "0.1089", "h": "0.10907", "l": "0.10889", "v": "2985.0", "n": 16}, {"t": 1779046200000, "T": 1779047099999, "s": "ALGO", "i": "15m", "o": "0.10895", "c": "0.10925", "h": "0.10925", "l": "0.10888", "v": "23870.0", "n": 31}, {"t": 1779047100000, "T": 1779047999999, "s": "ALGO", "i": "15m", "o": "0.10915", "c": "0.10911", "h": "0.10925", "l": "0.10907", "v": "4142.0", "n": 22}, {"t": 1779048000000, "T": 1779048899999, "s": "ALGO", "i": "15m", "o": "0.10917", "c": "0.10926", "h": "0.1093", "l": "0.10917", "v": "5168.0", "n": 23}, {"t": 1779048900000, "T": 1779049799999, "s": "ALGO", "i": "15m", "o": "0.10915", "c": "0.1093", "h": "0.10935", "l": "0.10911", "v": "3570.0", "n": 21}, {"t": 1779049800000, "T": 1779050699999, "s": "ALGO", "i": "15m", "o": "0.10948", "c": "0.10936", "h": "0.10949", "l": "0.10927", "v": "31554.0", "n": 29}, {"t": 1779050700000, "T": 1779051599999, "s": "ALGO", "i": "15m", "o": "0.10926", "c": "0.10952", "h": "0.10952", "l": "0.10926", "v": "5599.0", "n": 31}, {"t": 1779051600000, "T": 1779052499999, "s": "ALGO", "i": "15m", "o": "0.10948", "c": "0.10962", "h": "0.10962", "l": "0.10938", "v": "2620.0", "n": 16}, {"t": 1779052500000, "T": 1779053399999, "s": "ALGO", "i": "15m", "o": "0.10956", "c": "0.10974", "h": "0.10994", "l": "0.10943", "v": "25317.0", "n": 35}, {"t": 1779053400000, "T": 1779054299999, "s": "ALGO", "i": "15m", "o": "0.10975", "c": "0.10972", "h": "0.11", "l": "0.10972", "v": "6379.0", "n": 26}, {"t": 1779054300000, "T": 1779055199999, "s": "ALGO", "i": "15m", "o": "0.10968", "c": "0.10992", "h": "0.10997", "l": "0.10966", "v": "5727.0", "n": 36}, {"t": 1779055200000, "T": 1779056099999, "s": "ALGO", "i": "15m", "o": "0.1099", "c": "0.10928", "h": "0.1099", "l": "0.10923", "v": "25023.0", "n": 47}, {"t": 1779056100000, "T": 1779056999999, "s": "ALGO", "i": "15m", "o": "0.10928", "c": "0.10894", "h": "0.10936", "l": "0.10886", "v": "13206.0", "n": 31}, {"t": 1779057000000, "T": 1779057899999, "s": "ALGO", "i": "15m", "o": "0.10903", "c": "0.10923", "h": "0.10935", "l": "0.10903", "v": "6969.0", "n": 22}, {"t": 1779057900000, "T": 1779058799999, "s": "ALGO", "i": "15m", "o": "0.10912", "c": "0.10906", "h": "0.10912", "l": "0.10886", "v": "6074.0", "n": 23}, {"t": 1779058800000, "T": 1779059699999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.1089", "h": "0.10912", "l": "0.10876", "v": "14576.0", "n": 38}, {"t": 1779059700000, "T": 1779060599999, "s": "ALGO", "i": "15m", "o": "0.1089", "c": "0.10834", "h": "0.1089", "l": "0.10834", "v": "85511.0", "n": 56}, {"t": 1779060600000, "T": 1779061499999, "s": "ALGO", "i": "15m", "o": "0.1083", "c": "0.10659", "h": "0.10848", "l": "0.10512", "v": "1564371.0", "n": 270}, {"t": 1779061500000, "T": 1779062399999, "s": "ALGO", "i": "15m", "o": "0.10668", "c": "0.10758", "h": "0.10775", "l": "0.10665", "v": "156803.0", "n": 70}, {"t": 1779062400000, "T": 1779063299999, "s": "ALGO", "i": "15m", "o": "0.10752", "c": "0.1071", "h": "0.10752", "l": "0.10659", "v": "130362.0", "n": 80}, {"t": 1779063300000, "T": 1779064199999, "s": "ALGO", "i": "15m", "o": "0.10719", "c": "0.10715", "h": "0.10756", "l": "0.10711", "v": "36551.0", "n": 36}, {"t": 1779064200000, "T": 1779065099999, "s": "ALGO", "i": "15m", "o": "0.10714", "c": "0.10712", "h": "0.10733", "l": "0.10698", "v": "55501.0", "n": 40}, {"t": 1779065100000, "T": 1779065999999, "s": "ALGO", "i": "15m", "o": "0.10698", "c": "0.10737", "h": "0.10737", "l": "0.1068", "v": "29496.0", "n": 27}, {"t": 1779066000000, "T": 1779066899999, "s": "ALGO", "i": "15m", "o": "0.10736", "c": "0.1072", "h": "0.10757", "l": "0.10718", "v": "11788.0", "n": 32}, {"t": 1779066900000, "T": 1779067799999, "s": "ALGO", "i": "15m", "o": "0.10707", "c": "0.10673", "h": "0.10707", "l": "0.10669", "v": "41178.0", "n": 30}, {"t": 1779067800000, "T": 1779068699999, "s": "ALGO", "i": "15m", "o": "0.10672", "c": "0.1067", "h": "0.10704", "l": "0.1067", "v": "10001.0", "n": 27}, {"t": 1779068700000, "T": 1779069599999, "s": "ALGO", "i": "15m", "o": "0.10668", "c": "0.10757", "h": "0.10767", "l": "0.10667", "v": "8124.0", "n": 23}, {"t": 1779069600000, "T": 1779070499999, "s": "ALGO", "i": "15m", "o": "0.10757", "c": "0.10807", "h": "0.10807", "l": "0.10737", "v": "66736.0", "n": 44}, {"t": 1779070500000, "T": 1779071399999, "s": "ALGO", "i": "15m", "o": "0.10807", "c": "0.10798", "h": "0.10833", "l": "0.10772", "v": "23547.0", "n": 35}, {"t": 1779071400000, "T": 1779072299999, "s": "ALGO", "i": "15m", "o": "0.10799", "c": "0.10775", "h": "0.10812", "l": "0.10765", "v": "6316.0", "n": 21}, {"t": 1779072300000, "T": 1779073199999, "s": "ALGO", "i": "15m", "o": "0.10777", "c": "0.10779", "h": "0.10797", "l": "0.10752", "v": "4818.0", "n": 24}, {"t": 1779073200000, "T": 1779074099999, "s": "ALGO", "i": "15m", "o": "0.10791", "c": "0.10773", "h": "0.10817", "l": "0.10773", "v": "25450.0", "n": 26}, {"t": 1779074100000, "T": 1779074999999, "s": "ALGO", "i": "15m", "o": "0.10779", "c": "0.10781", "h": "0.10789", "l": "0.10758", "v": "7374.0", "n": 29}, {"t": 1779075000000, "T": 1779075899999, "s": "ALGO", "i": "15m", "o": "0.10778", "c": "0.10765", "h": "0.10778", "l": "0.10738", "v": "28111.0", "n": 28}, {"t": 1779075900000, "T": 1779076799999, "s": "ALGO", "i": "15m", "o": "0.10765", "c": "0.10746", "h": "0.10769", "l": "0.10727", "v": "62972.0", "n": 25}, {"t": 1779076800000, "T": 1779077699999, "s": "ALGO", "i": "15m", "o": "0.1074", "c": "0.10777", "h": "0.10777", "l": "0.1074", "v": "11005.0", "n": 23}, {"t": 1779077700000, "T": 1779078599999, "s": "ALGO", "i": "15m", "o": "0.10765", "c": "0.10736", "h": "0.10772", "l": "0.10728", "v": "143153.0", "n": 48}, {"t": 1779078600000, "T": 1779079499999, "s": "ALGO", "i": "15m", "o": "0.10743", "c": "0.10802", "h": "0.10802", "l": "0.10728", "v": "13925.0", "n": 31}, {"t": 1779079500000, "T": 1779080399999, "s": "ALGO", "i": "15m", "o": "0.10801", "c": "0.1082", "h": "0.1082", "l": "0.10783", "v": "9932.0", "n": 28}, {"t": 1779080400000, "T": 1779081299999, "s": "ALGO", "i": "15m", "o": "0.10814", "c": "0.10795", "h": "0.10834", "l": "0.10786", "v": "146137.0", "n": 45}, {"t": 1779081300000, "T": 1779082199999, "s": "ALGO", "i": "15m", "o": "0.10795", "c": "0.1079", "h": "0.10795", "l": "0.10773", "v": "7046.0", "n": 22}, {"t": 1779082200000, "T": 1779083099999, "s": "ALGO", "i": "15m", "o": "0.10794", "c": "0.10759", "h": "0.10794", "l": "0.10753", "v": "146717.0", "n": 40}, {"t": 1779083100000, "T": 1779083999999, "s": "ALGO", "i": "15m", "o": "0.10758", "c": "0.10761", "h": "0.1078", "l": "0.10752", "v": "51052.0", "n": 30}, {"t": 1779084000000, "T": 1779084899999, "s": "ALGO", "i": "15m", "o": "0.10772", "c": "0.10764", "h": "0.10812", "l": "0.1073", "v": "30536.0", "n": 31}, {"t": 1779084900000, "T": 1779085799999, "s": "ALGO", "i": "15m", "o": "0.10761", "c": "0.10742", "h": "0.10791", "l": "0.10716", "v": "50376.0", "n": 37}, {"t": 1779085800000, "T": 1779086699999, "s": "ALGO", "i": "15m", "o": "0.10716", "c": "0.10763", "h": "0.10773", "l": "0.10715", "v": "30704.0", "n": 38}, {"t": 1779086700000, "T": 1779087599999, "s": "ALGO", "i": "15m", "o": "0.10757", "c": "0.10762", "h": "0.10789", "l": "0.10757", "v": "3234.0", "n": 17}, {"t": 1779087600000, "T": 1779088499999, "s": "ALGO", "i": "15m", "o": "0.10765", "c": "0.10714", "h": "0.10784", "l": "0.10704", "v": "34396.0", "n": 36}, {"t": 1779088500000, "T": 1779089399999, "s": "ALGO", "i": "15m", "o": "0.10703", "c": "0.10746", "h": "0.10755", "l": "0.10682", "v": "15104.0", "n": 34}, {"t": 1779089400000, "T": 1779090299999, "s": "ALGO", "i": "15m", "o": "0.1075", "c": "0.10709", "h": "0.10758", "l": "0.10709", "v": "13000.0", "n": 28}, {"t": 1779090300000, "T": 1779091199999, "s": "ALGO", "i": "15m", "o": "0.10715", "c": "0.10719", "h": "0.10731", "l": "0.107", "v": "5628.0", "n": 26}, {"t": 1779091200000, "T": 1779092099999, "s": "ALGO", "i": "15m", "o": "0.10727", "c": "0.10732", "h": "0.1075", "l": "0.10719", "v": "7328.0", "n": 27}, {"t": 1779092100000, "T": 1779092999999, "s": "ALGO", "i": "15m", "o": "0.10731", "c": "0.10727", "h": "0.10734", "l": "0.10718", "v": "11758.0", "n": 39}, {"t": 1779093000000, "T": 1779093899999, "s": "ALGO", "i": "15m", "o": "0.10729", "c": "0.10702", "h": "0.10733", "l": "0.10693", "v": "27606.0", "n": 55}, {"t": 1779093900000, "T": 1779094799999, "s": "ALGO", "i": "15m", "o": "0.10698", "c": "0.10738", "h": "0.10738", "l": "0.10698", "v": "199745.0", "n": 558}, {"t": 1779094800000, "T": 1779095699999, "s": "ALGO", "i": "15m", "o": "0.10738", "c": "0.10705", "h": "0.10743", "l": "0.10685", "v": "30328.0", "n": 57}, {"t": 1779095700000, "T": 1779096599999, "s": "ALGO", "i": "15m", "o": "0.10687", "c": "0.10694", "h": "0.10702", "l": "0.10684", "v": "4572.0", "n": 21}, {"t": 1779096600000, "T": 1779097499999, "s": "ALGO", "i": "15m", "o": "0.10686", "c": "0.10691", "h": "0.10702", "l": "0.10677", "v": "15896.0", "n": 35}, {"t": 1779097500000, "T": 1779098399999, "s": "ALGO", "i": "15m", "o": "0.10691", "c": "0.10667", "h": "0.10699", "l": "0.10667", "v": "9240.0", "n": 23}, {"t": 1779098400000, "T": 1779099299999, "s": "ALGO", "i": "15m", "o": "0.10673", "c": "0.10642", "h": "0.10673", "l": "0.10632", "v": "117806.0", "n": 45}, {"t": 1779099300000, "T": 1779100199999, "s": "ALGO", "i": "15m", "o": "0.10636", "c": "0.10626", "h": "0.10643", "l": "0.10619", "v": "14306.0", "n": 26}, {"t": 1779100200000, "T": 1779101099999, "s": "ALGO", "i": "15m", "o": "0.10632", "c": "0.1059", "h": "0.10632", "l": "0.1059", "v": "55721.0", "n": 37}, {"t": 1779101100000, "T": 1779101999999, "s": "ALGO", "i": "15m", "o": "0.10595", "c": "0.10575", "h": "0.10602", "l": "0.10573", "v": "18463.0", "n": 29}, {"t": 1779102000000, "T": 1779102899999, "s": "ALGO", "i": "15m", "o": "0.10588", "c": "0.10583", "h": "0.10588", "l": "0.10556", "v": "20129.0", "n": 31}, {"t": 1779102900000, "T": 1779103799999, "s": "ALGO", "i": "15m", "o": "0.10577", "c": "0.10576", "h": "0.10591", "l": "0.10565", "v": "17145.0", "n": 28}, {"t": 1779103800000, "T": 1779104699999, "s": "ALGO", "i": "15m", "o": "0.10572", "c": "0.10682", "h": "0.10694", "l": "0.10562", "v": "29015.0", "n": 34}, {"t": 1779104700000, "T": 1779105599999, "s": "ALGO", "i": "15m", "o": "0.10688", "c": "0.1063", "h": "0.10688", "l": "0.1062", "v": "27911.0", "n": 28}, {"t": 1779105600000, "T": 1779106499999, "s": "ALGO", "i": "15m", "o": "0.10641", "c": "0.10672", "h": "0.10672", "l": "0.10628", "v": "9431.0", "n": 29}, {"t": 1779106500000, "T": 1779107399999, "s": "ALGO", "i": "15m", "o": "0.10666", "c": "0.10659", "h": "0.10694", "l": "0.10648", "v": "40132.0", "n": 32}, {"t": 1779107400000, "T": 1779108299999, "s": "ALGO", "i": "15m", "o": "0.10653", "c": "0.10731", "h": "0.10736", "l": "0.10653", "v": "33999.0", "n": 41}, {"t": 1779108300000, "T": 1779109199999, "s": "ALGO", "i": "15m", "o": "0.10741", "c": "0.10756", "h": "0.10783", "l": "0.10735", "v": "117466.0", "n": 67}, {"t": 1779109200000, "T": 1779110099999, "s": "ALGO", "i": "15m", "o": "0.10756", "c": "0.10738", "h": "0.10756", "l": "0.10708", "v": "7116.0", "n": 25}, {"t": 1779110100000, "T": 1779110999999, "s": "ALGO", "i": "15m", "o": "0.10729", "c": "0.10704", "h": "0.10736", "l": "0.10704", "v": "7448.0", "n": 22}, {"t": 1779111000000, "T": 1779111899999, "s": "ALGO", "i": "15m", "o": "0.10703", "c": "0.10668", "h": "0.10709", "l": "0.10627", "v": "143285.0", "n": 61}, {"t": 1779111900000, "T": 1779112799999, "s": "ALGO", "i": "15m", "o": "0.10677", "c": "0.10686", "h": "0.10717", "l": "0.10677", "v": "39082.0", "n": 42}, {"t": 1779112800000, "T": 1779113699999, "s": "ALGO", "i": "15m", "o": "0.10677", "c": "0.10658", "h": "0.10687", "l": "0.10649", "v": "87726.0", "n": 60}, {"t": 1779113700000, "T": 1779114599999, "s": "ALGO", "i": "15m", "o": "0.10664", "c": "0.10616", "h": "0.10665", "l": "0.1061", "v": "74492.0", "n": 76}, {"t": 1779114600000, "T": 1779115499999, "s": "ALGO", "i": "15m", "o": "0.10626", "c": "0.10597", "h": "0.10631", "l": "0.10574", "v": "59232.0", "n": 46}, {"t": 1779115500000, "T": 1779116399999, "s": "ALGO", "i": "15m", "o": "0.10577", "c": "0.10554", "h": "0.10577", "l": "0.10537", "v": "40660.0", "n": 50}, {"t": 1779116400000, "T": 1779117299999, "s": "ALGO", "i": "15m", "o": "0.10553", "c": "0.10567", "h": "0.10582", "l": "0.10507", "v": "45559.0", "n": 56}, {"t": 1779117300000, "T": 1779118199999, "s": "ALGO", "i": "15m", "o": "0.10558", "c": "0.10542", "h": "0.10558", "l": "0.10531", "v": "5248.0", "n": 25}, {"t": 1779118200000, "T": 1779119099999, "s": "ALGO", "i": "15m", "o": "0.10531", "c": "0.10632", "h": "0.10632", "l": "0.10531", "v": "7528.0", "n": 26}, {"t": 1779119100000, "T": 1779119999999, "s": "ALGO", "i": "15m", "o": "0.10629", "c": "0.10617", "h": "0.10649", "l": "0.10617", "v": "8533.0", "n": 26}, {"t": 1779120000000, "T": 1779120899999, "s": "ALGO", "i": "15m", "o": "0.10627", "c": "0.10618", "h": "0.10647", "l": "0.10594", "v": "58705.0", "n": 35}, {"t": 1779120900000, "T": 1779121799999, "s": "ALGO", "i": "15m", "o": "0.10626", "c": "0.10585", "h": "0.10639", "l": "0.10581", "v": "133367.0", "n": 34}, {"t": 1779121800000, "T": 1779122699999, "s": "ALGO", "i": "15m", "o": "0.10577", "c": "0.10622", "h": "0.10624", "l": "0.1057", "v": "23309.0", "n": 42}, {"t": 1779122700000, "T": 1779123599999, "s": "ALGO", "i": "15m", "o": "0.10632", "c": "0.10617", "h": "0.10647", "l": "0.10617", "v": "6237.0", "n": 28}, {"t": 1779123600000, "T": 1779124499999, "s": "ALGO", "i": "15m", "o": "0.10612", "c": "0.10638", "h": "0.10656", "l": "0.10604", "v": "4888.0", "n": 23}, {"t": 1779124500000, "T": 1779125399999, "s": "ALGO", "i": "15m", "o": "0.10645", "c": "0.10641", "h": "0.10668", "l": "0.10635", "v": "7904.0", "n": 31}, {"t": 1779125400000, "T": 1779126299999, "s": "ALGO", "i": "15m", "o": "0.10664", "c": "0.10666", "h": "0.10672", "l": "0.10657", "v": "6392.0", "n": 31}, {"t": 1779126300000, "T": 1779127199999, "s": "ALGO", "i": "15m", "o": "0.10669", "c": "0.10657", "h": "0.10677", "l": "0.10649", "v": "8856.0", "n": 24}, {"t": 1779127200000, "T": 1779128099999, "s": "ALGO", "i": "15m", "o": "0.10658", "c": "0.10591", "h": "0.10658", "l": "0.10591", "v": "10155.0", "n": 21}, {"t": 1779128100000, "T": 1779128999999, "s": "ALGO", "i": "15m", "o": "0.10597", "c": "0.10567", "h": "0.10598", "l": "0.10541", "v": "9900.0", "n": 30}, {"t": 1779129000000, "T": 1779129899999, "s": "ALGO", "i": "15m", "o": "0.1056", "c": "0.1056", "h": "0.10587", "l": "0.1056", "v": "28573.0", "n": 25}, {"t": 1779129900000, "T": 1779130799999, "s": "ALGO", "i": "15m", "o": "0.10564", "c": "0.10522", "h": "0.10583", "l": "0.10516", "v": "29921.0", "n": 46}, {"t": 1779130800000, "T": 1779131699999, "s": "ALGO", "i": "15m", "o": "0.10541", "c": "0.10629", "h": "0.1069", "l": "0.10541", "v": "37999.0", "n": 59}, {"t": 1779131700000, "T": 1779132599999, "s": "ALGO", "i": "15m", "o": "0.10648", "c": "0.10644", "h": "0.10659", "l": "0.10626", "v": "9858.0", "n": 24}, {"t": 1779132600000, "T": 1779133499999, "s": "ALGO", "i": "15m", "o": "0.10639", "c": "0.10688", "h": "0.10701", "l": "0.10639", "v": "13952.0", "n": 32}, {"t": 1779133500000, "T": 1779134399999, "s": "ALGO", "i": "15m", "o": "0.10682", "c": "0.10713", "h": "0.10748", "l": "0.10682", "v": "566990.0", "n": 70}, {"t": 1779134400000, "T": 1779135299999, "s": "ALGO", "i": "15m", "o": "0.10721", "c": "0.108", "h": "0.108", "l": "0.10721", "v": "169485.0", "n": 57}, {"t": 1779135300000, "T": 1779136199999, "s": "ALGO", "i": "15m", "o": "0.10791", "c": "0.10807", "h": "0.10807", "l": "0.1077", "v": "122278.0", "n": 43}, {"t": 1779136200000, "T": 1779137099999, "s": "ALGO", "i": "15m", "o": "0.10816", "c": "0.1078", "h": "0.10825", "l": "0.10768", "v": "47157.0", "n": 48}, {"t": 1779137100000, "T": 1779137999999, "s": "ALGO", "i": "15m", "o": "0.10775", "c": "0.10766", "h": "0.10775", "l": "0.10735", "v": "30610.0", "n": 36}, {"t": 1779138000000, "T": 1779138899999, "s": "ALGO", "i": "15m", "o": "0.10766", "c": "0.10779", "h": "0.10779", "l": "0.10747", "v": "14962.0", "n": 24}, {"t": 1779138900000, "T": 1779139799999, "s": "ALGO", "i": "15m", "o": "0.1079", "c": "0.10791", "h": "0.10808", "l": "0.10786", "v": "11162.0", "n": 33}, {"t": 1779139800000, "T": 1779140699999, "s": "ALGO", "i": "15m", "o": "0.10799", "c": "0.10817", "h": "0.10825", "l": "0.10799", "v": "6681.0", "n": 27}, {"t": 1779140700000, "T": 1779141599999, "s": "ALGO", "i": "15m", "o": "0.10815", "c": "0.10895", "h": "0.10895", "l": "0.10815", "v": "22539.0", "n": 39}, {"t": 1779141600000, "T": 1779142499999, "s": "ALGO", "i": "15m", "o": "0.10897", "c": "0.10931", "h": "0.10931", "l": "0.10885", "v": "29331.0", "n": 47}, {"t": 1779142500000, "T": 1779143399999, "s": "ALGO", "i": "15m", "o": "0.10919", "c": "0.10918", "h": "0.10943", "l": "0.10914", "v": "7840.0", "n": 29}, {"t": 1779143400000, "T": 1779144299999, "s": "ALGO", "i": "15m", "o": "0.10909", "c": "0.10868", "h": "0.10909", "l": "0.10861", "v": "74791.0", "n": 75}, {"t": 1779144300000, "T": 1779145199999, "s": "ALGO", "i": "15m", "o": "0.10875", "c": "0.1091", "h": "0.1091", "l": "0.1085", "v": "11134.0", "n": 27}, {"t": 1779145200000, "T": 1779146099999, "s": "ALGO", "i": "15m", "o": "0.1091", "c": "0.10918", "h": "0.1092", "l": "0.10891", "v": "6381.0", "n": 32}, {"t": 1779146100000, "T": 1779146999999, "s": "ALGO", "i": "15m", "o": "0.10912", "c": "0.10908", "h": "0.10918", "l": "0.1089", "v": "7143.0", "n": 24}, {"t": 1779147000000, "T": 1779147899999, "s": "ALGO", "i": "15m", "o": "0.10908", "c": "0.10922", "h": "0.10925", "l": "0.10888", "v": "10761.0", "n": 35}, {"t": 1779147900000, "T": 1779148799999, "s": "ALGO", "i": "15m", "o": "0.10913", "c": "0.10876", "h": "0.10913", "l": "0.10867", "v": "23874.0", "n": 41}, {"t": 1779148800000, "T": 1779149699999, "s": "ALGO", "i": "15m", "o": "0.1089", "c": "0.10889", "h": "0.10922", "l": "0.10878", "v": "171342.0", "n": 128}, {"t": 1779149700000, "T": 1779150599999, "s": "ALGO", "i": "15m", "o": "0.10869", "c": "0.10875", "h": "0.10906", "l": "0.10864", "v": "49692.0", "n": 40}, {"t": 1779150600000, "T": 1779151499999, "s": "ALGO", "i": "15m", "o": "0.1087", "c": "0.10816", "h": "0.10874", "l": "0.10807", "v": "33063.0", "n": 50}, {"t": 1779151500000, "T": 1779152399999, "s": "ALGO", "i": "15m", "o": "0.10829", "c": "0.10842", "h": "0.10857", "l": "0.10816", "v": "3492.0", "n": 18}, {"t": 1779152400000, "T": 1779153299999, "s": "ALGO", "i": "15m", "o": "0.10829", "c": "0.10831", "h": "0.10836", "l": "0.10817", "v": "20162.0", "n": 51}, {"t": 1779153300000, "T": 1779154199999, "s": "ALGO", "i": "15m", "o": "0.10814", "c": "0.10785", "h": "0.10821", "l": "0.10757", "v": "17391.0", "n": 36}, {"t": 1779154200000, "T": 1779155099999, "s": "ALGO", "i": "15m", "o": "0.10775", "c": "0.10787", "h": "0.10791", "l": "0.10761", "v": "5831.0", "n": 19}, {"t": 1779155100000, "T": 1779155999999, "s": "ALGO", "i": "15m", "o": "0.10782", "c": "0.10763", "h": "0.10782", "l": "0.10756", "v": "4917.0", "n": 26}, {"t": 1779156000000, "T": 1779156899999, "s": "ALGO", "i": "15m", "o": "0.1075", "c": "0.10794", "h": "0.10794", "l": "0.10735", "v": "72662.0", "n": 35}, {"t": 1779156900000, "T": 1779157799999, "s": "ALGO", "i": "15m", "o": "0.10782", "c": "0.10808", "h": "0.10834", "l": "0.10776", "v": "14688.0", "n": 27}, {"t": 1779157800000, "T": 1779158699999, "s": "ALGO", "i": "15m", "o": "0.10791", "c": "0.10755", "h": "0.10796", "l": "0.1075", "v": "11271.0", "n": 21}, {"t": 1779158700000, "T": 1779159599999, "s": "ALGO", "i": "15m", "o": "0.10756", "c": "0.10732", "h": "0.1077", "l": "0.10731", "v": "8285.0", "n": 29}, {"t": 1779159600000, "T": 1779160499999, "s": "ALGO", "i": "15m", "o": "0.10734", "c": "0.10746", "h": "0.10746", "l": "0.10706", "v": "113100.0", "n": 49}, {"t": 1779160500000, "T": 1779161399999, "s": "ALGO", "i": "15m", "o": "0.10739", "c": "0.10747", "h": "0.10764", "l": "0.10735", "v": "5146.0", "n": 29}, {"t": 1779161400000, "T": 1779162299999, "s": "ALGO", "i": "15m", "o": "0.10747", "c": "0.1077", "h": "0.1077", "l": "0.10747", "v": "7864.0", "n": 22}, {"t": 1779162300000, "T": 1779163199999, "s": "ALGO", "i": "15m", "o": "0.10769", "c": "0.10741", "h": "0.10773", "l": "0.10738", "v": "92322.0", "n": 33}, {"t": 1779163200000, "T": 1779164099999, "s": "ALGO", "i": "15m", "o": "0.10745", "c": "0.10777", "h": "0.10777", "l": "0.10721", "v": "31029.0", "n": 42}, {"t": 1779164100000, "T": 1779164999999, "s": "ALGO", "i": "15m", "o": "0.10779", "c": "0.10722", "h": "0.10779", "l": "0.10708", "v": "128438.0", "n": 104}, {"t": 1779165000000, "T": 1779165899999, "s": "ALGO", "i": "15m", "o": "0.10719", "c": "0.10731", "h": "0.10741", "l": "0.10719", "v": "262867.0", "n": 208}, {"t": 1779165900000, "T": 1779166799999, "s": "ALGO", "i": "15m", "o": "0.10738", "c": "0.10752", "h": "0.10767", "l": "0.10733", "v": "23337.0", "n": 31}, {"t": 1779166800000, "T": 1779167699999, "s": "ALGO", "i": "15m", "o": "0.10757", "c": "0.1073", "h": "0.10765", "l": "0.1073", "v": "106683.0", "n": 89}, {"t": 1779167700000, "T": 1779168599999, "s": "ALGO", "i": "15m", "o": "0.10724", "c": "0.10716", "h": "0.10732", "l": "0.10682", "v": "32577.0", "n": 53}, {"t": 1779168600000, "T": 1779169499999, "s": "ALGO", "i": "15m", "o": "0.10719", "c": "0.10793", "h": "0.10813", "l": "0.10712", "v": "17914.0", "n": 36}, {"t": 1779169500000, "T": 1779170399999, "s": "ALGO", "i": "15m", "o": "0.10781", "c": "0.10788", "h": "0.10792", "l": "0.10773", "v": "3813.0", "n": 21}, {"t": 1779170400000, "T": 1779171299999, "s": "ALGO", "i": "15m", "o": "0.10783", "c": "0.10873", "h": "0.10873", "l": "0.10783", "v": "51760.0", "n": 58}, {"t": 1779171300000, "T": 1779172199999, "s": "ALGO", "i": "15m", "o": "0.10868", "c": "0.10871", "h": "0.10875", "l": "0.10842", "v": "39013.0", "n": 41}, {"t": 1779172200000, "T": 1779173099999, "s": "ALGO", "i": "15m", "o": "0.10866", "c": "0.10962", "h": "0.10962", "l": "0.10866", "v": "39792.0", "n": 38}, {"t": 1779173100000, "T": 1779173999999, "s": "ALGO", "i": "15m", "o": "0.1096", "c": "0.11001", "h": "0.11004", "l": "0.10949", "v": "19072.0", "n": 40}, {"t": 1779174000000, "T": 1779174899999, "s": "ALGO", "i": "15m", "o": "0.10997", "c": "0.10983", "h": "0.11", "l": "0.10953", "v": "45279.0", "n": 40}, {"t": 1779174900000, "T": 1779175799999, "s": "ALGO", "i": "15m", "o": "0.1101", "c": "0.11011", "h": "0.11059", "l": "0.10999", "v": "34895.0", "n": 38}, {"t": 1779175800000, "T": 1779176699999, "s": "ALGO", "i": "15m", "o": "0.11008", "c": "0.11096", "h": "0.11099", "l": "0.11003", "v": "18824.0", "n": 41}, {"t": 1779176700000, "T": 1779177599999, "s": "ALGO", "i": "15m", "o": "0.11083", "c": "0.11056", "h": "0.11092", "l": "0.11043", "v": "29257.0", "n": 29}, {"t": 1779177600000, "T": 1779178499999, "s": "ALGO", "i": "15m", "o": "0.11044", "c": "0.1096", "h": "0.11055", "l": "0.10939", "v": "107759.0", "n": 117}, {"t": 1779178500000, "T": 1779179399999, "s": "ALGO", "i": "15m", "o": "0.10961", "c": "0.10987", "h": "0.11007", "l": "0.1095", "v": "24866.0", "n": 29}, {"t": 1779179400000, "T": 1779180299999, "s": "ALGO", "i": "15m", "o": "0.10983", "c": "0.11007", "h": "0.11068", "l": "0.10983", "v": "44829.0", "n": 110}, {"t": 1779180300000, "T": 1779181199999, "s": "ALGO", "i": "15m", "o": "0.11007", "c": "0.10949", "h": "0.11009", "l": "0.10949", "v": "73339.0", "n": 256}, {"t": 1779181200000, "T": 1779182099999, "s": "ALGO", "i": "15m", "o": "0.10949", "c": "0.1102", "h": "0.11032", "l": "0.10949", "v": "7642.0", "n": 26}, {"t": 1779182100000, "T": 1779182999999, "s": "ALGO", "i": "15m", "o": "0.10998", "c": "0.1092", "h": "0.10998", "l": "0.10899", "v": "36642.0", "n": 50}, {"t": 1779183000000, "T": 1779183899999, "s": "ALGO", "i": "15m", "o": "0.10901", "c": "0.10916", "h": "0.10929", "l": "0.10879", "v": "154780.0", "n": 55}, {"t": 1779183900000, "T": 1779184799999, "s": "ALGO", "i": "15m", "o": "0.1091", "c": "0.10899", "h": "0.10911", "l": "0.10892", "v": "20437.0", "n": 43}, {"t": 1779184800000, "T": 1779185699999, "s": "ALGO", "i": "15m", "o": "0.10892", "c": "0.10932", "h": "0.10932", "l": "0.10888", "v": "12861.0", "n": 33}, {"t": 1779185700000, "T": 1779186599999, "s": "ALGO", "i": "15m", "o": "0.10927", "c": "0.10929", "h": "0.10936", "l": "0.10901", "v": "7013.0", "n": 27}, {"t": 1779186600000, "T": 1779187499999, "s": "ALGO", "i": "15m", "o": "0.10931", "c": "0.10933", "h": "0.10974", "l": "0.10915", "v": "10903.0", "n": 36}, {"t": 1779187500000, "T": 1779188399999, "s": "ALGO", "i": "15m", "o": "0.10951", "c": "0.10993", "h": "0.11026", "l": "0.10938", "v": "134856.0", "n": 49}, {"t": 1779188400000, "T": 1779189299999, "s": "ALGO", "i": "15m", "o": "0.10995", "c": "0.10966", "h": "0.11015", "l": "0.10966", "v": "6936.0", "n": 20}, {"t": 1779189300000, "T": 1779190199999, "s": "ALGO", "i": "15m", "o": "0.10966", "c": "0.11", "h": "0.11", "l": "0.1095", "v": "4642.0", "n": 23}, {"t": 1779190200000, "T": 1779191099999, "s": "ALGO", "i": "15m", "o": "0.11014", "c": "0.10916", "h": "0.11016", "l": "0.10916", "v": "20101.0", "n": 23}, {"t": 1779191100000, "T": 1779191999999, "s": "ALGO", "i": "15m", "o": "0.10926", "c": "0.10978", "h": "0.10985", "l": "0.1092", "v": "4547.0", "n": 22}, {"t": 1779192000000, "T": 1779192899999, "s": "ALGO", "i": "15m", "o": "0.10985", "c": "0.11057", "h": "0.11057", "l": "0.10957", "v": "34415.0", "n": 43}, {"t": 1779192900000, "T": 1779193799999, "s": "ALGO", "i": "15m", "o": "0.11075", "c": "0.11109", "h": "0.11125", "l": "0.11072", "v": "29467.0", "n": 37}, {"t": 1779193800000, "T": 1779194699999, "s": "ALGO", "i": "15m", "o": "0.1109", "c": "0.11139", "h": "0.1115", "l": "0.1109", "v": "37984.0", "n": 41}, {"t": 1779194700000, "T": 1779195599999, "s": "ALGO", "i": "15m", "o": "0.11151", "c": "0.11184", "h": "0.11192", "l": "0.11122", "v": "16105.0", "n": 32}, {"t": 1779195600000, "T": 1779196499999, "s": "ALGO", "i": "15m", "o": "0.11191", "c": "0.11153", "h": "0.11203", "l": "0.1114", "v": "50437.0", "n": 59}, {"t": 1779196500000, "T": 1779197399999, "s": "ALGO", "i": "15m", "o": "0.1114", "c": "0.1116", "h": "0.11173", "l": "0.11108", "v": "8449.0", "n": 29}, {"t": 1779197400000, "T": 1779198299999, "s": "ALGO", "i": "15m", "o": "0.11175", "c": "0.113", "h": "0.11407", "l": "0.11175", "v": "2353388.0", "n": 374}, {"t": 1779198300000, "T": 1779199199999, "s": "ALGO", "i": "15m", "o": "0.11321", "c": "0.11417", "h": "0.11487", "l": "0.1132", "v": "125704.0", "n": 90}, {"t": 1779199200000, "T": 1779200099999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11448", "h": "0.11467", "l": "0.1139", "v": "408217.0", "n": 333}, {"t": 1779200100000, "T": 1779200999999, "s": "ALGO", "i": "15m", "o": "0.11437", "c": "0.11192", "h": "0.11449", "l": "0.11192", "v": "171433.0", "n": 177}, {"t": 1779201000000, "T": 1779201899999, "s": "ALGO", "i": "15m", "o": "0.11189", "c": "0.11147", "h": "0.11228", "l": "0.11081", "v": "121652.0", "n": 132}, {"t": 1779201900000, "T": 1779202799999, "s": "ALGO", "i": "15m", "o": "0.11171", "c": "0.11003", "h": "0.11176", "l": "0.10966", "v": "150000.0", "n": 140}, {"t": 1779202800000, "T": 1779203699999, "s": "ALGO", "i": "15m", "o": "0.10992", "c": "0.10981", "h": "0.11018", "l": "0.10939", "v": "45710.0", "n": 87}, {"t": 1779203700000, "T": 1779204599999, "s": "ALGO", "i": "15m", "o": "0.11", "c": "0.10996", "h": "0.11008", "l": "0.10913", "v": "14685.0", "n": 31}, {"t": 1779204600000, "T": 1779205499999, "s": "ALGO", "i": "15m", "o": "0.11", "c": "0.11022", "h": "0.11086", "l": "0.11", "v": "26610.0", "n": 36}, {"t": 1779205500000, "T": 1779206399999, "s": "ALGO", "i": "15m", "o": "0.11042", "c": "0.11013", "h": "0.11058", "l": "0.11001", "v": "249750.0", "n": 72}, {"t": 1779206400000, "T": 1779207299999, "s": "ALGO", "i": "15m", "o": "0.11013", "c": "0.10916", "h": "0.11042", "l": "0.10884", "v": "785695.0", "n": 123}, {"t": 1779207300000, "T": 1779208199999, "s": "ALGO", "i": "15m", "o": "0.10913", "c": "0.10979", "h": "0.10995", "l": "0.10907", "v": "125563.0", "n": 39}, {"t": 1779208200000, "T": 1779209099999, "s": "ALGO", "i": "15m", "o": "0.10984", "c": "0.11057", "h": "0.11057", "l": "0.10984", "v": "22599.0", "n": 29}, {"t": 1779209100000, "T": 1779209999999, "s": "ALGO", "i": "15m", "o": "0.11075", "c": "0.11149", "h": "0.11153", "l": "0.11054", "v": "861712.0", "n": 258}, {"t": 1779210000000, "T": 1779210899999, "s": "ALGO", "i": "15m", "o": "0.1115", "c": "0.11096", "h": "0.11151", "l": "0.11093", "v": "206127.0", "n": 92}, {"t": 1779210900000, "T": 1779211799999, "s": "ALGO", "i": "15m", "o": "0.11111", "c": "0.11056", "h": "0.11154", "l": "0.11056", "v": "152784.0", "n": 84}, {"t": 1779211800000, "T": 1779212699999, "s": "ALGO", "i": "15m", "o": "0.11055", "c": "0.11093", "h": "0.111", "l": "0.11038", "v": "19281.0", "n": 40}, {"t": 1779212700000, "T": 1779213599999, "s": "ALGO", "i": "15m", "o": "0.11097", "c": "0.11161", "h": "0.11161", "l": "0.11072", "v": "10555.0", "n": 24}, {"t": 1779213600000, "T": 1779214499999, "s": "ALGO", "i": "15m", "o": "0.11151", "c": "0.11225", "h": "0.11225", "l": "0.11133", "v": "18421.0", "n": 47}, {"t": 1779214500000, "T": 1779215399999, "s": "ALGO", "i": "15m", "o": "0.11191", "c": "0.11138", "h": "0.1121", "l": "0.11137", "v": "4400.0", "n": 24}, {"t": 1779215400000, "T": 1779216299999, "s": "ALGO", "i": "15m", "o": "0.11132", "c": "0.11161", "h": "0.11179", "l": "0.11114", "v": "29735.0", "n": 32}, {"t": 1779216300000, "T": 1779217199999, "s": "ALGO", "i": "15m", "o": "0.1117", "c": "0.11122", "h": "0.11182", "l": "0.11122", "v": "10608.0", "n": 30}, {"t": 1779217200000, "T": 1779218099999, "s": "ALGO", "i": "15m", "o": "0.11129", "c": "0.11198", "h": "0.11198", "l": "0.11114", "v": "108194.0", "n": 65}, {"t": 1779218100000, "T": 1779218999999, "s": "ALGO", "i": "15m", "o": "0.11193", "c": "0.11171", "h": "0.11193", "l": "0.1113", "v": "22476.0", "n": 28}, {"t": 1779219000000, "T": 1779219899999, "s": "ALGO", "i": "15m", "o": "0.11164", "c": "0.11275", "h": "0.11333", "l": "0.11154", "v": "1103667.0", "n": 196}, {"t": 1779219900000, "T": 1779220799999, "s": "ALGO", "i": "15m", "o": "0.11257", "c": "0.11303", "h": "0.11349", "l": "0.11243", "v": "66995.0", "n": 79}, {"t": 1779220800000, "T": 1779221699999, "s": "ALGO", "i": "15m", "o": "0.11305", "c": "0.11395", "h": "0.11407", "l": "0.11303", "v": "101123.0", "n": 87}, {"t": 1779221700000, "T": 1779222599999, "s": "ALGO", "i": "15m", "o": "0.11393", "c": "0.11371", "h": "0.1149", "l": "0.11371", "v": "2728718.0", "n": 424}, {"t": 1779222600000, "T": 1779223499999, "s": "ALGO", "i": "15m", "o": "0.11373", "c": "0.11272", "h": "0.11395", "l": "0.11272", "v": "500144.0", "n": 178}, {"t": 1779223500000, "T": 1779224399999, "s": "ALGO", "i": "15m", "o": "0.11284", "c": "0.11324", "h": "0.11324", "l": "0.11283", "v": "307488.0", "n": 103}, {"t": 1779224400000, "T": 1779225299999, "s": "ALGO", "i": "15m", "o": "0.11323", "c": "0.11337", "h": "0.11359", "l": "0.1127", "v": "99788.0", "n": 68}, {"t": 1779225300000, "T": 1779226199999, "s": "ALGO", "i": "15m", "o": "0.11348", "c": "0.11348", "h": "0.11438", "l": "0.11348", "v": "58086.0", "n": 53}, {"t": 1779226200000, "T": 1779227099999, "s": "ALGO", "i": "15m", "o": "0.11346", "c": "0.11316", "h": "0.1138", "l": "0.11316", "v": "24708.0", "n": 40}, {"t": 1779227100000, "T": 1779227999999, "s": "ALGO", "i": "15m", "o": "0.11319", "c": "0.11293", "h": "0.11326", "l": "0.11287", "v": "19522.0", "n": 28}, {"t": 1779228000000, "T": 1779228899999, "s": "ALGO", "i": "15m", "o": "0.11288", "c": "0.11221", "h": "0.11294", "l": "0.11221", "v": "58845.0", "n": 44}, {"t": 1779228900000, "T": 1779229799999, "s": "ALGO", "i": "15m", "o": "0.11218", "c": "0.11137", "h": "0.11218", "l": "0.11135", "v": "26333.0", "n": 32}, {"t": 1779229800000, "T": 1779230699999, "s": "ALGO", "i": "15m", "o": "0.11136", "c": "0.11107", "h": "0.11136", "l": "0.11107", "v": "205929.0", "n": 80}, {"t": 1779230700000, "T": 1779231599999, "s": "ALGO", "i": "15m", "o": "0.11109", "c": "0.11112", "h": "0.11142", "l": "0.11105", "v": "18146.0", "n": 30}, {"t": 1779231600000, "T": 1779232499999, "s": "ALGO", "i": "15m", "o": "0.1111", "c": "0.11243", "h": "0.11243", "l": "0.1111", "v": "32722.0", "n": 40}, {"t": 1779232500000, "T": 1779233399999, "s": "ALGO", "i": "15m", "o": "0.11244", "c": "0.11272", "h": "0.11273", "l": "0.11243", "v": "63206.0", "n": 34}, {"t": 1779233400000, "T": 1779234299999, "s": "ALGO", "i": "15m", "o": "0.11272", "c": "0.11312", "h": "0.11322", "l": "0.11264", "v": "52712.0", "n": 38}, {"t": 1779234300000, "T": 1779235199999, "s": "ALGO", "i": "15m", "o": "0.11307", "c": "0.11262", "h": "0.11318", "l": "0.11254", "v": "68621.0", "n": 46}, {"t": 1779235200000, "T": 1779236099999, "s": "ALGO", "i": "15m", "o": "0.11254", "c": "0.11218", "h": "0.11287", "l": "0.11218", "v": "63089.0", "n": 50}, {"t": 1779236100000, "T": 1779236999999, "s": "ALGO", "i": "15m", "o": "0.11203", "c": "0.11374", "h": "0.11374", "l": "0.11203", "v": "89163.0", "n": 63}, {"t": 1779237000000, "T": 1779237899999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.11478", "h": "0.11478", "l": "0.11386", "v": "113745.0", "n": 47}, {"t": 1779237900000, "T": 1779238799999, "s": "ALGO", "i": "15m", "o": "0.11483", "c": "0.11349", "h": "0.11538", "l": "0.11349", "v": "89168.0", "n": 73}, {"t": 1779238800000, "T": 1779239699999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.11468", "h": "0.1149", "l": "0.11327", "v": "62820.0", "n": 43}, {"t": 1779239700000, "T": 1779240599999, "s": "ALGO", "i": "15m", "o": "0.11462", "c": "0.11346", "h": "0.11476", "l": "0.11346", "v": "131711.0", "n": 73}, {"t": 1779240600000, "T": 1779241499999, "s": "ALGO", "i": "15m", "o": "0.11324", "c": "0.11452", "h": "0.11452", "l": "0.11324", "v": "14290.0", "n": 40}, {"t": 1779241500000, "T": 1779242399999, "s": "ALGO", "i": "15m", "o": "0.11465", "c": "0.11538", "h": "0.1156", "l": "0.11449", "v": "648012.0", "n": 203}, {"t": 1779242400000, "T": 1779243299999, "s": "ALGO", "i": "15m", "o": "0.11551", "c": "0.11654", "h": "0.11654", "l": "0.11535", "v": "266722.0", "n": 151}, {"t": 1779243300000, "T": 1779244199999, "s": "ALGO", "i": "15m", "o": "0.11655", "c": "0.1165", "h": "0.11693", "l": "0.1162", "v": "87099.0", "n": 78}, {"t": 1779244200000, "T": 1779245099999, "s": "ALGO", "i": "15m", "o": "0.11645", "c": "0.11642", "h": "0.11663", "l": "0.11594", "v": "196821.0", "n": 90}, {"t": 1779245100000, "T": 1779245999999, "s": "ALGO", "i": "15m", "o": "0.11641", "c": "0.1165", "h": "0.117", "l": "0.11626", "v": "83121.0", "n": 59}, {"t": 1779246000000, "T": 1779246899999, "s": "ALGO", "i": "15m", "o": "0.11655", "c": "0.11645", "h": "0.1167", "l": "0.11565", "v": "406059.0", "n": 218}, {"t": 1779246900000, "T": 1779247799999, "s": "ALGO", "i": "15m", "o": "0.11653", "c": "0.11625", "h": "0.1172", "l": "0.11601", "v": "382205.0", "n": 104}, {"t": 1779247800000, "T": 1779248699999, "s": "ALGO", "i": "15m", "o": "0.11635", "c": "0.11461", "h": "0.11638", "l": "0.11419", "v": "57958.0", "n": 54}, {"t": 1779248700000, "T": 1779249599999, "s": "ALGO", "i": "15m", "o": "0.11453", "c": "0.11573", "h": "0.11586", "l": "0.11453", "v": "95694.0", "n": 69}, {"t": 1779249600000, "T": 1779250499999, "s": "ALGO", "i": "15m", "o": "0.11575", "c": "0.11556", "h": "0.11621", "l": "0.11492", "v": "34153.0", "n": 40}, {"t": 1779250500000, "T": 1779251399999, "s": "ALGO", "i": "15m", "o": "0.11579", "c": "0.11475", "h": "0.11579", "l": "0.11456", "v": "39814.0", "n": 34}, {"t": 1779251400000, "T": 1779252299999, "s": "ALGO", "i": "15m", "o": "0.11477", "c": "0.11439", "h": "0.11497", "l": "0.11408", "v": "48114.0", "n": 38}, {"t": 1779252300000, "T": 1779253199999, "s": "ALGO", "i": "15m", "o": "0.11457", "c": "0.11648", "h": "0.11655", "l": "0.11456", "v": "55985.0", "n": 47}, {"t": 1779253200000, "T": 1779254099999, "s": "ALGO", "i": "15m", "o": "0.11661", "c": "0.1172", "h": "0.1179", "l": "0.11658", "v": "71020.0", "n": 66}, {"t": 1779254100000, "T": 1779254999999, "s": "ALGO", "i": "15m", "o": "0.11709", "c": "0.11652", "h": "0.11709", "l": "0.1162", "v": "28884.0", "n": 39}, {"t": 1779255000000, "T": 1779255899999, "s": "ALGO", "i": "15m", "o": "0.1165", "c": "0.1155", "h": "0.11692", "l": "0.1155", "v": "27642.0", "n": 37}, {"t": 1779255900000, "T": 1779256799999, "s": "ALGO", "i": "15m", "o": "0.1156", "c": "0.11588", "h": "0.11609", "l": "0.11538", "v": "11292.0", "n": 30}, {"t": 1779256800000, "T": 1779257699999, "s": "ALGO", "i": "15m", "o": "0.116", "c": "0.11624", "h": "0.11626", "l": "0.11568", "v": "60591.0", "n": 32}, {"t": 1779257700000, "T": 1779258599999, "s": "ALGO", "i": "15m", "o": "0.11612", "c": "0.11601", "h": "0.11619", "l": "0.11587", "v": "12914.0", "n": 24}, {"t": 1779258600000, "T": 1779259499999, "s": "ALGO", "i": "15m", "o": "0.11618", "c": "0.11393", "h": "0.11626", "l": "0.11338", "v": "92091.0", "n": 82}, {"t": 1779259500000, "T": 1779260399999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.11464", "h": "0.11465", "l": "0.11363", "v": "16469.0", "n": 34}, {"t": 1779260400000, "T": 1779261299999, "s": "ALGO", "i": "15m", "o": "0.11459", "c": "0.11378", "h": "0.11464", "l": "0.11374", "v": "69045.0", "n": 39}, {"t": 1779261300000, "T": 1779262199999, "s": "ALGO", "i": "15m", "o": "0.11375", "c": "0.11417", "h": "0.11446", "l": "0.11375", "v": "18420.0", "n": 25}, {"t": 1779262200000, "T": 1779263099999, "s": "ALGO", "i": "15m", "o": "0.11437", "c": "0.1146", "h": "0.11486", "l": "0.11437", "v": "4801.0", "n": 25}, {"t": 1779263100000, "T": 1779263999999, "s": "ALGO", "i": "15m", "o": "0.11459", "c": "0.11405", "h": "0.11461", "l": "0.11404", "v": "94658.0", "n": 67}, {"t": 1779264000000, "T": 1779264899999, "s": "ALGO", "i": "15m", "o": "0.11415", "c": "0.11389", "h": "0.11442", "l": "0.11369", "v": "148779.0", "n": 252}, {"t": 1779264900000, "T": 1779265799999, "s": "ALGO", "i": "15m", "o": "0.11387", "c": "0.11407", "h": "0.11421", "l": "0.11361", "v": "284192.0", "n": 555}, {"t": 1779265800000, "T": 1779266699999, "s": "ALGO", "i": "15m", "o": "0.11424", "c": "0.11465", "h": "0.11465", "l": "0.11424", "v": "8088.0", "n": 22}, {"t": 1779266700000, "T": 1779267599999, "s": "ALGO", "i": "15m", "o": "0.11459", "c": "0.11452", "h": "0.1146", "l": "0.1143", "v": "18868.0", "n": 39}, {"t": 1779267600000, "T": 1779268499999, "s": "ALGO", "i": "15m", "o": "0.11453", "c": "0.11412", "h": "0.11453", "l": "0.11368", "v": "160909.0", "n": 228}, {"t": 1779268500000, "T": 1779269399999, "s": "ALGO", "i": "15m", "o": "0.11411", "c": "0.1139", "h": "0.11411", "l": "0.11361", "v": "47946.0", "n": 64}, {"t": 1779269400000, "T": 1779270299999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.11421", "h": "0.1146", "l": "0.11386", "v": "96567.0", "n": 37}, {"t": 1779270300000, "T": 1779271199999, "s": "ALGO", "i": "15m", "o": "0.11421", "c": "0.1138", "h": "0.11429", "l": "0.1138", "v": "7704.0", "n": 24}, {"t": 1779271200000, "T": 1779272099999, "s": "ALGO", "i": "15m", "o": "0.11389", "c": "0.11444", "h": "0.11453", "l": "0.11388", "v": "21147.0", "n": 43}, {"t": 1779272100000, "T": 1779272999999, "s": "ALGO", "i": "15m", "o": "0.11451", "c": "0.11499", "h": "0.11542", "l": "0.11451", "v": "99542.0", "n": 49}, {"t": 1779273000000, "T": 1779273899999, "s": "ALGO", "i": "15m", "o": "0.11499", "c": "0.1146", "h": "0.11518", "l": "0.11441", "v": "48939.0", "n": 59}, {"t": 1779273900000, "T": 1779274799999, "s": "ALGO", "i": "15m", "o": "0.11471", "c": "0.11402", "h": "0.11479", "l": "0.11402", "v": "9883.0", "n": 38}, {"t": 1779274800000, "T": 1779275699999, "s": "ALGO", "i": "15m", "o": "0.114", "c": "0.11411", "h": "0.1143", "l": "0.11395", "v": "52340.0", "n": 44}, {"t": 1779275700000, "T": 1779276599999, "s": "ALGO", "i": "15m", "o": "0.11421", "c": "0.11398", "h": "0.11434", "l": "0.11386", "v": "12200.0", "n": 35}, {"t": 1779276600000, "T": 1779277499999, "s": "ALGO", "i": "15m", "o": "0.11405", "c": "0.11357", "h": "0.11417", "l": "0.11348", "v": "28052.0", "n": 43}, {"t": 1779277500000, "T": 1779278399999, "s": "ALGO", "i": "15m", "o": "0.11368", "c": "0.11387", "h": "0.11397", "l": "0.11359", "v": "286360.0", "n": 67}, {"t": 1779278400000, "T": 1779279299999, "s": "ALGO", "i": "15m", "o": "0.11363", "c": "0.11425", "h": "0.11425", "l": "0.11358", "v": "23105.0", "n": 35}, {"t": 1779279300000, "T": 1779280199999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11414", "h": "0.11436", "l": "0.11388", "v": "13944.0", "n": 35}, {"t": 1779280200000, "T": 1779281099999, "s": "ALGO", "i": "15m", "o": "0.11401", "c": "0.11458", "h": "0.11458", "l": "0.11401", "v": "5981.0", "n": 23}, {"t": 1779281100000, "T": 1779281999999, "s": "ALGO", "i": "15m", "o": "0.11457", "c": "0.11518", "h": "0.11585", "l": "0.11457", "v": "48375.0", "n": 44}, {"t": 1779282000000, "T": 1779282899999, "s": "ALGO", "i": "15m", "o": "0.11523", "c": "0.1153", "h": "0.11543", "l": "0.11508", "v": "35785.0", "n": 54}, {"t": 1779282900000, "T": 1779283799999, "s": "ALGO", "i": "15m", "o": "0.11516", "c": "0.11508", "h": "0.11534", "l": "0.1149", "v": "87061.0", "n": 69}, {"t": 1779283800000, "T": 1779284699999, "s": "ALGO", "i": "15m", "o": "0.11508", "c": "0.11388", "h": "0.11513", "l": "0.11379", "v": "89888.0", "n": 72}, {"t": 1779284700000, "T": 1779285599999, "s": "ALGO", "i": "15m", "o": "0.11409", "c": "0.11387", "h": "0.11431", "l": "0.11374", "v": "50999.0", "n": 38}, {"t": 1779285600000, "T": 1779286499999, "s": "ALGO", "i": "15m", "o": "0.11415", "c": "0.11438", "h": "0.11442", "l": "0.11369", "v": "24097.0", "n": 45}, {"t": 1779286500000, "T": 1779287399999, "s": "ALGO", "i": "15m", "o": "0.11441", "c": "0.11529", "h": "0.1153", "l": "0.11441", "v": "32070.0", "n": 63}, {"t": 1779287400000, "T": 1779288299999, "s": "ALGO", "i": "15m", "o": "0.11545", "c": "0.11549", "h": "0.11588", "l": "0.11493", "v": "41019.0", "n": 49}, {"t": 1779288300000, "T": 1779289199999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.1155", "h": "0.11595", "l": "0.11547", "v": "75236.0", "n": 45}, {"t": 1779289200000, "T": 1779290099999, "s": "ALGO", "i": "15m", "o": "0.11541", "c": "0.1155", "h": "0.11559", "l": "0.11515", "v": "24122.0", "n": 34}, {"t": 1779290100000, "T": 1779290999999, "s": "ALGO", "i": "15m", "o": "0.11546", "c": "0.11579", "h": "0.11651", "l": "0.11546", "v": "66120.0", "n": 73}, {"t": 1779291000000, "T": 1779291899999, "s": "ALGO", "i": "15m", "o": "0.11601", "c": "0.11712", "h": "0.11712", "l": "0.11601", "v": "58836.0", "n": 69}, {"t": 1779291900000, "T": 1779292799999, "s": "ALGO", "i": "15m", "o": "0.11704", "c": "0.11683", "h": "0.11747", "l": "0.1166", "v": "44359.0", "n": 71}, {"t": 1779292800000, "T": 1779293699999, "s": "ALGO", "i": "15m", "o": "0.11697", "c": "0.11742", "h": "0.11744", "l": "0.11686", "v": "22185.0", "n": 41}, {"t": 1779293700000, "T": 1779294599999, "s": "ALGO", "i": "15m", "o": "0.11732", "c": "0.11629", "h": "0.11732", "l": "0.11612", "v": "41747.0", "n": 46}, {"t": 1779294600000, "T": 1779295499999, "s": "ALGO", "i": "15m", "o": "0.11639", "c": "0.1164", "h": "0.11652", "l": "0.11616", "v": "49701.0", "n": 37}, {"t": 1779295500000, "T": 1779296399999, "s": "ALGO", "i": "15m", "o": "0.11636", "c": "0.11569", "h": "0.11636", "l": "0.11555", "v": "13956.0", "n": 41}, {"t": 1779296400000, "T": 1779297299999, "s": "ALGO", "i": "15m", "o": "0.11578", "c": "0.1158", "h": "0.11598", "l": "0.11534", "v": "95119.0", "n": 82}, {"t": 1779297300000, "T": 1779298199999, "s": "ALGO", "i": "15m", "o": "0.1157", "c": "0.11583", "h": "0.11619", "l": "0.11557", "v": "76484.0", "n": 64}, {"t": 1779298200000, "T": 1779299099999, "s": "ALGO", "i": "15m", "o": "0.11611", "c": "0.11855", "h": "0.11896", "l": "0.11611", "v": "187203.0", "n": 178}, {"t": 1779299100000, "T": 1779299999999, "s": "ALGO", "i": "15m", "o": "0.11856", "c": "0.1179", "h": "0.1196", "l": "0.11771", "v": "112992.0", "n": 147}, {"t": 1779300000000, "T": 1779300899999, "s": "ALGO", "i": "15m", "o": "0.1178", "c": "0.11873", "h": "0.11906", "l": "0.11734", "v": "1026641.0", "n": 129}, {"t": 1779300900000, "T": 1779301799999, "s": "ALGO", "i": "15m", "o": "0.11877", "c": "0.11719", "h": "0.11877", "l": "0.11663", "v": "294620.0", "n": 105}, {"t": 1779301800000, "T": 1779302699999, "s": "ALGO", "i": "15m", "o": "0.11724", "c": "0.11773", "h": "0.11793", "l": "0.11724", "v": "62663.0", "n": 54}, {"t": 1779302700000, "T": 1779303599999, "s": "ALGO", "i": "15m", "o": "0.1176", "c": "0.1173", "h": "0.1176", "l": "0.11709", "v": "9924.0", "n": 21}, {"t": 1779303600000, "T": 1779304499999, "s": "ALGO", "i": "15m", "o": "0.11727", "c": "0.1174", "h": "0.11778", "l": "0.11697", "v": "108859.0", "n": 65}, {"t": 1779304500000, "T": 1779305399999, "s": "ALGO", "i": "15m", "o": "0.11742", "c": "0.11777", "h": "0.11805", "l": "0.11735", "v": "31183.0", "n": 48}, {"t": 1779305400000, "T": 1779306299999, "s": "ALGO", "i": "15m", "o": "0.11786", "c": "0.11767", "h": "0.11794", "l": "0.11748", "v": "16794.0", "n": 34}, {"t": 1779306300000, "T": 1779307199999, "s": "ALGO", "i": "15m", "o": "0.11766", "c": "0.11738", "h": "0.11776", "l": "0.11709", "v": "6093.0", "n": 18}, {"t": 1779307200000, "T": 1779308099999, "s": "ALGO", "i": "15m", "o": "0.11709", "c": "0.11796", "h": "0.11817", "l": "0.11697", "v": "7443.0", "n": 23}, {"t": 1779308100000, "T": 1779308999999, "s": "ALGO", "i": "15m", "o": "0.11786", "c": "0.11747", "h": "0.11786", "l": "0.11697", "v": "27531.0", "n": 31}, {"t": 1779309000000, "T": 1779309899999, "s": "ALGO", "i": "15m", "o": "0.11751", "c": "0.11752", "h": "0.11767", "l": "0.11717", "v": "23999.0", "n": 25}, {"t": 1779309900000, "T": 1779310799999, "s": "ALGO", "i": "15m", "o": "0.11747", "c": "0.1182", "h": "0.11826", "l": "0.11747", "v": "7310.0", "n": 26}, {"t": 1779310800000, "T": 1779311699999, "s": "ALGO", "i": "15m", "o": "0.11814", "c": "0.11827", "h": "0.1189", "l": "0.11806", "v": "38148.0", "n": 34}, {"t": 1779311700000, "T": 1779312599999, "s": "ALGO", "i": "15m", "o": "0.11809", "c": "0.11733", "h": "0.11814", "l": "0.11733", "v": "56406.0", "n": 34}, {"t": 1779312600000, "T": 1779313499999, "s": "ALGO", "i": "15m", "o": "0.1172", "c": "0.11697", "h": "0.11725", "l": "0.11697", "v": "36400.0", "n": 39}, {"t": 1779313500000, "T": 1779314399999, "s": "ALGO", "i": "15m", "o": "0.11697", "c": "0.11674", "h": "0.11704", "l": "0.11674", "v": "12351.0", "n": 20}, {"t": 1779314400000, "T": 1779315299999, "s": "ALGO", "i": "15m", "o": "0.11672", "c": "0.11626", "h": "0.11674", "l": "0.11576", "v": "63003.0", "n": 49}, {"t": 1779315300000, "T": 1779316199999, "s": "ALGO", "i": "15m", "o": "0.1163", "c": "0.11663", "h": "0.11663", "l": "0.11586", "v": "15523.0", "n": 21}, {"t": 1779316200000, "T": 1779317099999, "s": "ALGO", "i": "15m", "o": "0.1167", "c": "0.11646", "h": "0.11673", "l": "0.11637", "v": "7966.0", "n": 24}, {"t": 1779317100000, "T": 1779317999999, "s": "ALGO", "i": "15m", "o": "0.11645", "c": "0.11674", "h": "0.11674", "l": "0.11637", "v": "3763.0", "n": 20}, {"t": 1779318000000, "T": 1779318899999, "s": "ALGO", "i": "15m", "o": "0.11665", "c": "0.11641", "h": "0.11681", "l": "0.11636", "v": "11665.0", "n": 33}, {"t": 1779318900000, "T": 1779319799999, "s": "ALGO", "i": "15m", "o": "0.11645", "c": "0.1168", "h": "0.11686", "l": "0.11637", "v": "31251.0", "n": 30}, {"t": 1779319800000, "T": 1779320699999, "s": "ALGO", "i": "15m", "o": "0.11694", "c": "0.11718", "h": "0.11757", "l": "0.11681", "v": "6870.0", "n": 28}, {"t": 1779320700000, "T": 1779321599999, "s": "ALGO", "i": "15m", "o": "0.11728", "c": "0.11757", "h": "0.11768", "l": "0.11717", "v": "5500.0", "n": 21}, {"t": 1779321600000, "T": 1779322499999, "s": "ALGO", "i": "15m", "o": "0.11759", "c": "0.11709", "h": "0.11768", "l": "0.11699", "v": "338934.0", "n": 111}, {"t": 1779322500000, "T": 1779323399999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.11682", "h": "0.117", "l": "0.11658", "v": "92149.0", "n": 57}, {"t": 1779323400000, "T": 1779324299999, "s": "ALGO", "i": "15m", "o": "0.11679", "c": "0.11828", "h": "0.1184", "l": "0.11679", "v": "105406.0", "n": 81}, {"t": 1779324300000, "T": 1779325199999, "s": "ALGO", "i": "15m", "o": "0.1184", "c": "0.11823", "h": "0.11863", "l": "0.11796", "v": "44995.0", "n": 46}, {"t": 1779325200000, "T": 1779326099999, "s": "ALGO", "i": "15m", "o": "0.11824", "c": "0.1184", "h": "0.11892", "l": "0.11809", "v": "68944.0", "n": 37}, {"t": 1779326100000, "T": 1779326999999, "s": "ALGO", "i": "15m", "o": "0.1185", "c": "0.11856", "h": "0.11859", "l": "0.11823", "v": "57182.0", "n": 53}, {"t": 1779327000000, "T": 1779327899999, "s": "ALGO", "i": "15m", "o": "0.11859", "c": "0.11885", "h": "0.11906", "l": "0.11847", "v": "31827.0", "n": 50}, {"t": 1779327900000, "T": 1779328799999, "s": "ALGO", "i": "15m", "o": "0.11869", "c": "0.11869", "h": "0.11885", "l": "0.11844", "v": "3477.0", "n": 24}, {"t": 1779328800000, "T": 1779329699999, "s": "ALGO", "i": "15m", "o": "0.11874", "c": "0.11827", "h": "0.11874", "l": "0.11809", "v": "19889.0", "n": 21}, {"t": 1779329700000, "T": 1779330599999, "s": "ALGO", "i": "15m", "o": "0.11848", "c": "0.11858", "h": "0.11896", "l": "0.11848", "v": "70346.0", "n": 40}, {"t": 1779330600000, "T": 1779331499999, "s": "ALGO", "i": "15m", "o": "0.11847", "c": "0.11858", "h": "0.11884", "l": "0.11838", "v": "23384.0", "n": 43}, {"t": 1779331500000, "T": 1779332399999, "s": "ALGO", "i": "15m", "o": "0.1186", "c": "0.11806", "h": "0.1186", "l": "0.11796", "v": "7880.0", "n": 30}, {"t": 1779332400000, "T": 1779333299999, "s": "ALGO", "i": "15m", "o": "0.11808", "c": "0.11838", "h": "0.11855", "l": "0.11808", "v": "27023.0", "n": 34}, {"t": 1779333300000, "T": 1779334199999, "s": "ALGO", "i": "15m", "o": "0.11837", "c": "0.11889", "h": "0.11895", "l": "0.1183", "v": "99163.0", "n": 35}, {"t": 1779334200000, "T": 1779335099999, "s": "ALGO", "i": "15m", "o": "0.11866", "c": "0.11855", "h": "0.11876", "l": "0.11841", "v": "4496.0", "n": 23}, {"t": 1779335100000, "T": 1779335999999, "s": "ALGO", "i": "15m", "o": "0.11846", "c": "0.11846", "h": "0.11855", "l": "0.11816", "v": "4942.0", "n": 26}, {"t": 1779336000000, "T": 1779336899999, "s": "ALGO", "i": "15m", "o": "0.11855", "c": "0.11849", "h": "0.11867", "l": "0.11835", "v": "26022.0", "n": 25}, {"t": 1779336900000, "T": 1779337799999, "s": "ALGO", "i": "15m", "o": "0.11864", "c": "0.11894", "h": "0.119", "l": "0.11857", "v": "17686.0", "n": 34}, {"t": 1779337800000, "T": 1779338699999, "s": "ALGO", "i": "15m", "o": "0.119", "c": "0.11895", "h": "0.11907", "l": "0.11849", "v": "124198.0", "n": 82}, {"t": 1779338700000, "T": 1779339599999, "s": "ALGO", "i": "15m", "o": "0.11897", "c": "0.11879", "h": "0.11897", "l": "0.11835", "v": "162491.0", "n": 99}, {"t": 1779339600000, "T": 1779340499999, "s": "ALGO", "i": "15m", "o": "0.1188", "c": "0.1187", "h": "0.119", "l": "0.11858", "v": "129396.0", "n": 80}, {"t": 1779340500000, "T": 1779341399999, "s": "ALGO", "i": "15m", "o": "0.1187", "c": "0.11838", "h": "0.11887", "l": "0.11831", "v": "55109.0", "n": 72}, {"t": 1779341400000, "T": 1779342299999, "s": "ALGO", "i": "15m", "o": "0.11831", "c": "0.11842", "h": "0.11842", "l": "0.1181", "v": "66096.0", "n": 96}, {"t": 1779342300000, "T": 1779343199999, "s": "ALGO", "i": "15m", "o": "0.11842", "c": "0.11802", "h": "0.11842", "l": "0.11782", "v": "62620.0", "n": 93}, {"t": 1779343200000, "T": 1779344099999, "s": "ALGO", "i": "15m", "o": "0.11798", "c": "0.11828", "h": "0.11843", "l": "0.11791", "v": "55515.0", "n": 96}, {"t": 1779344100000, "T": 1779344999999, "s": "ALGO", "i": "15m", "o": "0.11828", "c": "0.11779", "h": "0.11844", "l": "0.11752", "v": "139092.0", "n": 121}, {"t": 1779345000000, "T": 1779345899999, "s": "ALGO", "i": "15m", "o": "0.11782", "c": "0.1171", "h": "0.11793", "l": "0.11706", "v": "61046.0", "n": 88}, {"t": 1779345900000, "T": 1779346799999, "s": "ALGO", "i": "15m", "o": "0.1171", "c": "0.11724", "h": "0.11734", "l": "0.11695", "v": "68716.0", "n": 93}, {"t": 1779346800000, "T": 1779347699999, "s": "ALGO", "i": "15m", "o": "0.11724", "c": "0.11696", "h": "0.11744", "l": "0.11695", "v": "806176.0", "n": 209}, {"t": 1779347700000, "T": 1779348599999, "s": "ALGO", "i": "15m", "o": "0.11695", "c": "0.11664", "h": "0.11695", "l": "0.11647", "v": "2898529.0", "n": 967}, {"t": 1779348600000, "T": 1779349499999, "s": "ALGO", "i": "15m", "o": "0.11664", "c": "0.1166", "h": "0.11664", "l": "0.11646", "v": "692933.0", "n": 176}, {"t": 1779349500000, "T": 1779350399999, "s": "ALGO", "i": "15m", "o": "0.1166", "c": "0.11649", "h": "0.1166", "l": "0.11628", "v": "651291.0", "n": 593}, {"t": 1779350400000, "T": 1779351299999, "s": "ALGO", "i": "15m", "o": "0.11647", "c": "0.11595", "h": "0.11664", "l": "0.11574", "v": "1580314.0", "n": 191}, {"t": 1779351300000, "T": 1779352199999, "s": "ALGO", "i": "15m", "o": "0.11595", "c": "0.11586", "h": "0.11595", "l": "0.11535", "v": "887404.0", "n": 206}, {"t": 1779352200000, "T": 1779353099999, "s": "ALGO", "i": "15m", "o": "0.11586", "c": "0.1156", "h": "0.11586", "l": "0.11559", "v": "63395.0", "n": 134}, {"t": 1779353100000, "T": 1779353999999, "s": "ALGO", "i": "15m", "o": "0.11559", "c": "0.11561", "h": "0.11571", "l": "0.11553", "v": "241682.0", "n": 488}, {"t": 1779354000000, "T": 1779354899999, "s": "ALGO", "i": "15m", "o": "0.11553", "c": "0.11562", "h": "0.11591", "l": "0.11534", "v": "671857.0", "n": 351}, {"t": 1779354900000, "T": 1779355799999, "s": "ALGO", "i": "15m", "o": "0.11563", "c": "0.11543", "h": "0.11566", "l": "0.11543", "v": "313611.0", "n": 109}, {"t": 1779355800000, "T": 1779356699999, "s": "ALGO", "i": "15m", "o": "0.11563", "c": "0.11566", "h": "0.11566", "l": "0.11529", "v": "87831.0", "n": 43}, {"t": 1779356700000, "T": 1779357599999, "s": "ALGO", "i": "15m", "o": "0.11565", "c": "0.11543", "h": "0.11565", "l": "0.11543", "v": "82855.0", "n": 73}, {"t": 1779357600000, "T": 1779358499999, "s": "ALGO", "i": "15m", "o": "0.11538", "c": "0.11525", "h": "0.11559", "l": "0.11525", "v": "28863.0", "n": 50}, {"t": 1779358500000, "T": 1779359399999, "s": "ALGO", "i": "15m", "o": "0.11532", "c": "0.11505", "h": "0.11567", "l": "0.11478", "v": "1386294.0", "n": 379}, {"t": 1779359400000, "T": 1779360299999, "s": "ALGO", "i": "15m", "o": "0.11475", "c": "0.11517", "h": "0.11528", "l": "0.11472", "v": "278729.0", "n": 70}, {"t": 1779360300000, "T": 1779361199999, "s": "ALGO", "i": "15m", "o": "0.1151", "c": "0.11509", "h": "0.11529", "l": "0.11497", "v": "141618.0", "n": 64}, {"t": 1779361200000, "T": 1779362099999, "s": "ALGO", "i": "15m", "o": "0.11509", "c": "0.11504", "h": "0.11517", "l": "0.11484", "v": "25790.0", "n": 30}, {"t": 1779362100000, "T": 1779362999999, "s": "ALGO", "i": "15m", "o": "0.11502", "c": "0.1151", "h": "0.11537", "l": "0.11493", "v": "99237.0", "n": 39}, {"t": 1779363000000, "T": 1779363899999, "s": "ALGO", "i": "15m", "o": "0.11503", "c": "0.11427", "h": "0.11537", "l": "0.11425", "v": "554993.0", "n": 136}, {"t": 1779363900000, "T": 1779364799999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11416", "h": "0.11442", "l": "0.11413", "v": "861978.0", "n": 260}, {"t": 1779364800000, "T": 1779365699999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11399", "h": "0.11456", "l": "0.1136", "v": "3239582.0", "n": 690}, {"t": 1779365700000, "T": 1779366599999, "s": "ALGO", "i": "15m", "o": "0.11416", "c": "0.11424", "h": "0.11444", "l": "0.11397", "v": "162382.0", "n": 47}, {"t": 1779366600000, "T": 1779367499999, "s": "ALGO", "i": "15m", "o": "0.11429", "c": "0.11422", "h": "0.1144", "l": "0.11403", "v": "898368.0", "n": 395}, {"t": 1779367500000, "T": 1779368399999, "s": "ALGO", "i": "15m", "o": "0.11422", "c": "0.11435", "h": "0.1144", "l": "0.11415", "v": "338635.0", "n": 158}, {"t": 1779368400000, "T": 1779369299999, "s": "ALGO", "i": "15m", "o": "0.1144", "c": "0.11437", "h": "0.11453", "l": "0.11433", "v": "372484.0", "n": 185}, {"t": 1779369300000, "T": 1779370199999, "s": "ALGO", "i": "15m", "o": "0.1144", "c": "0.11451", "h": "0.11452", "l": "0.1143", "v": "402093.0", "n": 157}, {"t": 1779370200000, "T": 1779371099999, "s": "ALGO", "i": "15m", "o": "0.11451", "c": "0.1142", "h": "0.11451", "l": "0.11415", "v": "251062.0", "n": 125}, {"t": 1779371100000, "T": 1779371999999, "s": "ALGO", "i": "15m", "o": "0.11423", "c": "0.11458", "h": "0.11458", "l": "0.11419", "v": "2033071.0", "n": 774}, {"t": 1779372000000, "T": 1779372899999, "s": "ALGO", "i": "15m", "o": "0.11458", "c": "0.11437", "h": "0.11482", "l": "0.11437", "v": "11796517.0", "n": 931}, {"t": 1779372900000, "T": 1779373799999, "s": "ALGO", "i": "15m", "o": "0.11455", "c": "0.11445", "h": "0.11455", "l": "0.11403", "v": "128651.0", "n": 92}, {"t": 1779373800000, "T": 1779374699999, "s": "ALGO", "i": "15m", "o": "0.11445", "c": "0.11433", "h": "0.11482", "l": "0.11413", "v": "528443.0", "n": 270}, {"t": 1779374700000, "T": 1779375599999, "s": "ALGO", "i": "15m", "o": "0.1144", "c": "0.11435", "h": "0.11444", "l": "0.11416", "v": "220591.0", "n": 65}, {"t": 1779375600000, "T": 1779376499999, "s": "ALGO", "i": "15m", "o": "0.11438", "c": "0.11449", "h": "0.11482", "l": "0.11374", "v": "504937.0", "n": 63}, {"t": 1779376500000, "T": 1779377399999, "s": "ALGO", "i": "15m", "o": "0.11452", "c": "0.11567", "h": "0.11567", "l": "0.11452", "v": "2183832.0", "n": 1282}, {"t": 1779377400000, "T": 1779378299999, "s": "ALGO", "i": "15m", "o": "0.11567", "c": "0.1156", "h": "0.11573", "l": "0.1152", "v": "1644610.0", "n": 770}, {"t": 1779378300000, "T": 1779379199999, "s": "ALGO", "i": "15m", "o": "0.11558", "c": "0.11549", "h": "0.11572", "l": "0.11549", "v": "206085.0", "n": 100}, {"t": 1779379200000, "T": 1779380099999, "s": "ALGO", "i": "15m", "o": "0.11571", "c": "0.11492", "h": "0.11573", "l": "0.11484", "v": "475130.0", "n": 125}, {"t": 1779380100000, "T": 1779380999999, "s": "ALGO", "i": "15m", "o": "0.115", "c": "0.11509", "h": "0.11509", "l": "0.11473", "v": "207201.0", "n": 50}, {"t": 1779381000000, "T": 1779381899999, "s": "ALGO", "i": "15m", "o": "0.11507", "c": "0.11507", "h": "0.11514", "l": "0.11485", "v": "9166.0", "n": 23}, {"t": 1779381900000, "T": 1779382799999, "s": "ALGO", "i": "15m", "o": "0.11511", "c": "0.11509", "h": "0.11516", "l": "0.11481", "v": "66174.0", "n": 58}, {"t": 1779382800000, "T": 1779383699999, "s": "ALGO", "i": "15m", "o": "0.11507", "c": "0.11564", "h": "0.1157", "l": "0.11488", "v": "180049.0", "n": 70}, {"t": 1779383700000, "T": 1779384599999, "s": "ALGO", "i": "15m", "o": "0.11565", "c": "0.11587", "h": "0.11593", "l": "0.11553", "v": "5027744.0", "n": 2074}, {"t": 1779384600000, "T": 1779385499999, "s": "ALGO", "i": "15m", "o": "0.11587", "c": "0.11643", "h": "0.11663", "l": "0.11565", "v": "498998.0", "n": 154}, {"t": 1779385500000, "T": 1779386399999, "s": "ALGO", "i": "15m", "o": "0.11645", "c": "0.11697", "h": "0.11718", "l": "0.11611", "v": "854724.0", "n": 135}, {"t": 1779386400000, "T": 1779387299999, "s": "ALGO", "i": "15m", "o": "0.1169", "c": "0.11669", "h": "0.117", "l": "0.11627", "v": "128694.0", "n": 53}, {"t": 1779387300000, "T": 1779388199999, "s": "ALGO", "i": "15m", "o": "0.11653", "c": "0.1171", "h": "0.1172", "l": "0.11645", "v": "62185.0", "n": 35}, {"t": 1779388200000, "T": 1779389099999, "s": "ALGO", "i": "15m", "o": "0.11715", "c": "0.11659", "h": "0.11719", "l": "0.11628", "v": "363957.0", "n": 89}, {"t": 1779389100000, "T": 1779389999999, "s": "ALGO", "i": "15m", "o": "0.11659", "c": "0.116", "h": "0.1166", "l": "0.11554", "v": "84686.0", "n": 39}, {"t": 1779390000000, "T": 1779390899999, "s": "ALGO", "i": "15m", "o": "0.11618", "c": "0.11578", "h": "0.11619", "l": "0.11578", "v": "38434.0", "n": 27}, {"t": 1779390900000, "T": 1779391799999, "s": "ALGO", "i": "15m", "o": "0.11586", "c": "0.11546", "h": "0.11586", "l": "0.11534", "v": "51955.0", "n": 55}, {"t": 1779391800000, "T": 1779392699999, "s": "ALGO", "i": "15m", "o": "0.1153", "c": "0.11544", "h": "0.11545", "l": "0.11504", "v": "20791.0", "n": 35}, {"t": 1779392700000, "T": 1779393599999, "s": "ALGO", "i": "15m", "o": "0.11533", "c": "0.11546", "h": "0.11559", "l": "0.1152", "v": "56187.0", "n": 37}, {"t": 1779393600000, "T": 1779394499999, "s": "ALGO", "i": "15m", "o": "0.11542", "c": "0.11524", "h": "0.11548", "l": "0.11518", "v": "8996.0", "n": 24}, {"t": 1779394500000, "T": 1779395399999, "s": "ALGO", "i": "15m", "o": "0.11522", "c": "0.11487", "h": "0.11533", "l": "0.11459", "v": "66711.0", "n": 58}, {"t": 1779395400000, "T": 1779396299999, "s": "ALGO", "i": "15m", "o": "0.11487", "c": "0.11507", "h": "0.11539", "l": "0.11487", "v": "30544.0", "n": 32}, {"t": 1779396300000, "T": 1779397199999, "s": "ALGO", "i": "15m", "o": "0.11533", "c": "0.11513", "h": "0.11537", "l": "0.11503", "v": "19033.0", "n": 38}, {"t": 1779397200000, "T": 1779398099999, "s": "ALGO", "i": "15m", "o": "0.1152", "c": "0.11521", "h": "0.11535", "l": "0.11513", "v": "18100.0", "n": 26}, {"t": 1779398100000, "T": 1779398999999, "s": "ALGO", "i": "15m", "o": "0.11527", "c": "0.11524", "h": "0.11527", "l": "0.11512", "v": "8051.0", "n": 31}, {"t": 1779399000000, "T": 1779399899999, "s": "ALGO", "i": "15m", "o": "0.11519", "c": "0.11502", "h": "0.11525", "l": "0.11502", "v": "15046.0", "n": 37}, {"t": 1779399900000, "T": 1779400799999, "s": "ALGO", "i": "15m", "o": "0.11505", "c": "0.11445", "h": "0.11505", "l": "0.11424", "v": "112504.0", "n": 54}, {"t": 1779400800000, "T": 1779401699999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.1142", "h": "0.1145", "l": "0.11402", "v": "16002.0", "n": 38}, {"t": 1779401700000, "T": 1779402599999, "s": "ALGO", "i": "15m", "o": "0.11418", "c": "0.11448", "h": "0.11448", "l": "0.11411", "v": "29250.0", "n": 28}, {"t": 1779402600000, "T": 1779403499999, "s": "ALGO", "i": "15m", "o": "0.11456", "c": "0.11475", "h": "0.11494", "l": "0.11437", "v": "24517.0", "n": 35}, {"t": 1779403500000, "T": 1779404399999, "s": "ALGO", "i": "15m", "o": "0.11482", "c": "0.11448", "h": "0.11487", "l": "0.11448", "v": "11171.0", "n": 31}, {"t": 1779404400000, "T": 1779405299999, "s": "ALGO", "i": "15m", "o": "0.11428", "c": "0.11441", "h": "0.11453", "l": "0.11427", "v": "77875.0", "n": 36}, {"t": 1779405300000, "T": 1779406199999, "s": "ALGO", "i": "15m", "o": "0.11428", "c": "0.11446", "h": "0.11452", "l": "0.11428", "v": "22949.0", "n": 50}, {"t": 1779406200000, "T": 1779407099999, "s": "ALGO", "i": "15m", "o": "0.11444", "c": "0.11457", "h": "0.11485", "l": "0.11444", "v": "104031.0", "n": 55}, {"t": 1779407100000, "T": 1779407999999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.11488", "h": "0.11488", "l": "0.11445", "v": "17408.0", "n": 29}, {"t": 1779408000000, "T": 1779408899999, "s": "ALGO", "i": "15m", "o": "0.11488", "c": "0.11456", "h": "0.11488", "l": "0.11446", "v": "228502.0", "n": 98}, {"t": 1779408900000, "T": 1779409799999, "s": "ALGO", "i": "15m", "o": "0.11458", "c": "0.11434", "h": "0.1147", "l": "0.11434", "v": "142687.0", "n": 93}, {"t": 1779409800000, "T": 1779410699999, "s": "ALGO", "i": "15m", "o": "0.11431", "c": "0.11443", "h": "0.11476", "l": "0.11428", "v": "38781.0", "n": 42}, {"t": 1779410700000, "T": 1779411599999, "s": "ALGO", "i": "15m", "o": "0.11446", "c": "0.11429", "h": "0.11452", "l": "0.11415", "v": "33775.0", "n": 57}, {"t": 1779411600000, "T": 1779412499999, "s": "ALGO", "i": "15m", "o": "0.11413", "c": "0.11476", "h": "0.11485", "l": "0.11413", "v": "78030.0", "n": 71}, {"t": 1779412500000, "T": 1779413399999, "s": "ALGO", "i": "15m", "o": "0.11476", "c": "0.11341", "h": "0.11476", "l": "0.11308", "v": "181064.0", "n": 117}, {"t": 1779413400000, "T": 1779414299999, "s": "ALGO", "i": "15m", "o": "0.11335", "c": "0.1131", "h": "0.11339", "l": "0.1128", "v": "75036.0", "n": 76}, {"t": 1779414300000, "T": 1779415199999, "s": "ALGO", "i": "15m", "o": "0.11313", "c": "0.11314", "h": "0.11344", "l": "0.11294", "v": "88872.0", "n": 70}, {"t": 1779415200000, "T": 1779416099999, "s": "ALGO", "i": "15m", "o": "0.11321", "c": "0.11342", "h": "0.11357", "l": "0.1132", "v": "189296.0", "n": 101}, {"t": 1779416100000, "T": 1779416999999, "s": "ALGO", "i": "15m", "o": "0.11337", "c": "0.11354", "h": "0.11354", "l": "0.1132", "v": "10610.0", "n": 42}, {"t": 1779417000000, "T": 1779417899999, "s": "ALGO", "i": "15m", "o": "0.11349", "c": "0.11357", "h": "0.11377", "l": "0.11328", "v": "18042.0", "n": 50}, {"t": 1779417900000, "T": 1779418799999, "s": "ALGO", "i": "15m", "o": "0.11359", "c": "0.11387", "h": "0.11387", "l": "0.11339", "v": "72990.0", "n": 47}, {"t": 1779418800000, "T": 1779419699999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.1142", "h": "0.1143", "l": "0.11375", "v": "32574.0", "n": 52}, {"t": 1779419700000, "T": 1779420599999, "s": "ALGO", "i": "15m", "o": "0.11421", "c": "0.11448", "h": "0.11448", "l": "0.11402", "v": "20075.0", "n": 38}, {"t": 1779420600000, "T": 1779421499999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.11429", "h": "0.11466", "l": "0.11421", "v": "33397.0", "n": 46}, {"t": 1779421500000, "T": 1779422399999, "s": "ALGO", "i": "15m", "o": "0.11438", "c": "0.11415", "h": "0.11456", "l": "0.11415", "v": "22664.0", "n": 47}, {"t": 1779422400000, "T": 1779423299999, "s": "ALGO", "i": "15m", "o": "0.11428", "c": "0.11537", "h": "0.11539", "l": "0.11428", "v": "20320.0", "n": 29}, {"t": 1779423300000, "T": 1779424199999, "s": "ALGO", "i": "15m", "o": "0.1153", "c": "0.11508", "h": "0.11546", "l": "0.11494", "v": "155168.0", "n": 64}, {"t": 1779424200000, "T": 1779425099999, "s": "ALGO", "i": "15m", "o": "0.11512", "c": "0.11471", "h": "0.11515", "l": "0.11471", "v": "20745.0", "n": 24}, {"t": 1779425100000, "T": 1779425999999, "s": "ALGO", "i": "15m", "o": "0.11478", "c": "0.11459", "h": "0.11478", "l": "0.1144", "v": "3700.0", "n": 20}, {"t": 1779426000000, "T": 1779426899999, "s": "ALGO", "i": "15m", "o": "0.11458", "c": "0.11517", "h": "0.11518", "l": "0.11438", "v": "91295.0", "n": 43}, {"t": 1779426900000, "T": 1779427799999, "s": "ALGO", "i": "15m", "o": "0.1153", "c": "0.11497", "h": "0.11555", "l": "0.11481", "v": "11976.0", "n": 22}, {"t": 1779427800000, "T": 1779428699999, "s": "ALGO", "i": "15m", "o": "0.11495", "c": "0.11518", "h": "0.11535", "l": "0.11489", "v": "35910.0", "n": 36}, {"t": 1779428700000, "T": 1779429599999, "s": "ALGO", "i": "15m", "o": "0.11518", "c": "0.11489", "h": "0.11554", "l": "0.11478", "v": "14255.0", "n": 38}, {"t": 1779429600000, "T": 1779430499999, "s": "ALGO", "i": "15m", "o": "0.11476", "c": "0.1148", "h": "0.11506", "l": "0.11468", "v": "5753.0", "n": 21}, {"t": 1779430500000, "T": 1779431399999, "s": "ALGO", "i": "15m", "o": "0.11478", "c": "0.11399", "h": "0.11484", "l": "0.11399", "v": "19019.0", "n": 45}, {"t": 1779431400000, "T": 1779432299999, "s": "ALGO", "i": "15m", "o": "0.1141", "c": "0.11421", "h": "0.11426", "l": "0.11387", "v": "6369.0", "n": 27}, {"t": 1779432300000, "T": 1779433199999, "s": "ALGO", "i": "15m", "o": "0.11416", "c": "0.11398", "h": "0.11417", "l": "0.11385", "v": "10460.0", "n": 22}, {"t": 1779433200000, "T": 1779434099999, "s": "ALGO", "i": "15m", "o": "0.11398", "c": "0.11421", "h": "0.11421", "l": "0.11385", "v": "80686.0", "n": 67}, {"t": 1779434100000, "T": 1779434999999, "s": "ALGO", "i": "15m", "o": "0.11416", "c": "0.11467", "h": "0.11482", "l": "0.11416", "v": "20791.0", "n": 30}, {"t": 1779435000000, "T": 1779435899999, "s": "ALGO", "i": "15m", "o": "0.11472", "c": "0.11526", "h": "0.11526", "l": "0.11446", "v": "13171.0", "n": 32}, {"t": 1779435900000, "T": 1779436799999, "s": "ALGO", "i": "15m", "o": "0.11525", "c": "0.11464", "h": "0.11525", "l": "0.11459", "v": "21491.0", "n": 45}, {"t": 1779436800000, "T": 1779437699999, "s": "ALGO", "i": "15m", "o": "0.11468", "c": "0.11526", "h": "0.11526", "l": "0.11468", "v": "34385.0", "n": 52}, {"t": 1779437700000, "T": 1779438599999, "s": "ALGO", "i": "15m", "o": "0.1153", "c": "0.11556", "h": "0.11573", "l": "0.11525", "v": "346325.0", "n": 591}, {"t": 1779438600000, "T": 1779439499999, "s": "ALGO", "i": "15m", "o": "0.11566", "c": "0.11516", "h": "0.11577", "l": "0.11507", "v": "57360.0", "n": 102}, {"t": 1779439500000, "T": 1779440399999, "s": "ALGO", "i": "15m", "o": "0.11521", "c": "0.1155", "h": "0.11561", "l": "0.11505", "v": "27400.0", "n": 25}, {"t": 1779440400000, "T": 1779441299999, "s": "ALGO", "i": "15m", "o": "0.11549", "c": "0.11573", "h": "0.116", "l": "0.11538", "v": "63191.0", "n": 92}, {"t": 1779441300000, "T": 1779442199999, "s": "ALGO", "i": "15m", "o": "0.11569", "c": "0.11645", "h": "0.11675", "l": "0.11563", "v": "79246.0", "n": 60}, {"t": 1779442200000, "T": 1779443099999, "s": "ALGO", "i": "15m", "o": "0.11647", "c": "0.1166", "h": "0.11661", "l": "0.11601", "v": "374952.0", "n": 86}, {"t": 1779443100000, "T": 1779443999999, "s": "ALGO", "i": "15m", "o": "0.11662", "c": "0.11729", "h": "0.11736", "l": "0.11642", "v": "51226.0", "n": 49}, {"t": 1779444000000, "T": 1779444899999, "s": "ALGO", "i": "15m", "o": "0.11729", "c": "0.11679", "h": "0.1174", "l": "0.11667", "v": "59951.0", "n": 78}, {"t": 1779444900000, "T": 1779445799999, "s": "ALGO", "i": "15m", "o": "0.11692", "c": "0.11747", "h": "0.11751", "l": "0.11666", "v": "28295.0", "n": 32}, {"t": 1779445800000, "T": 1779446699999, "s": "ALGO", "i": "15m", "o": "0.11762", "c": "0.11811", "h": "0.11811", "l": "0.11708", "v": "657767.0", "n": 118}, {"t": 1779446700000, "T": 1779447599999, "s": "ALGO", "i": "15m", "o": "0.1179", "c": "0.11768", "h": "0.11802", "l": "0.1174", "v": "272520.0", "n": 78}, {"t": 1779447600000, "T": 1779448499999, "s": "ALGO", "i": "15m", "o": "0.118", "c": "0.11807", "h": "0.11829", "l": "0.11793", "v": "164503.0", "n": 77}, {"t": 1779448500000, "T": 1779449399999, "s": "ALGO", "i": "15m", "o": "0.11782", "c": "0.11844", "h": "0.11861", "l": "0.11777", "v": "509523.0", "n": 75}, {"t": 1779449400000, "T": 1779450299999, "s": "ALGO", "i": "15m", "o": "0.11844", "c": "0.1181", "h": "0.11852", "l": "0.11802", "v": "134715.0", "n": 102}, {"t": 1779450300000, "T": 1779451199999, "s": "ALGO", "i": "15m", "o": "0.11817", "c": "0.1179", "h": "0.11871", "l": "0.1179", "v": "16908.0", "n": 27}, {"t": 1779451200000, "T": 1779452099999, "s": "ALGO", "i": "15m", "o": "0.11795", "c": "0.11861", "h": "0.11874", "l": "0.11774", "v": "97117.0", "n": 91}, {"t": 1779452100000, "T": 1779452999999, "s": "ALGO", "i": "15m", "o": "0.11876", "c": "0.11829", "h": "0.11879", "l": "0.11829", "v": "189520.0", "n": 65}, {"t": 1779453000000, "T": 1779453899999, "s": "ALGO", "i": "15m", "o": "0.11822", "c": "0.11869", "h": "0.11917", "l": "0.11809", "v": "30842.0", "n": 45}, {"t": 1779453900000, "T": 1779454799999, "s": "ALGO", "i": "15m", "o": "0.11889", "c": "0.11943", "h": "0.11963", "l": "0.11883", "v": "149511.0", "n": 67}, {"t": 1779454800000, "T": 1779455699999, "s": "ALGO", "i": "15m", "o": "0.11956", "c": "0.11846", "h": "0.11956", "l": "0.11809", "v": "31950.0", "n": 51}, {"t": 1779455700000, "T": 1779456599999, "s": "ALGO", "i": "15m", "o": "0.11858", "c": "0.11771", "h": "0.11858", "l": "0.1176", "v": "377071.0", "n": 95}, {"t": 1779456600000, "T": 1779457499999, "s": "ALGO", "i": "15m", "o": "0.11736", "c": "0.11871", "h": "0.11926", "l": "0.11733", "v": "141782.0", "n": 64}, {"t": 1779457500000, "T": 1779458399999, "s": "ALGO", "i": "15m", "o": "0.11894", "c": "0.11737", "h": "0.11894", "l": "0.11694", "v": "179590.0", "n": 63}, {"t": 1779458400000, "T": 1779459299999, "s": "ALGO", "i": "15m", "o": "0.11725", "c": "0.11658", "h": "0.11725", "l": "0.11585", "v": "1360373.0", "n": 177}, {"t": 1779459300000, "T": 1779460199999, "s": "ALGO", "i": "15m", "o": "0.11662", "c": "0.11677", "h": "0.11681", "l": "0.11618", "v": "1972639.0", "n": 484}, {"t": 1779460200000, "T": 1779461099999, "s": "ALGO", "i": "15m", "o": "0.11663", "c": "0.11658", "h": "0.11696", "l": "0.11655", "v": "98185.0", "n": 82}, {"t": 1779461100000, "T": 1779461999999, "s": "ALGO", "i": "15m", "o": "0.11659", "c": "0.11669", "h": "0.1167", "l": "0.11655", "v": "653775.0", "n": 106}, {"t": 1779462000000, "T": 1779462899999, "s": "ALGO", "i": "15m", "o": "0.11664", "c": "0.11655", "h": "0.11707", "l": "0.11655", "v": "732096.0", "n": 174}, {"t": 1779462900000, "T": 1779463799999, "s": "ALGO", "i": "15m", "o": "0.11655", "c": "0.11666", "h": "0.11666", "l": "0.11618", "v": "1670174.0", "n": 302}, {"t": 1779463800000, "T": 1779464699999, "s": "ALGO", "i": "15m", "o": "0.1167", "c": "0.11677", "h": "0.11721", "l": "0.1167", "v": "1291677.0", "n": 295}, {"t": 1779464700000, "T": 1779465599999, "s": "ALGO", "i": "15m", "o": "0.1169", "c": "0.11698", "h": "0.11734", "l": "0.1168", "v": "46779.0", "n": 33}, {"t": 1779465600000, "T": 1779466499999, "s": "ALGO", "i": "15m", "o": "0.11683", "c": "0.11724", "h": "0.11725", "l": "0.11677", "v": "375152.0", "n": 101}, {"t": 1779466500000, "T": 1779467399999, "s": "ALGO", "i": "15m", "o": "0.11711", "c": "0.11697", "h": "0.11732", "l": "0.11675", "v": "73189.0", "n": 58}, {"t": 1779467400000, "T": 1779468299999, "s": "ALGO", "i": "15m", "o": "0.11698", "c": "0.11678", "h": "0.11707", "l": "0.11675", "v": "227430.0", "n": 67}, {"t": 1779468300000, "T": 1779469199999, "s": "ALGO", "i": "15m", "o": "0.1168", "c": "0.11724", "h": "0.1173", "l": "0.1168", "v": "13353.0", "n": 23}, {"t": 1779469200000, "T": 1779470099999, "s": "ALGO", "i": "15m", "o": "0.11725", "c": "0.11675", "h": "0.11734", "l": "0.11675", "v": "150395.0", "n": 66}, {"t": 1779470100000, "T": 1779470999999, "s": "ALGO", "i": "15m", "o": "0.11675", "c": "0.11676", "h": "0.11686", "l": "0.11601", "v": "467196.0", "n": 168}, {"t": 1779471000000, "T": 1779471899999, "s": "ALGO", "i": "15m", "o": "0.117", "c": "0.11702", "h": "0.11707", "l": "0.11672", "v": "62518.0", "n": 38}, {"t": 1779471900000, "T": 1779472799999, "s": "ALGO", "i": "15m", "o": "0.11689", "c": "0.11623", "h": "0.11695", "l": "0.11619", "v": "10325.0", "n": 25}, {"t": 1779472800000, "T": 1779473699999, "s": "ALGO", "i": "15m", "o": "0.11623", "c": "0.1162", "h": "0.11633", "l": "0.11579", "v": "719263.0", "n": 115}, {"t": 1779473700000, "T": 1779474599999, "s": "ALGO", "i": "15m", "o": "0.11618", "c": "0.11601", "h": "0.11638", "l": "0.11601", "v": "69660.0", "n": 54}, {"t": 1779474600000, "T": 1779475499999, "s": "ALGO", "i": "15m", "o": "0.11603", "c": "0.1155", "h": "0.11603", "l": "0.11538", "v": "1369281.0", "n": 430}, {"t": 1779475500000, "T": 1779476399999, "s": "ALGO", "i": "15m", "o": "0.11538", "c": "0.11528", "h": "0.11549", "l": "0.1149", "v": "2941712.0", "n": 618}, {"t": 1779476400000, "T": 1779477299999, "s": "ALGO", "i": "15m", "o": "0.11508", "c": "0.11403", "h": "0.11537", "l": "0.11372", "v": "729691.0", "n": 569}, {"t": 1779477300000, "T": 1779478199999, "s": "ALGO", "i": "15m", "o": "0.11399", "c": "0.11358", "h": "0.11416", "l": "0.11345", "v": "63945.0", "n": 63}, {"t": 1779478200000, "T": 1779479099999, "s": "ALGO", "i": "15m", "o": "0.1136", "c": "0.11225", "h": "0.1136", "l": "0.11169", "v": "173431.0", "n": 129}, {"t": 1779479100000, "T": 1779479999999, "s": "ALGO", "i": "15m", "o": "0.11225", "c": "0.1135", "h": "0.11389", "l": "0.11216", "v": "382295.0", "n": 143}, {"t": 1779480000000, "T": 1779480899999, "s": "ALGO", "i": "15m", "o": "0.11326", "c": "0.11327", "h": "0.11364", "l": "0.11314", "v": "35275.0", "n": 43}, {"t": 1779480900000, "T": 1779481799999, "s": "ALGO", "i": "15m", "o": "0.11326", "c": "0.11334", "h": "0.11349", "l": "0.11303", "v": "69849.0", "n": 41}, {"t": 1779481800000, "T": 1779482699999, "s": "ALGO", "i": "15m", "o": "0.11332", "c": "0.11365", "h": "0.11365", "l": "0.11296", "v": "82757.0", "n": 49}, {"t": 1779482700000, "T": 1779483599999, "s": "ALGO", "i": "15m", "o": "0.11351", "c": "0.114", "h": "0.114", "l": "0.11351", "v": "14530.0", "n": 26}, {"t": 1779483600000, "T": 1779484499999, "s": "ALGO", "i": "15m", "o": "0.11406", "c": "0.11375", "h": "0.11413", "l": "0.11375", "v": "15180.0", "n": 27}, {"t": 1779484500000, "T": 1779485399999, "s": "ALGO", "i": "15m", "o": "0.11371", "c": "0.11395", "h": "0.11398", "l": "0.11365", "v": "23100.0", "n": 26}, {"t": 1779485400000, "T": 1779486299999, "s": "ALGO", "i": "15m", "o": "0.11402", "c": "0.11387", "h": "0.11432", "l": "0.1138", "v": "50921.0", "n": 59}, {"t": 1779486300000, "T": 1779487199999, "s": "ALGO", "i": "15m", "o": "0.11388", "c": "0.1139", "h": "0.11397", "l": "0.11388", "v": "14907.0", "n": 40}, {"t": 1779487200000, "T": 1779488099999, "s": "ALGO", "i": "15m", "o": "0.1139", "c": "0.11407", "h": "0.11428", "l": "0.1139", "v": "65011.0", "n": 76}, {"t": 1779488100000, "T": 1779488999999, "s": "ALGO", "i": "15m", "o": "0.11415", "c": "0.11356", "h": "0.11415", "l": "0.11349", "v": "157794.0", "n": 63}, {"t": 1779489000000, "T": 1779489899999, "s": "ALGO", "i": "15m", "o": "0.11358", "c": "0.11299", "h": "0.11362", "l": "0.11294", "v": "22321.0", "n": 36}, {"t": 1779489900000, "T": 1779490799999, "s": "ALGO", "i": "15m", "o": "0.11314", "c": "0.11302", "h": "0.11314", "l": "0.11288", "v": "12211.0", "n": 23}, {"t": 1779490800000, "T": 1779491699999, "s": "ALGO", "i": "15m", "o": "0.11297", "c": "0.11348", "h": "0.11348", "l": "0.11297", "v": "7655.0", "n": 20}, {"t": 1779491700000, "T": 1779492599999, "s": "ALGO", "i": "15m", "o": "0.11368", "c": "0.11287", "h": "0.11374", "l": "0.11287", "v": "45572.0", "n": 60}, {"t": 1779492600000, "T": 1779493499999, "s": "ALGO", "i": "15m", "o": "0.11288", "c": "0.11329", "h": "0.11329", "l": "0.11288", "v": "7972.0", "n": 19}, {"t": 1779493500000, "T": 1779494399999, "s": "ALGO", "i": "15m", "o": "0.11318", "c": "0.11167", "h": "0.11318", "l": "0.11123", "v": "315956.0", "n": 98}, {"t": 1779494400000, "T": 1779495299999, "s": "ALGO", "i": "15m", "o": "0.11158", "c": "0.11147", "h": "0.11209", "l": "0.11137", "v": "77529.0", "n": 64}, {"t": 1779495300000, "T": 1779496199999, "s": "ALGO", "i": "15m", "o": "0.11135", "c": "0.11191", "h": "0.1121", "l": "0.11135", "v": "167312.0", "n": 70}, {"t": 1779496200000, "T": 1779497099999, "s": "ALGO", "i": "15m", "o": "0.11193", "c": "0.11186", "h": "0.11203", "l": "0.11126", "v": "69398.0", "n": 61}, {"t": 1779497100000, "T": 1779497999999, "s": "ALGO", "i": "15m", "o": "0.11183", "c": "0.11255", "h": "0.11255", "l": "0.11177", "v": "24528.0", "n": 60}, {"t": 1779498000000, "T": 1779498899999, "s": "ALGO", "i": "15m", "o": "0.11262", "c": "0.11197", "h": "0.11289", "l": "0.11197", "v": "22839.0", "n": 43}, {"t": 1779498900000, "T": 1779499799999, "s": "ALGO", "i": "15m", "o": "0.11194", "c": "0.11231", "h": "0.11233", "l": "0.11172", "v": "17958.0", "n": 39}, {"t": 1779499800000, "T": 1779500699999, "s": "ALGO", "i": "15m", "o": "0.11233", "c": "0.11232", "h": "0.11242", "l": "0.11215", "v": "13107.0", "n": 30}, {"t": 1779500700000, "T": 1779501599999, "s": "ALGO", "i": "15m", "o": "0.11233", "c": "0.11224", "h": "0.11233", "l": "0.11201", "v": "23837.0", "n": 34}, {"t": 1779501600000, "T": 1779502499999, "s": "ALGO", "i": "15m", "o": "0.11234", "c": "0.11205", "h": "0.11244", "l": "0.11199", "v": "30225.0", "n": 61}, {"t": 1779502500000, "T": 1779503399999, "s": "ALGO", "i": "15m", "o": "0.11196", "c": "0.1121", "h": "0.11226", "l": "0.11196", "v": "23341.0", "n": 38}, {"t": 1779503400000, "T": 1779504299999, "s": "ALGO", "i": "15m", "o": "0.11205", "c": "0.112", "h": "0.11205", "l": "0.11168", "v": "9651.0", "n": 37}, {"t": 1779504300000, "T": 1779505199999, "s": "ALGO", "i": "15m", "o": "0.11202", "c": "0.11229", "h": "0.11233", "l": "0.11185", "v": "8110.0", "n": 31}, {"t": 1779505200000, "T": 1779506099999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11221", "h": "0.11236", "l": "0.11197", "v": "13125.0", "n": 33}, {"t": 1779506100000, "T": 1779506999999, "s": "ALGO", "i": "15m", "o": "0.11216", "c": "0.11217", "h": "0.11233", "l": "0.11205", "v": "13120.0", "n": 32}, {"t": 1779507000000, "T": 1779507899999, "s": "ALGO", "i": "15m", "o": "0.11221", "c": "0.1123", "h": "0.11233", "l": "0.11207", "v": "5990.0", "n": 22}, {"t": 1779507900000, "T": 1779508799999, "s": "ALGO", "i": "15m", "o": "0.11229", "c": "0.11208", "h": "0.11229", "l": "0.11208", "v": "3580.0", "n": 14}, {"t": 1779508800000, "T": 1779509699999, "s": "ALGO", "i": "15m", "o": "0.11198", "c": "0.11187", "h": "0.11203", "l": "0.11184", "v": "83061.0", "n": 41}, {"t": 1779509700000, "T": 1779510599999, "s": "ALGO", "i": "15m", "o": "0.11187", "c": "0.11146", "h": "0.11194", "l": "0.11126", "v": "11717.0", "n": 33}, {"t": 1779510600000, "T": 1779511499999, "s": "ALGO", "i": "15m", "o": "0.11149", "c": "0.11134", "h": "0.11169", "l": "0.11123", "v": "9487.0", "n": 33}, {"t": 1779511500000, "T": 1779512399999, "s": "ALGO", "i": "15m", "o": "0.11124", "c": "0.11123", "h": "0.11132", "l": "0.11093", "v": "42097.0", "n": 54}, {"t": 1779512400000, "T": 1779513299999, "s": "ALGO", "i": "15m", "o": "0.11127", "c": "0.11149", "h": "0.11149", "l": "0.11125", "v": "8844.0", "n": 25}, {"t": 1779513300000, "T": 1779514199999, "s": "ALGO", "i": "15m", "o": "0.11143", "c": "0.11103", "h": "0.1115", "l": "0.11103", "v": "12078.0", "n": 43}, {"t": 1779514200000, "T": 1779515099999, "s": "ALGO", "i": "15m", "o": "0.111", "c": "0.1112", "h": "0.1112", "l": "0.11066", "v": "49999.0", "n": 44}, {"t": 1779515100000, "T": 1779515999999, "s": "ALGO", "i": "15m", "o": "0.11115", "c": "0.11111", "h": "0.11121", "l": "0.11103", "v": "24901.0", "n": 37}, {"t": 1779516000000, "T": 1779516899999, "s": "ALGO", "i": "15m", "o": "0.11117", "c": "0.11125", "h": "0.11125", "l": "0.11093", "v": "36964.0", "n": 53}, {"t": 1779516900000, "T": 1779517799999, "s": "ALGO", "i": "15m", "o": "0.11123", "c": "0.11135", "h": "0.11156", "l": "0.11116", "v": "37098.0", "n": 57}, {"t": 1779517800000, "T": 1779518699999, "s": "ALGO", "i": "15m", "o": "0.11134", "c": "0.11141", "h": "0.11171", "l": "0.1113", "v": "90584.0", "n": 51}, {"t": 1779518700000, "T": 1779519599999, "s": "ALGO", "i": "15m", "o": "0.11143", "c": "0.11121", "h": "0.11143", "l": "0.11111", "v": "10591.0", "n": 28}, {"t": 1779519600000, "T": 1779520499999, "s": "ALGO", "i": "15m", "o": "0.11125", "c": "0.11098", "h": "0.11141", "l": "0.11044", "v": "93260.0", "n": 89}, {"t": 1779520500000, "T": 1779521399999, "s": "ALGO", "i": "15m", "o": "0.11091", "c": "0.1107", "h": "0.11091", "l": "0.11069", "v": "22114.0", "n": 30}, {"t": 1779521400000, "T": 1779522299999, "s": "ALGO", "i": "15m", "o": "0.1109", "c": "0.11081", "h": "0.1111", "l": "0.11048", "v": "60103.0", "n": 35}, {"t": 1779522300000, "T": 1779523199999, "s": "ALGO", "i": "15m", "o": "0.11076", "c": "0.10934", "h": "0.11082", "l": "0.10864", "v": "384858.0", "n": 161}, {"t": 1779523200000, "T": 1779524099999, "s": "ALGO", "i": "15m", "o": "0.10926", "c": "0.10958", "h": "0.10976", "l": "0.10886", "v": "273094.0", "n": 96}, {"t": 1779524100000, "T": 1779524999999, "s": "ALGO", "i": "15m", "o": "0.10957", "c": "0.10939", "h": "0.10996", "l": "0.10939", "v": "35839.0", "n": 68}, {"t": 1779525000000, "T": 1779525899999, "s": "ALGO", "i": "15m", "o": "0.10941", "c": "0.10918", "h": "0.10941", "l": "0.10884", "v": "205039.0", "n": 334}, {"t": 1779525900000, "T": 1779526799999, "s": "ALGO", "i": "15m", "o": "0.1092", "c": "0.10975", "h": "0.10986", "l": "0.1092", "v": "251887.0", "n": 382}, {"t": 1779526800000, "T": 1779527699999, "s": "ALGO", "i": "15m", "o": "0.10978", "c": "0.10967", "h": "0.10985", "l": "0.10967", "v": "28503.0", "n": 53}, {"t": 1779527700000, "T": 1779528599999, "s": "ALGO", "i": "15m", "o": "0.10967", "c": "0.1098", "h": "0.10985", "l": "0.10965", "v": "43654.0", "n": 34}, {"t": 1779528600000, "T": 1779529499999, "s": "ALGO", "i": "15m", "o": "0.10978", "c": "0.10982", "h": "0.11003", "l": "0.10978", "v": "60129.0", "n": 43}, {"t": 1779529500000, "T": 1779530399999, "s": "ALGO", "i": "15m", "o": "0.10977", "c": "0.10962", "h": "0.1099", "l": "0.10962", "v": "6086.0", "n": 21}, {"t": 1779530400000, "T": 1779531299999, "s": "ALGO", "i": "15m", "o": "0.10967", "c": "0.10985", "h": "0.10987", "l": "0.10967", "v": "4140.0", "n": 23}, {"t": 1779531300000, "T": 1779532199999, "s": "ALGO", "i": "15m", "o": "0.10993", "c": "0.10992", "h": "0.10993", "l": "0.10974", "v": "94473.0", "n": 30}, {"t": 1779532200000, "T": 1779533099999, "s": "ALGO", "i": "15m", "o": "0.11006", "c": "0.11021", "h": "0.11025", "l": "0.11003", "v": "4831.0", "n": 25}, {"t": 1779533100000, "T": 1779533999999, "s": "ALGO", "i": "15m", "o": "0.11032", "c": "0.11041", "h": "0.11043", "l": "0.11011", "v": "28420.0", "n": 32}, {"t": 1779534000000, "T": 1779534899999, "s": "ALGO", "i": "15m", "o": "0.11042", "c": "0.11006", "h": "0.11049", "l": "0.11006", "v": "27046.0", "n": 34}, {"t": 1779534900000, "T": 1779535799999, "s": "ALGO", "i": "15m", "o": "0.11006", "c": "0.11004", "h": "0.11023", "l": "0.11004", "v": "14951.0", "n": 21}, {"t": 1779535800000, "T": 1779536699999, "s": "ALGO", "i": "15m", "o": "0.11004", "c": "0.11013", "h": "0.11013", "l": "0.10985", "v": "46228.0", "n": 29}, {"t": 1779536700000, "T": 1779537599999, "s": "ALGO", "i": "15m", "o": "0.11012", "c": "0.10997", "h": "0.11012", "l": "0.10994", "v": "7023.0", "n": 28}, {"t": 1779537600000, "T": 1779538499999, "s": "ALGO", "i": "15m", "o": "0.10991", "c": "0.10994", "h": "0.10995", "l": "0.10991", "v": "808280.0", "n": 109}, {"t": 1779538500000, "T": 1779539399999, "s": "ALGO", "i": "15m", "o": "0.10992", "c": "0.11004", "h": "0.11004", "l": "0.10991", "v": "652559.0", "n": 101}, {"t": 1779539400000, "T": 1779540299999, "s": "ALGO", "i": "15m", "o": "0.11004", "c": "0.1104", "h": "0.11047", "l": "0.11004", "v": "40714.0", "n": 47}, {"t": 1779540300000, "T": 1779541199999, "s": "ALGO", "i": "15m", "o": "0.11045", "c": "0.11071", "h": "0.11085", "l": "0.11043", "v": "9442.0", "n": 29}, {"t": 1779541200000, "T": 1779542099999, "s": "ALGO", "i": "15m", "o": "0.11093", "c": "0.11164", "h": "0.11176", "l": "0.11092", "v": "53051.0", "n": 55}, {"t": 1779542100000, "T": 1779542999999, "s": "ALGO", "i": "15m", "o": "0.11175", "c": "0.11182", "h": "0.11195", "l": "0.11156", "v": "18201.0", "n": 43}, {"t": 1779543000000, "T": 1779543899999, "s": "ALGO", "i": "15m", "o": "0.112", "c": "0.11135", "h": "0.11206", "l": "0.11128", "v": "14222.0", "n": 28}, {"t": 1779543900000, "T": 1779544799999, "s": "ALGO", "i": "15m", "o": "0.11131", "c": "0.11147", "h": "0.11177", "l": "0.11126", "v": "41403.0", "n": 46}, {"t": 1779544800000, "T": 1779545699999, "s": "ALGO", "i": "15m", "o": "0.11156", "c": "0.11167", "h": "0.11175", "l": "0.11128", "v": "8720.0", "n": 27}, {"t": 1779545700000, "T": 1779546599999, "s": "ALGO", "i": "15m", "o": "0.11148", "c": "0.11161", "h": "0.11175", "l": "0.11148", "v": "24155.0", "n": 16}, {"t": 1779546600000, "T": 1779547499999, "s": "ALGO", "i": "15m", "o": "0.11162", "c": "0.11235", "h": "0.11235", "l": "0.11162", "v": "94182.0", "n": 56}, {"t": 1779547500000, "T": 1779548399999, "s": "ALGO", "i": "15m", "o": "0.11244", "c": "0.11256", "h": "0.1127", "l": "0.11209", "v": "29469.0", "n": 31}, {"t": 1779548400000, "T": 1779549299999, "s": "ALGO", "i": "15m", "o": "0.11264", "c": "0.11305", "h": "0.11322", "l": "0.11255", "v": "53547.0", "n": 36}, {"t": 1779549300000, "T": 1779550199999, "s": "ALGO", "i": "15m", "o": "0.11303", "c": "0.11276", "h": "0.11305", "l": "0.11276", "v": "13449.0", "n": 26}, {"t": 1779550200000, "T": 1779551099999, "s": "ALGO", "i": "15m", "o": "0.11282", "c": "0.11273", "h": "0.11307", "l": "0.11258", "v": "22910.0", "n": 31}, {"t": 1779551100000, "T": 1779551999999, "s": "ALGO", "i": "15m", "o": "0.1128", "c": "0.11287", "h": "0.11301", "l": "0.11279", "v": "3535.0", "n": 22}, {"t": 1779552000000, "T": 1779552899999, "s": "ALGO", "i": "15m", "o": "0.11295", "c": "0.11267", "h": "0.11297", "l": "0.11267", "v": "50879.0", "n": 30}, {"t": 1779552900000, "T": 1779553799999, "s": "ALGO", "i": "15m", "o": "0.11272", "c": "0.11276", "h": "0.11297", "l": "0.1127", "v": "17094.0", "n": 19}, {"t": 1779553800000, "T": 1779554699999, "s": "ALGO", "i": "15m", "o": "0.1127", "c": "0.11285", "h": "0.11296", "l": "0.1127", "v": "13787.0", "n": 23}, {"t": 1779554700000, "T": 1779555599999, "s": "ALGO", "i": "15m", "o": "0.11286", "c": "0.11298", "h": "0.11303", "l": "0.11278", "v": "34987.0", "n": 46}, {"t": 1779555600000, "T": 1779556499999, "s": "ALGO", "i": "15m", "o": "0.11314", "c": "0.11357", "h": "0.11381", "l": "0.11314", "v": "66912.0", "n": 34}, {"t": 1779556500000, "T": 1779557399999, "s": "ALGO", "i": "15m", "o": "0.11362", "c": "0.11408", "h": "0.11408", "l": "0.11352", "v": "51452.0", "n": 36}, {"t": 1779557400000, "T": 1779558299999, "s": "ALGO", "i": "15m", "o": "0.11409", "c": "0.1135", "h": "0.1141", "l": "0.11348", "v": "22621.0", "n": 29}, {"t": 1779558300000, "T": 1779559199999, "s": "ALGO", "i": "15m", "o": "0.11344", "c": "0.11313", "h": "0.11344", "l": "0.11296", "v": "112287.0", "n": 45}, {"t": 1779559200000, "T": 1779560099999, "s": "ALGO", "i": "15m", "o": "0.11309", "c": "0.11406", "h": "0.11406", "l": "0.11309", "v": "96976.0", "n": 32}, {"t": 1779560100000, "T": 1779560999999, "s": "ALGO", "i": "15m", "o": "0.11418", "c": "0.11425", "h": "0.11425", "l": "0.11398", "v": "21794.0", "n": 22}, {"t": 1779561000000, "T": 1779561899999, "s": "ALGO", "i": "15m", "o": "0.11421", "c": "0.11457", "h": "0.11489", "l": "0.1142", "v": "22118.0", "n": 43}, {"t": 1779561900000, "T": 1779562799999, "s": "ALGO", "i": "15m", "o": "0.11453", "c": "0.11397", "h": "0.11453", "l": "0.11387", "v": "164578.0", "n": 63}, {"t": 1779562800000, "T": 1779563699999, "s": "ALGO", "i": "15m", "o": "0.11398", "c": "0.11376", "h": "0.11398", "l": "0.11352", "v": "54732.0", "n": 30}, {"t": 1779563700000, "T": 1779564599999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.1139", "h": "0.11398", "l": "0.11374", "v": "21845.0", "n": 26}, {"t": 1779564600000, "T": 1779565499999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.11343", "h": "0.11386", "l": "0.11342", "v": "18422.0", "n": 29}, {"t": 1779565500000, "T": 1779566399999, "s": "ALGO", "i": "15m", "o": "0.11342", "c": "0.11342", "h": "0.11342", "l": "0.11303", "v": "10356.0", "n": 29}, {"t": 1779566400000, "T": 1779567299999, "s": "ALGO", "i": "15m", "o": "0.11342", "c": "0.11322", "h": "0.11342", "l": "0.11316", "v": "14882.0", "n": 20}, {"t": 1779567300000, "T": 1779568199999, "s": "ALGO", "i": "15m", "o": "0.11321", "c": "0.11311", "h": "0.11338", "l": "0.11308", "v": "12904.0", "n": 20}, {"t": 1779568200000, "T": 1779569099999, "s": "ALGO", "i": "15m", "o": "0.11333", "c": "0.1156", "h": "0.11575", "l": "0.11333", "v": "146806.0", "n": 78}, {"t": 1779569100000, "T": 1779569999999, "s": "ALGO", "i": "15m", "o": "0.11562", "c": "0.1163", "h": "0.1163", "l": "0.11542", "v": "61975.0", "n": 64}, {"t": 1779570000000, "T": 1779570899999, "s": "ALGO", "i": "15m", "o": "0.11634", "c": "0.11617", "h": "0.11677", "l": "0.11583", "v": "47660.0", "n": 45}, {"t": 1779570900000, "T": 1779571799999, "s": "ALGO", "i": "15m", "o": "0.11625", "c": "0.11612", "h": "0.11647", "l": "0.11599", "v": "26518.0", "n": 24}, {"t": 1779571800000, "T": 1779572699999, "s": "ALGO", "i": "15m", "o": "0.11574", "c": "0.11564", "h": "0.11615", "l": "0.1154", "v": "37674.0", "n": 34}, {"t": 1779572700000, "T": 1779573599999, "s": "ALGO", "i": "15m", "o": "0.11584", "c": "0.11574", "h": "0.11585", "l": "0.11543", "v": "10595.0", "n": 29}, {"t": 1779573600000, "T": 1779574499999, "s": "ALGO", "i": "15m", "o": "0.11583", "c": "0.11568", "h": "0.11647", "l": "0.11568", "v": "5452.0", "n": 18}, {"t": 1779574500000, "T": 1779575399999, "s": "ALGO", "i": "15m", "o": "0.11558", "c": "0.11504", "h": "0.1156", "l": "0.11504", "v": "23556.0", "n": 41}, {"t": 1779575400000, "T": 1779576299999, "s": "ALGO", "i": "15m", "o": "0.115", "c": "0.11443", "h": "0.11502", "l": "0.11395", "v": "26790.0", "n": 39}, {"t": 1779576300000, "T": 1779577199999, "s": "ALGO", "i": "15m", "o": "0.11433", "c": "0.11466", "h": "0.11473", "l": "0.11433", "v": "4883.0", "n": 21}, {"t": 1779577200000, "T": 1779578099999, "s": "ALGO", "i": "15m", "o": "0.11458", "c": "0.11464", "h": "0.11495", "l": "0.11436", "v": "19842.0", "n": 29}, {"t": 1779578100000, "T": 1779578999999, "s": "ALGO", "i": "15m", "o": "0.11447", "c": "0.11445", "h": "0.11459", "l": "0.11429", "v": "6660.0", "n": 24}, {"t": 1779579000000, "T": 1779579899999, "s": "ALGO", "i": "15m", "o": "0.11466", "c": "0.11458", "h": "0.11493", "l": "0.11458", "v": "6238.0", "n": 25}, {"t": 1779579900000, "T": 1779580799999, "s": "ALGO", "i": "15m", "o": "0.11464", "c": "0.11478", "h": "0.11493", "l": "0.11456", "v": "6115.0", "n": 28}, {"t": 1779580800000, "T": 1779581699999, "s": "ALGO", "i": "15m", "o": "0.11496", "c": "0.11421", "h": "0.11496", "l": "0.11373", "v": "266257.0", "n": 94}, {"t": 1779581700000, "T": 1779582599999, "s": "ALGO", "i": "15m", "o": "0.11404", "c": "0.11408", "h": "0.11418", "l": "0.11383", "v": "82527.0", "n": 41}, {"t": 1779582600000, "T": 1779583499999, "s": "ALGO", "i": "15m", "o": "0.11407", "c": "0.11379", "h": "0.11408", "l": "0.11378", "v": "20856.0", "n": 33}, {"t": 1779583500000, "T": 1779584399999, "s": "ALGO", "i": "15m", "o": "0.11383", "c": "0.11407", "h": "0.11409", "l": "0.11368", "v": "74565.0", "n": 49}, {"t": 1779584400000, "T": 1779585299999, "s": "ALGO", "i": "15m", "o": "0.11408", "c": "0.11377", "h": "0.1141", "l": "0.11377", "v": "18440.0", "n": 21}, {"t": 1779585300000, "T": 1779586199999, "s": "ALGO", "i": "15m", "o": "0.11373", "c": "0.11381", "h": "0.11389", "l": "0.11363", "v": "7283.0", "n": 26}, {"t": 1779586200000, "T": 1779587099999, "s": "ALGO", "i": "15m", "o": "0.11373", "c": "0.11359", "h": "0.11378", "l": "0.11359", "v": "9072.0", "n": 27}, {"t": 1779587100000, "T": 1779587999999, "s": "ALGO", "i": "15m", "o": "0.11367", "c": "0.11352", "h": "0.1137", "l": "0.11348", "v": "16609.0", "n": 28}, {"t": 1779588000000, "T": 1779588899999, "s": "ALGO", "i": "15m", "o": "0.11357", "c": "0.1136", "h": "0.11375", "l": "0.11345", "v": "4854.0", "n": 26}, {"t": 1779588900000, "T": 1779589799999, "s": "ALGO", "i": "15m", "o": "0.11353", "c": "0.11334", "h": "0.1136", "l": "0.11331", "v": "13729.0", "n": 24}, {"t": 1779589800000, "T": 1779590699999, "s": "ALGO", "i": "15m", "o": "0.11301", "c": "0.11313", "h": "0.1133", "l": "0.11301", "v": "14397.0", "n": 16}, {"t": 1779590700000, "T": 1779591599999, "s": "ALGO", "i": "15m", "o": "0.11319", "c": "0.11376", "h": "0.11377", "l": "0.11319", "v": "80041.0", "n": 74}, {"t": 1779591600000, "T": 1779592499999, "s": "ALGO", "i": "15m", "o": "0.11377", "c": "0.11374", "h": "0.11401", "l": "0.11368", "v": "20540.0", "n": 41}, {"t": 1779592500000, "T": 1779593399999, "s": "ALGO", "i": "15m", "o": "0.1136", "c": "0.11363", "h": "0.11389", "l": "0.1136", "v": "45714.0", "n": 60}, {"t": 1779593400000, "T": 1779594299999, "s": "ALGO", "i": "15m", "o": "0.11358", "c": "0.1131", "h": "0.11358", "l": "0.1131", "v": "9714.0", "n": 27}, {"t": 1779594300000, "T": 1779595199999, "s": "ALGO", "i": "15m", "o": "0.11322", "c": "0.11339", "h": "0.11348", "l": "0.11316", "v": "78763.0", "n": 131}, {"t": 1779595200000, "T": 1779596099999, "s": "ALGO", "i": "15m", "o": "0.11347", "c": "0.11372", "h": "0.11379", "l": "0.11347", "v": "5900.0", "n": 26}, {"t": 1779596100000, "T": 1779596999999, "s": "ALGO", "i": "15m", "o": "0.11373", "c": "0.11349", "h": "0.11373", "l": "0.11342", "v": "5399.0", "n": 27}, {"t": 1779597000000, "T": 1779597899999, "s": "ALGO", "i": "15m", "o": "0.11339", "c": "0.11349", "h": "0.1136", "l": "0.11339", "v": "7466.0", "n": 23}, {"t": 1779597900000, "T": 1779598799999, "s": "ALGO", "i": "15m", "o": "0.11352", "c": "0.11319", "h": "0.11357", "l": "0.11319", "v": "14047.0", "n": 29}, {"t": 1779598800000, "T": 1779599699999, "s": "ALGO", "i": "15m", "o": "0.11319", "c": "0.1126", "h": "0.11319", "l": "0.1124", "v": "63911.0", "n": 60}, {"t": 1779599700000, "T": 1779600599999, "s": "ALGO", "i": "15m", "o": "0.11258", "c": "0.11244", "h": "0.11263", "l": "0.11237", "v": "8802.0", "n": 32}, {"t": 1779600600000, "T": 1779601499999, "s": "ALGO", "i": "15m", "o": "0.11254", "c": "0.11245", "h": "0.11255", "l": "0.11239", "v": "6183.0", "n": 29}, {"t": 1779601500000, "T": 1779602399999, "s": "ALGO", "i": "15m", "o": "0.11263", "c": "0.11296", "h": "0.11312", "l": "0.11257", "v": "24347.0", "n": 34}, {"t": 1779602400000, "T": 1779603299999, "s": "ALGO", "i": "15m", "o": "0.11298", "c": "0.11306", "h": "0.11308", "l": "0.11278", "v": "8972.0", "n": 26}, {"t": 1779603300000, "T": 1779604199999, "s": "ALGO", "i": "15m", "o": "0.11299", "c": "0.11285", "h": "0.11299", "l": "0.11277", "v": "4721.0", "n": 25}, {"t": 1779604200000, "T": 1779605099999, "s": "ALGO", "i": "15m", "o": "0.11279", "c": "0.11304", "h": "0.11304", "l": "0.11279", "v": "7255.0", "n": 24}, {"t": 1779605100000, "T": 1779605999999, "s": "ALGO", "i": "15m", "o": "0.11295", "c": "0.11327", "h": "0.11337", "l": "0.11295", "v": "13780.0", "n": 33}, {"t": 1779606000000, "T": 1779606899999, "s": "ALGO", "i": "15m", "o": "0.11326", "c": "0.11291", "h": "0.11338", "l": "0.11291", "v": "4143.0", "n": 27}, {"t": 1779606900000, "T": 1779607799999, "s": "ALGO", "i": "15m", "o": "0.11303", "c": "0.11301", "h": "0.11307", "l": "0.11269", "v": "5339.0", "n": 33}, {"t": 1779607800000, "T": 1779608699999, "s": "ALGO", "i": "15m", "o": "0.11307", "c": "0.11291", "h": "0.11308", "l": "0.11288", "v": "6614.0", "n": 39}, {"t": 1779608700000, "T": 1779609599999, "s": "ALGO", "i": "15m", "o": "0.11292", "c": "0.11272", "h": "0.11292", "l": "0.11267", "v": "7097.0", "n": 34}, {"t": 1779609600000, "T": 1779610499999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.11263", "h": "0.11295", "l": "0.11263", "v": "53480.0", "n": 89}, {"t": 1779610500000, "T": 1779611399999, "s": "ALGO", "i": "15m", "o": "0.11269", "c": "0.11313", "h": "0.11319", "l": "0.11262", "v": "3992.0", "n": 31}, {"t": 1779611400000, "T": 1779612299999, "s": "ALGO", "i": "15m", "o": "0.1131", "c": "0.11307", "h": "0.11325", "l": "0.11307", "v": "71469.0", "n": 147}, {"t": 1779612300000, "T": 1779613199999, "s": "ALGO", "i": "15m", "o": "0.11307", "c": "0.11323", "h": "0.11323", "l": "0.11305", "v": "111025.0", "n": 122}, {"t": 1779613200000, "T": 1779614099999, "s": "ALGO", "i": "15m", "o": "0.11338", "c": "0.11348", "h": "0.11364", "l": "0.11334", "v": "21767.0", "n": 28}, {"t": 1779614100000, "T": 1779614999999, "s": "ALGO", "i": "15m", "o": "0.1135", "c": "0.11326", "h": "0.11365", "l": "0.11326", "v": "23576.0", "n": 23}, {"t": 1779615000000, "T": 1779615899999, "s": "ALGO", "i": "15m", "o": "0.1134", "c": "0.11341", "h": "0.1136", "l": "0.11331", "v": "3908.0", "n": 22}, {"t": 1779615900000, "T": 1779616799999, "s": "ALGO", "i": "15m", "o": "0.11329", "c": "0.11322", "h": "0.11346", "l": "0.11319", "v": "4349.0", "n": 23}, {"t": 1779616800000, "T": 1779617699999, "s": "ALGO", "i": "15m", "o": "0.11332", "c": "0.113", "h": "0.11332", "l": "0.11278", "v": "66199.0", "n": 213}, {"t": 1779617700000, "T": 1779618599999, "s": "ALGO", "i": "15m", "o": "0.11298", "c": "0.11313", "h": "0.11347", "l": "0.11278", "v": "44996.0", "n": 77}, {"t": 1779618600000, "T": 1779619499999, "s": "ALGO", "i": "15m", "o": "0.11302", "c": "0.11295", "h": "0.1131", "l": "0.11283", "v": "12519.0", "n": 25}, {"t": 1779619500000, "T": 1779620399999, "s": "ALGO", "i": "15m", "o": "0.11296", "c": "0.11278", "h": "0.11296", "l": "0.11257", "v": "12259.0", "n": 47}, {"t": 1779620400000, "T": 1779621299999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.11285", "h": "0.113", "l": "0.11276", "v": "11099.0", "n": 29}, {"t": 1779621300000, "T": 1779622199999, "s": "ALGO", "i": "15m", "o": "0.11284", "c": "0.11282", "h": "0.11292", "l": "0.11267", "v": "16205.0", "n": 31}, {"t": 1779622200000, "T": 1779623099999, "s": "ALGO", "i": "15m", "o": "0.1129", "c": "0.11293", "h": "0.11297", "l": "0.11284", "v": "2989.0", "n": 21}, {"t": 1779623100000, "T": 1779623999999, "s": "ALGO", "i": "15m", "o": "0.11299", "c": "0.11306", "h": "0.11331", "l": "0.11299", "v": "9525.0", "n": 31}, {"t": 1779624000000, "T": 1779624899999, "s": "ALGO", "i": "15m", "o": "0.11311", "c": "0.11288", "h": "0.11311", "l": "0.11285", "v": "6722.0", "n": 25}, {"t": 1779624900000, "T": 1779625799999, "s": "ALGO", "i": "15m", "o": "0.11283", "c": "0.11263", "h": "0.11283", "l": "0.11255", "v": "45223.0", "n": 52}, {"t": 1779625800000, "T": 1779626699999, "s": "ALGO", "i": "15m", "o": "0.11281", "c": "0.11299", "h": "0.11301", "l": "0.11272", "v": "5170.0", "n": 23}, {"t": 1779626700000, "T": 1779627599999, "s": "ALGO", "i": "15m", "o": "0.11294", "c": "0.11297", "h": "0.11298", "l": "0.11282", "v": "5759.0", "n": 40}, {"t": 1779627600000, "T": 1779628499999, "s": "ALGO", "i": "15m", "o": "0.11297", "c": "0.11294", "h": "0.11312", "l": "0.11283", "v": "7107.0", "n": 29}, {"t": 1779628500000, "T": 1779629399999, "s": "ALGO", "i": "15m", "o": "0.113", "c": "0.11294", "h": "0.11311", "l": "0.11283", "v": "9407.0", "n": 35}, {"t": 1779629400000, "T": 1779630299999, "s": "ALGO", "i": "15m", "o": "0.11299", "c": "0.1131", "h": "0.1131", "l": "0.11281", "v": "20069.0", "n": 24}, {"t": 1779630300000, "T": 1779631199999, "s": "ALGO", "i": "15m", "o": "0.11319", "c": "0.11224", "h": "0.11319", "l": "0.11196", "v": "70562.0", "n": 59}, {"t": 1779631200000, "T": 1779632099999, "s": "ALGO", "i": "15m", "o": "0.11212", "c": "0.1119", "h": "0.11241", "l": "0.11174", "v": "76673.0", "n": 51}, {"t": 1779632100000, "T": 1779632999999, "s": "ALGO", "i": "15m", "o": "0.11198", "c": "0.1119", "h": "0.11218", "l": "0.1113", "v": "37608.0", "n": 46}, {"t": 1779633000000, "T": 1779633899999, "s": "ALGO", "i": "15m", "o": "0.11208", "c": "0.1121", "h": "0.1121", "l": "0.1119", "v": "11728.0", "n": 23}, {"t": 1779633900000, "T": 1779634799999, "s": "ALGO", "i": "15m", "o": "0.11208", "c": "0.11217", "h": "0.11238", "l": "0.11202", "v": "19546.0", "n": 31}, {"t": 1779634800000, "T": 1779635699999, "s": "ALGO", "i": "15m", "o": "0.11218", "c": "0.112", "h": "0.11218", "l": "0.11189", "v": "16756.0", "n": 23}, {"t": 1779635700000, "T": 1779636599999, "s": "ALGO", "i": "15m", "o": "0.11194", "c": "0.11211", "h": "0.11211", "l": "0.11193", "v": "13785.0", "n": 22}, {"t": 1779636600000, "T": 1779637499999, "s": "ALGO", "i": "15m", "o": "0.11217", "c": "0.1121", "h": "0.11226", "l": "0.11199", "v": "20303.0", "n": 29}, {"t": 1779637500000, "T": 1779638399999, "s": "ALGO", "i": "15m", "o": "0.11211", "c": "0.11218", "h": "0.11218", "l": "0.11203", "v": "15044.0", "n": 34}, {"t": 1779638400000, "T": 1779639299999, "s": "ALGO", "i": "15m", "o": "0.11206", "c": "0.11264", "h": "0.11266", "l": "0.11195", "v": "16608.0", "n": 26}, {"t": 1779639300000, "T": 1779640199999, "s": "ALGO", "i": "15m", "o": "0.11268", "c": "0.1125", "h": "0.11275", "l": "0.11237", "v": "6468.0", "n": 24}, {"t": 1779640200000, "T": 1779641099999, "s": "ALGO", "i": "15m", "o": "0.1125", "c": "0.11221", "h": "0.1125", "l": "0.11204", "v": "24007.0", "n": 31}, {"t": 1779641100000, "T": 1779641999999, "s": "ALGO", "i": "15m", "o": "0.11214", "c": "0.11241", "h": "0.11241", "l": "0.11209", "v": "24413.0", "n": 23}, {"t": 1779642000000, "T": 1779642899999, "s": "ALGO", "i": "15m", "o": "0.11237", "c": "0.11235", "h": "0.11247", "l": "0.11228", "v": "6506.0", "n": 28}, {"t": 1779642900000, "T": 1779643799999, "s": "ALGO", "i": "15m", "o": "0.11237", "c": "0.11231", "h": "0.11249", "l": "0.11226", "v": "23275.0", "n": 27}, {"t": 1779643800000, "T": 1779644699999, "s": "ALGO", "i": "15m", "o": "0.11236", "c": "0.1125", "h": "0.11269", "l": "0.11231", "v": "13896.0", "n": 24}, {"t": 1779644700000, "T": 1779645599999, "s": "ALGO", "i": "15m", "o": "0.11243", "c": "0.11221", "h": "0.1125", "l": "0.11221", "v": "3840.0", "n": 18}, {"t": 1779645600000, "T": 1779646499999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11221", "h": "0.11229", "l": "0.112", "v": "50983.0", "n": 43}, {"t": 1779646500000, "T": 1779647399999, "s": "ALGO", "i": "15m", "o": "0.11223", "c": "0.11189", "h": "0.11228", "l": "0.11189", "v": "4428.0", "n": 23}, {"t": 1779647400000, "T": 1779648299999, "s": "ALGO", "i": "15m", "o": "0.11196", "c": "0.11163", "h": "0.11196", "l": "0.11158", "v": "6356.0", "n": 29}, {"t": 1779648300000, "T": 1779649199999, "s": "ALGO", "i": "15m", "o": "0.11147", "c": "0.11146", "h": "0.11156", "l": "0.11141", "v": "3895.0", "n": 23}, {"t": 1779649200000, "T": 1779650099999, "s": "ALGO", "i": "15m", "o": "0.11152", "c": "0.11147", "h": "0.11171", "l": "0.11147", "v": "4685.0", "n": 24}, {"t": 1779650100000, "T": 1779650999999, "s": "ALGO", "i": "15m", "o": "0.11145", "c": "0.11148", "h": "0.11166", "l": "0.11141", "v": "5644.0", "n": 17}, {"t": 1779651000000, "T": 1779651899999, "s": "ALGO", "i": "15m", "o": "0.11149", "c": "0.11148", "h": "0.11156", "l": "0.11142", "v": "3527.0", "n": 19}, {"t": 1779651900000, "T": 1779652799999, "s": "ALGO", "i": "15m", "o": "0.11148", "c": "0.11155", "h": "0.11172", "l": "0.11148", "v": "4105.0", "n": 23}, {"t": 1779652800000, "T": 1779653699999, "s": "ALGO", "i": "15m", "o": "0.11168", "c": "0.11145", "h": "0.1117", "l": "0.11132", "v": "7295.0", "n": 22}, {"t": 1779653700000, "T": 1779654599999, "s": "ALGO", "i": "15m", "o": "0.11137", "c": "0.11128", "h": "0.11139", "l": "0.11101", "v": "39884.0", "n": 40}, {"t": 1779654600000, "T": 1779655499999, "s": "ALGO", "i": "15m", "o": "0.11138", "c": "0.11117", "h": "0.11145", "l": "0.11117", "v": "9875.0", "n": 21}, {"t": 1779655500000, "T": 1779656399999, "s": "ALGO", "i": "15m", "o": "0.11121", "c": "0.11105", "h": "0.11126", "l": "0.11087", "v": "8682.0", "n": 24}, {"t": 1779656400000, "T": 1779657299999, "s": "ALGO", "i": "15m", "o": "0.11112", "c": "0.11116", "h": "0.1112", "l": "0.11108", "v": "19587.0", "n": 30}, {"t": 1779657300000, "T": 1779658199999, "s": "ALGO", "i": "15m", "o": "0.11119", "c": "0.11095", "h": "0.11131", "l": "0.11095", "v": "15112.0", "n": 23}, {"t": 1779658200000, "T": 1779659099999, "s": "ALGO", "i": "15m", "o": "0.11075", "c": "0.10991", "h": "0.11086", "l": "0.10991", "v": "72434.0", "n": 56}, {"t": 1779659100000, "T": 1779659999999, "s": "ALGO", "i": "15m", "o": "0.10998", "c": "0.10965", "h": "0.11031", "l": "0.10965", "v": "435304.0", "n": 116}, {"t": 1779660000000, "T": 1779660899999, "s": "ALGO", "i": "15m", "o": "0.11004", "c": "0.11162", "h": "0.11162", "l": "0.11004", "v": "26424.0", "n": 35}, {"t": 1779660900000, "T": 1779661799999, "s": "ALGO", "i": "15m", "o": "0.11168", "c": "0.11151", "h": "0.11175", "l": "0.11151", "v": "5729.0", "n": 26}, {"t": 1779661800000, "T": 1779662699999, "s": "ALGO", "i": "15m", "o": "0.1116", "c": "0.11125", "h": "0.11178", "l": "0.11119", "v": "16460.0", "n": 30}, {"t": 1779662700000, "T": 1779663599999, "s": "ALGO", "i": "15m", "o": "0.11134", "c": "0.111", "h": "0.11163", "l": "0.111", "v": "14305.0", "n": 27}, {"t": 1779663600000, "T": 1779664499999, "s": "ALGO", "i": "15m", "o": "0.11118", "c": "0.11139", "h": "0.11139", "l": "0.11111", "v": "15962.0", "n": 28}, {"t": 1779664500000, "T": 1779665399999, "s": "ALGO", "i": "15m", "o": "0.11141", "c": "0.11129", "h": "0.11145", "l": "0.11119", "v": "14622.0", "n": 30}, {"t": 1779665400000, "T": 1779666299999, "s": "ALGO", "i": "15m", "o": "0.11139", "c": "0.11179", "h": "0.1119", "l": "0.11139", "v": "13974.0", "n": 32}, {"t": 1779666300000, "T": 1779667199999, "s": "ALGO", "i": "15m", "o": "0.1116", "c": "0.1117", "h": "0.1118", "l": "0.11153", "v": "23585.0", "n": 35}, {"t": 1779667200000, "T": 1779668099999, "s": "ALGO", "i": "15m", "o": "0.11171", "c": "0.11222", "h": "0.11236", "l": "0.11156", "v": "167268.0", "n": 80}, {"t": 1779668100000, "T": 1779668999999, "s": "ALGO", "i": "15m", "o": "0.1122", "c": "0.11227", "h": "0.11234", "l": "0.1121", "v": "79904.0", "n": 67}, {"t": 1779669000000, "T": 1779669899999, "s": "ALGO", "i": "15m", "o": "0.11229", "c": "0.11248", "h": "0.1125", "l": "0.11224", "v": "43670.0", "n": 52}, {"t": 1779669900000, "T": 1779670799999, "s": "ALGO", "i": "15m", "o": "0.11249", "c": "0.11237", "h": "0.11266", "l": "0.1123", "v": "20145.0", "n": 45}, {"t": 1779670800000, "T": 1779671699999, "s": "ALGO", "i": "15m", "o": "0.1124", "c": "0.11228", "h": "0.1125", "l": "0.1122", "v": "12105.0", "n": 36}, {"t": 1779671700000, "T": 1779672599999, "s": "ALGO", "i": "15m", "o": "0.11236", "c": "0.11235", "h": "0.11248", "l": "0.11226", "v": "6372.0", "n": 33}, {"t": 1779672600000, "T": 1779673499999, "s": "ALGO", "i": "15m", "o": "0.11235", "c": "0.11224", "h": "0.11249", "l": "0.11224", "v": "4230.0", "n": 35}, {"t": 1779673500000, "T": 1779674399999, "s": "ALGO", "i": "15m", "o": "0.11213", "c": "0.11151", "h": "0.11215", "l": "0.11146", "v": "8190.0", "n": 38}, {"t": 1779674400000, "T": 1779675299999, "s": "ALGO", "i": "15m", "o": "0.11156", "c": "0.11226", "h": "0.11247", "l": "0.11156", "v": "14865.0", "n": 44}, {"t": 1779675300000, "T": 1779676199999, "s": "ALGO", "i": "15m", "o": "0.11226", "c": "0.11196", "h": "0.11229", "l": "0.11194", "v": "14369.0", "n": 37}, {"t": 1779676200000, "T": 1779677099999, "s": "ALGO", "i": "15m", "o": "0.11204", "c": "0.11171", "h": "0.11204", "l": "0.11154", "v": "9120.0", "n": 38}, {"t": 1779677100000, "T": 1779677999999, "s": "ALGO", "i": "15m", "o": "0.11174", "c": "0.11164", "h": "0.11181", "l": "0.11162", "v": "10822.0", "n": 38}, {"t": 1779678000000, "T": 1779678899999, "s": "ALGO", "i": "15m", "o": "0.11164", "c": "0.11135", "h": "0.11177", "l": "0.11135", "v": "20848.0", "n": 46}, {"t": 1779678900000, "T": 1779679799999, "s": "ALGO", "i": "15m", "o": "0.11135", "c": "0.1114", "h": "0.11155", "l": "0.11134", "v": "10218.0", "n": 35}, {"t": 1779679800000, "T": 1779680699999, "s": "ALGO", "i": "15m", "o": "0.11145", "c": "0.1116", "h": "0.11167", "l": "0.11134", "v": "24796.0", "n": 41}, {"t": 1779680700000, "T": 1779681599999, "s": "ALGO", "i": "15m", "o": "0.11154", "c": "0.11158", "h": "0.11168", "l": "0.11153", "v": "7504.0", "n": 34}, {"t": 1779681600000, "T": 1779682499999, "s": "ALGO", "i": "15m", "o": "0.11159", "c": "0.11169", "h": "0.11192", "l": "0.11159", "v": "10287.0", "n": 28}, {"t": 1779682500000, "T": 1779683399999, "s": "ALGO", "i": "15m", "o": "0.11159", "c": "0.11212", "h": "0.11212", "l": "0.11159", "v": "4053.0", "n": 22}, {"t": 1779683400000, "T": 1779684299999, "s": "ALGO", "i": "15m", "o": "0.11218", "c": "0.11245", "h": "0.11252", "l": "0.11214", "v": "3317.0", "n": 21}, {"t": 1779684300000, "T": 1779685199999, "s": "ALGO", "i": "15m", "o": "0.11263", "c": "0.11304", "h": "0.11312", "l": "0.11254", "v": "7934.0", "n": 26}, {"t": 1779685200000, "T": 1779686099999, "s": "ALGO", "i": "15m", "o": "0.11305", "c": "0.11331", "h": "0.11343", "l": "0.11284", "v": "18794.0", "n": 30}, {"t": 1779686100000, "T": 1779686999999, "s": "ALGO", "i": "15m", "o": "0.11328", "c": "0.11345", "h": "0.11359", "l": "0.11328", "v": "8916.0", "n": 29}, {"t": 1779687000000, "T": 1779687899999, "s": "ALGO", "i": "15m", "o": "0.1137", "c": "0.11445", "h": "0.11446", "l": "0.11367", "v": "53131.0", "n": 84}, {"t": 1779687900000, "T": 1779688799999, "s": "ALGO", "i": "15m", "o": "0.11441", "c": "0.11404", "h": "0.11441", "l": "0.11388", "v": "9398.0", "n": 22}, {"t": 1779688800000, "T": 1779689699999, "s": "ALGO", "i": "15m", "o": "0.11418", "c": "0.11425", "h": "0.11437", "l": "0.11362", "v": "404555.0", "n": 80}, {"t": 1779689700000, "T": 1779690599999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11406", "h": "0.1142", "l": "0.11359", "v": "17758.0", "n": 34}, {"t": 1779690600000, "T": 1779691499999, "s": "ALGO", "i": "15m", "o": "0.1141", "c": "0.1149", "h": "0.1149", "l": "0.1141", "v": "33253.0", "n": 45}, {"t": 1779691500000, "T": 1779692399999, "s": "ALGO", "i": "15m", "o": "0.1149", "c": "0.11538", "h": "0.11545", "l": "0.1149", "v": "29478.0", "n": 54}, {"t": 1779692400000, "T": 1779693299999, "s": "ALGO", "i": "15m", "o": "0.11545", "c": "0.1157", "h": "0.11614", "l": "0.11545", "v": "121832.0", "n": 63}, {"t": 1779693300000, "T": 1779694199999, "s": "ALGO", "i": "15m", "o": "0.11604", "c": "0.11544", "h": "0.11627", "l": "0.11533", "v": "48439.0", "n": 40}, {"t": 1779694200000, "T": 1779695099999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.1156", "h": "0.11577", "l": "0.1153", "v": "28014.0", "n": 44}, {"t": 1779695100000, "T": 1779695999999, "s": "ALGO", "i": "15m", "o": "0.11556", "c": "0.11598", "h": "0.11617", "l": "0.11536", "v": "16961.0", "n": 34}, {"t": 1779696000000, "T": 1779696899999, "s": "ALGO", "i": "15m", "o": "0.11606", "c": "0.115", "h": "0.11614", "l": "0.115", "v": "50988.0", "n": 56}, {"t": 1779696900000, "T": 1779697799999, "s": "ALGO", "i": "15m", "o": "0.11478", "c": "0.11482", "h": "0.11497", "l": "0.11467", "v": "246352.0", "n": 349}, {"t": 1779697800000, "T": 1779698699999, "s": "ALGO", "i": "15m", "o": "0.1148", "c": "0.11493", "h": "0.11508", "l": "0.11476", "v": "97461.0", "n": 131}, {"t": 1779698700000, "T": 1779699599999, "s": "ALGO", "i": "15m", "o": "0.11493", "c": "0.11492", "h": "0.1151", "l": "0.11489", "v": "10989.0", "n": 28}, {"t": 1779699600000, "T": 1779700499999, "s": "ALGO", "i": "15m", "o": "0.11497", "c": "0.11467", "h": "0.11504", "l": "0.11467", "v": "237995.0", "n": 381}, {"t": 1779700500000, "T": 1779701399999, "s": "ALGO", "i": "15m", "o": "0.11467", "c": "0.11451", "h": "0.11473", "l": "0.11427", "v": "77026.0", "n": 159}, {"t": 1779701400000, "T": 1779702299999, "s": "ALGO", "i": "15m", "o": "0.11461", "c": "0.11432", "h": "0.11471", "l": "0.11426", "v": "16627.0", "n": 34}, {"t": 1779702300000, "T": 1779703199999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11463", "h": "0.11477", "l": "0.11427", "v": "8360.0", "n": 22}, {"t": 1779703200000, "T": 1779704099999, "s": "ALGO", "i": "15m", "o": "0.11464", "c": "0.11458", "h": "0.11481", "l": "0.11457", "v": "40161.0", "n": 39}, {"t": 1779704100000, "T": 1779704999999, "s": "ALGO", "i": "15m", "o": "0.1146", "c": "0.11443", "h": "0.11475", "l": "0.11441", "v": "12716.0", "n": 34}, {"t": 1779705000000, "T": 1779705899999, "s": "ALGO", "i": "15m", "o": "0.11443", "c": "0.11422", "h": "0.11449", "l": "0.11422", "v": "34794.0", "n": 45}, {"t": 1779705900000, "T": 1779706799999, "s": "ALGO", "i": "15m", "o": "0.11424", "c": "0.11456", "h": "0.11456", "l": "0.11423", "v": "28367.0", "n": 29}, {"t": 1779706800000, "T": 1779707699999, "s": "ALGO", "i": "15m", "o": "0.11457", "c": "0.11447", "h": "0.11486", "l": "0.11442", "v": "103059.0", "n": 55}, {"t": 1779707700000, "T": 1779708599999, "s": "ALGO", "i": "15m", "o": "0.1146", "c": "0.11438", "h": "0.11479", "l": "0.11432", "v": "30467.0", "n": 42}, {"t": 1779708600000, "T": 1779709499999, "s": "ALGO", "i": "15m", "o": "0.11437", "c": "0.11392", "h": "0.11441", "l": "0.11382", "v": "23030.0", "n": 45}, {"t": 1779709500000, "T": 1779710399999, "s": "ALGO", "i": "15m", "o": "0.11392", "c": "0.11377", "h": "0.11392", "l": "0.11349", "v": "209982.0", "n": 77}, {"t": 1779710400000, "T": 1779711299999, "s": "ALGO", "i": "15m", "o": "0.11387", "c": "0.114", "h": "0.114", "l": "0.11333", "v": "67503.0", "n": 46}, {"t": 1779711300000, "T": 1779712199999, "s": "ALGO", "i": "15m", "o": "0.11385", "c": "0.11399", "h": "0.11414", "l": "0.11381", "v": "73219.0", "n": 37}, {"t": 1779712200000, "T": 1779713099999, "s": "ALGO", "i": "15m", "o": "0.11406", "c": "0.11418", "h": "0.11424", "l": "0.11394", "v": "16451.0", "n": 26}, {"t": 1779713100000, "T": 1779713999999, "s": "ALGO", "i": "15m", "o": "0.11414", "c": "0.11423", "h": "0.11451", "l": "0.11406", "v": "6146.0", "n": 31}, {"t": 1779714000000, "T": 1779714899999, "s": "ALGO", "i": "15m", "o": "0.11431", "c": "0.11474", "h": "0.115", "l": "0.11427", "v": "5005.0", "n": 30}, {"t": 1779714900000, "T": 1779715799999, "s": "ALGO", "i": "15m", "o": "0.1148", "c": "0.11458", "h": "0.11511", "l": "0.11458", "v": "55943.0", "n": 39}, {"t": 1779715800000, "T": 1779716699999, "s": "ALGO", "i": "15m", "o": "0.11466", "c": "0.11417", "h": "0.11466", "l": "0.11413", "v": "10885.0", "n": 37}, {"t": 1779716700000, "T": 1779717599999, "s": "ALGO", "i": "15m", "o": "0.11413", "c": "0.11403", "h": "0.11431", "l": "0.11402", "v": "73458.0", "n": 52}, {"t": 1779717600000, "T": 1779718499999, "s": "ALGO", "i": "15m", "o": "0.11405", "c": "0.11468", "h": "0.11468", "l": "0.11393", "v": "19968.0", "n": 33}, {"t": 1779718500000, "T": 1779719399999, "s": "ALGO", "i": "15m", "o": "0.11473", "c": "0.11469", "h": "0.11498", "l": "0.11455", "v": "71397.0", "n": 50}, {"t": 1779719400000, "T": 1779720299999, "s": "ALGO", "i": "15m", "o": "0.11474", "c": "0.11448", "h": "0.11478", "l": "0.11432", "v": "31829.0", "n": 30}, {"t": 1779720300000, "T": 1779721199999, "s": "ALGO", "i": "15m", "o": "0.11445", "c": "0.11444", "h": "0.11469", "l": "0.11441", "v": "25191.0", "n": 34}, {"t": 1779721200000, "T": 1779722099999, "s": "ALGO", "i": "15m", "o": "0.11449", "c": "0.1147", "h": "0.11475", "l": "0.11427", "v": "426233.0", "n": 128}, {"t": 1779722100000, "T": 1779722999999, "s": "ALGO", "i": "15m", "o": "0.11466", "c": "0.11382", "h": "0.11473", "l": "0.11374", "v": "453075.0", "n": 206}, {"t": 1779723000000, "T": 1779723899999, "s": "ALGO", "i": "15m", "o": "0.11382", "c": "0.11423", "h": "0.11428", "l": "0.11368", "v": "4413.0", "n": 26}, {"t": 1779723900000, "T": 1779724799999, "s": "ALGO", "i": "15m", "o": "0.11415", "c": "0.114", "h": "0.11422", "l": "0.11381", "v": "12858.0", "n": 32}, {"t": 1779724800000, "T": 1779725699999, "s": "ALGO", "i": "15m", "o": "0.11401", "c": "0.11373", "h": "0.11406", "l": "0.11356", "v": "22705.0", "n": 31}, {"t": 1779725700000, "T": 1779726599999, "s": "ALGO", "i": "15m", "o": "0.11385", "c": "0.11375", "h": "0.11396", "l": "0.11375", "v": "6728.0", "n": 19}, {"t": 1779726600000, "T": 1779727499999, "s": "ALGO", "i": "15m", "o": "0.1137", "c": "0.11386", "h": "0.11405", "l": "0.11368", "v": "4355.0", "n": 16}, {"t": 1779727500000, "T": 1779728399999, "s": "ALGO", "i": "15m", "o": "0.11396", "c": "0.11377", "h": "0.11414", "l": "0.11361", "v": "68422.0", "n": 35}, {"t": 1779728400000, "T": 1779729299999, "s": "ALGO", "i": "15m", "o": "0.11373", "c": "0.11386", "h": "0.1139", "l": "0.11356", "v": "30192.0", "n": 36}, {"t": 1779729300000, "T": 1779730199999, "s": "ALGO", "i": "15m", "o": "0.11366", "c": "0.11389", "h": "0.11389", "l": "0.11363", "v": "26393.0", "n": 22}, {"t": 1779730200000, "T": 1779731099999, "s": "ALGO", "i": "15m", "o": "0.1139", "c": "0.1138", "h": "0.11393", "l": "0.11378", "v": "5174.0", "n": 20}, {"t": 1779731100000, "T": 1779731999999, "s": "ALGO", "i": "15m", "o": "0.1138", "c": "0.11387", "h": "0.11387", "l": "0.11367", "v": "10425.0", "n": 22}, {"t": 1779732000000, "T": 1779732899999, "s": "ALGO", "i": "15m", "o": "0.11393", "c": "0.11444", "h": "0.11457", "l": "0.11393", "v": "57895.0", "n": 51}, {"t": 1779732900000, "T": 1779733799999, "s": "ALGO", "i": "15m", "o": "0.11451", "c": "0.1143", "h": "0.11451", "l": "0.11424", "v": "21032.0", "n": 33}, {"t": 1779733800000, "T": 1779734699999, "s": "ALGO", "i": "15m", "o": "0.1143", "c": "0.11404", "h": "0.1143", "l": "0.11404", "v": "7815.0", "n": 26}, {"t": 1779734700000, "T": 1779735599999, "s": "ALGO", "i": "15m", "o": "0.11407", "c": "0.11381", "h": "0.11407", "l": "0.1134", "v": "127352.0", "n": 44}, {"t": 1779735600000, "T": 1779736499999, "s": "ALGO", "i": "15m", "o": "0.11386", "c": "0.11377", "h": "0.11386", "l": "0.11369", "v": "21102.0", "n": 24}, {"t": 1779736500000, "T": 1779737399999, "s": "ALGO", "i": "15m", "o": "0.11378", "c": "0.11404", "h": "0.11404", "l": "0.11371", "v": "67924.0", "n": 52}, {"t": 1779737400000, "T": 1779738299999, "s": "ALGO", "i": "15m", "o": "0.11404", "c": "0.11365", "h": "0.11407", "l": "0.1134", "v": "96000.0", "n": 51}, {"t": 1779738300000, "T": 1779739199999, "s": "ALGO", "i": "15m", "o": "0.11371", "c": "0.11373", "h": "0.11374", "l": "0.1136", "v": "64470.0", "n": 36}, {"t": 1779739200000, "T": 1779740099999, "s": "ALGO", "i": "15m", "o": "0.11372", "c": "0.11401", "h": "0.11409", "l": "0.11372", "v": "83407.0", "n": 40}, {"t": 1779740100000, "T": 1779740999999, "s": "ALGO", "i": "15m", "o": "0.11403", "c": "0.11372", "h": "0.11413", "l": "0.11368", "v": "4877.0", "n": 25}, {"t": 1779741000000, "T": 1779741899999, "s": "ALGO", "i": "15m", "o": "0.11379", "c": "0.11305", "h": "0.11384", "l": "0.11285", "v": "29118.0", "n": 44}, {"t": 1779741900000, "T": 1779742799999, "s": "ALGO", "i": "15m", "o": "0.11305", "c": "0.11309", "h": "0.11333", "l": "0.11304", "v": "31463.0", "n": 31}, {"t": 1779742800000, "T": 1779743699999, "s": "ALGO", "i": "15m", "o": "0.11313", "c": "0.11293", "h": "0.11329", "l": "0.11293", "v": "4308.0", "n": 23}, {"t": 1779743700000, "T": 1779744599999, "s": "ALGO", "i": "15m", "o": "0.11284", "c": "0.11394", "h": "0.11394", "l": "0.11262", "v": "18391.0", "n": 39}, {"t": 1779744600000, "T": 1779745499999, "s": "ALGO", "i": "15m", "o": "0.11399", "c": "0.11457", "h": "0.11523", "l": "0.11399", "v": "148350.0", "n": 69}, {"t": 1779745500000, "T": 1779746399999, "s": "ALGO", "i": "15m", "o": "0.1145", "c": "0.113", "h": "0.11452", "l": "0.113", "v": "251633.0", "n": 75}, {"t": 1779746400000, "T": 1779747299999, "s": "ALGO", "i": "15m", "o": "0.11318", "c": "0.113", "h": "0.11344", "l": "0.113", "v": "19332.0", "n": 37}, {"t": 1779747300000, "T": 1779748199999, "s": "ALGO", "i": "15m", "o": "0.11299", "c": "0.1127", "h": "0.11324", "l": "0.1127", "v": "33709.0", "n": 40}, {"t": 1779748200000, "T": 1779749099999, "s": "ALGO", "i": "15m", "o": "0.11271", "c": "0.11224", "h": "0.11271", "l": "0.11188", "v": "68426.0", "n": 65}, {"t": 1779749100000, "T": 1779749999999, "s": "ALGO", "i": "15m", "o": "0.11235", "c": "0.11185", "h": "0.11244", "l": "0.11185", "v": "19594.0", "n": 33}, {"t": 1779750000000, "T": 1779750899999, "s": "ALGO", "i": "15m", "o": "0.11185", "c": "0.11222", "h": "0.11227", "l": "0.1118", "v": "64720.0", "n": 36}, {"t": 1779750900000, "T": 1779751799999, "s": "ALGO", "i": "15m", "o": "0.11236", "c": "0.11237", "h": "0.11244", "l": "0.11217", "v": "5041.0", "n": 21}, {"t": 1779751800000, "T": 1779752699999, "s": "ALGO", "i": "15m", "o": "0.11249", "c": "0.11262", "h": "0.11307", "l": "0.11249", "v": "6014.0", "n": 27}, {"t": 1779752700000, "T": 1779753599999, "s": "ALGO", "i": "15m", "o": "0.11255", "c": "0.11267", "h": "0.11281", "l": "0.11254", "v": "12259.0", "n": 22}, {"t": 1779753600000, "T": 1779754499999, "s": "ALGO", "i": "15m", "o": "0.11262", "c": "0.11278", "h": "0.11278", "l": "0.11226", "v": "147058.0", "n": 77}, {"t": 1779754500000, "T": 1779755399999, "s": "ALGO", "i": "15m", "o": "0.11274", "c": "0.11239", "h": "0.11274", "l": "0.11211", "v": "32063.0", "n": 31}, {"t": 1779755400000, "T": 1779756299999, "s": "ALGO", "i": "15m", "o": "0.11253", "c": "0.11207", "h": "0.11253", "l": "0.1117", "v": "50887.0", "n": 52}, {"t": 1779756300000, "T": 1779757199999, "s": "ALGO", "i": "15m", "o": "0.11217", "c": "0.11181", "h": "0.11235", "l": "0.11112", "v": "28513.0", "n": 35}, {"t": 1779757200000, "T": 1779758099999, "s": "ALGO", "i": "15m", "o": "0.11177", "c": "0.11167", "h": "0.11177", "l": "0.11115", "v": "126302.0", "n": 65}, {"t": 1779758100000, "T": 1779758999999, "s": "ALGO", "i": "15m", "o": "0.11163", "c": "0.11149", "h": "0.11172", "l": "0.11132", "v": "3965.0", "n": 21}, {"t": 1779759000000, "T": 1779759899999, "s": "ALGO", "i": "15m", "o": "0.11134", "c": "0.11115", "h": "0.11142", "l": "0.11078", "v": "41034.0", "n": 35}, {"t": 1779759900000, "T": 1779760799999, "s": "ALGO", "i": "15m", "o": "0.11131", "c": "0.11116", "h": "0.11152", "l": "0.11116", "v": "49239.0", "n": 36}, {"t": 1779760800000, "T": 1779761699999, "s": "ALGO", "i": "15m", "o": "0.11111", "c": "0.11136", "h": "0.11139", "l": "0.11086", "v": "7346.0", "n": 27}, {"t": 1779761700000, "T": 1779762599999, "s": "ALGO", "i": "15m", "o": "0.11137", "c": "0.11116", "h": "0.11155", "l": "0.11116", "v": "8985.0", "n": 23}, {"t": 1779762600000, "T": 1779763499999, "s": "ALGO", "i": "15m", "o": "0.11113", "c": "0.11106", "h": "0.11141", "l": "0.11106", "v": "27479.0", "n": 30}, {"t": 1779763500000, "T": 1779764399999, "s": "ALGO", "i": "15m", "o": "0.1111", "c": "0.11115", "h": "0.11153", "l": "0.11109", "v": "5734.0", "n": 26}, {"t": 1779764400000, "T": 1779765299999, "s": "ALGO", "i": "15m", "o": "0.11118", "c": "0.11087", "h": "0.11118", "l": "0.11074", "v": "29954.0", "n": 42}, {"t": 1779765300000, "T": 1779766199999, "s": "ALGO", "i": "15m", "o": "0.11072", "c": "0.11085", "h": "0.11114", "l": "0.11072", "v": "50181.0", "n": 31}, {"t": 1779766200000, "T": 1779767099999, "s": "ALGO", "i": "15m", "o": "0.11098", "c": "0.11119", "h": "0.11132", "l": "0.11089", "v": "6915.0", "n": 21}, {"t": 1779767100000, "T": 1779767999999, "s": "ALGO", "i": "15m", "o": "0.11121", "c": "0.11132", "h": "0.1114", "l": "0.11121", "v": "6725.0", "n": 26}, {"t": 1779768000000, "T": 1779768899999, "s": "ALGO", "i": "15m", "o": "0.11131", "c": "0.11138", "h": "0.1115", "l": "0.11128", "v": "4893.0", "n": 24}, {"t": 1779768900000, "T": 1779769799999, "s": "ALGO", "i": "15m", "o": "0.11142", "c": "0.1119", "h": "0.11202", "l": "0.11119", "v": "16790.0", "n": 29}, {"t": 1779769800000, "T": 1779770699999, "s": "ALGO", "i": "15m", "o": "0.112", "c": "0.11185", "h": "0.11212", "l": "0.11181", "v": "4632.0", "n": 21}, {"t": 1779770700000, "T": 1779771599999, "s": "ALGO", "i": "15m", "o": "0.11174", "c": "0.11186", "h": "0.11201", "l": "0.11163", "v": "5249.0", "n": 23}, {"t": 1779771600000, "T": 1779772499999, "s": "ALGO", "i": "15m", "o": "0.11168", "c": "0.11196", "h": "0.11196", "l": "0.11168", "v": "6272.0", "n": 25}, {"t": 1779772500000, "T": 1779773399999, "s": "ALGO", "i": "15m", "o": "0.11184", "c": "0.11218", "h": "0.11218", "l": "0.11179", "v": "45787.0", "n": 25}, {"t": 1779773400000, "T": 1779774299999, "s": "ALGO", "i": "15m", "o": "0.11236", "c": "0.1125", "h": "0.11301", "l": "0.11236", "v": "9760.0", "n": 44}, {"t": 1779774300000, "T": 1779775199999, "s": "ALGO", "i": "15m", "o": "0.11242", "c": "0.11216", "h": "0.11244", "l": "0.11191", "v": "257913.0", "n": 38}, {"t": 1779775200000, "T": 1779776099999, "s": "ALGO", "i": "15m", "o": "0.11221", "c": "0.11194", "h": "0.11222", "l": "0.11193", "v": "38449.0", "n": 32}, {"t": 1779776100000, "T": 1779776999999, "s": "ALGO", "i": "15m", "o": "0.11194", "c": "0.11153", "h": "0.11194", "l": "0.11144", "v": "34985.0", "n": 27}, {"t": 1779777000000, "T": 1779777899999, "s": "ALGO", "i": "15m", "o": "0.11163", "c": "0.11204", "h": "0.11204", "l": "0.1115", "v": "9917.0", "n": 26}, {"t": 1779777900000, "T": 1779778799999, "s": "ALGO", "i": "15m", "o": "0.11204", "c": "0.11192", "h": "0.11213", "l": "0.11192", "v": "8308.0", "n": 25}, {"t": 1779778800000, "T": 1779779699999, "s": "ALGO", "i": "15m", "o": "0.11193", "c": "0.11177", "h": "0.11216", "l": "0.11173", "v": "56844.0", "n": 41}, {"t": 1779779700000, "T": 1779780599999, "s": "ALGO", "i": "15m", "o": "0.11174", "c": "0.11189", "h": "0.11196", "l": "0.11159", "v": "8738.0", "n": 21}, {"t": 1779780600000, "T": 1779781499999, "s": "ALGO", "i": "15m", "o": "0.11188", "c": "0.11182", "h": "0.11192", "l": "0.11162", "v": "13642.0", "n": 19}, {"t": 1779781500000, "T": 1779782399999, "s": "ALGO", "i": "15m", "o": "0.1119", "c": "0.11215", "h": "0.11243", "l": "0.1119", "v": "20872.0", "n": 24}, {"t": 1779782400000, "T": 1779783299999, "s": "ALGO", "i": "15m", "o": "0.11201", "c": "0.11242", "h": "0.11255", "l": "0.11201", "v": "67240.0", "n": 38}, {"t": 1779783300000, "T": 1779784199999, "s": "ALGO", "i": "15m", "o": "0.11248", "c": "0.11199", "h": "0.11248", "l": "0.11196", "v": "127944.0", "n": 256}, {"t": 1779784200000, "T": 1779785099999, "s": "ALGO", "i": "15m", "o": "0.11192", "c": "0.11211", "h": "0.11211", "l": "0.11166", "v": "62314.0", "n": 134}, {"t": 1779785100000, "T": 1779785999999, "s": "ALGO", "i": "15m", "o": "0.1121", "c": "0.11194", "h": "0.11215", "l": "0.11192", "v": "34759.0", "n": 44}, {"t": 1779786000000, "T": 1779786899999, "s": "ALGO", "i": "15m", "o": "0.11194", "c": "0.11198", "h": "0.11206", "l": "0.11183", "v": "13800.0", "n": 19}, {"t": 1779786900000, "T": 1779787799999, "s": "ALGO", "i": "15m", "o": "0.11192", "c": "0.11214", "h": "0.11216", "l": "0.11183", "v": "123183.0", "n": 140}, {"t": 1779787800000, "T": 1779788699999, "s": "ALGO", "i": "15m", "o": "0.11209", "c": "0.11202", "h": "0.11216", "l": "0.11162", "v": "253647.0", "n": 53}, {"t": 1779788700000, "T": 1779789599999, "s": "ALGO", "i": "15m", "o": "0.11205", "c": "0.11199", "h": "0.11211", "l": "0.11177", "v": "6599.0", "n": 19}, {"t": 1779789600000, "T": 1779790499999, "s": "ALGO", "i": "15m", "o": "0.11195", "c": "0.11233", "h": "0.11237", "l": "0.11183", "v": "145914.0", "n": 291}, {"t": 1779790500000, "T": 1779791399999, "s": "ALGO", "i": "15m", "o": "0.11239", "c": "0.11346", "h": "0.11355", "l": "0.11239", "v": "99578.0", "n": 77}, {"t": 1779791400000, "T": 1779792299999, "s": "ALGO", "i": "15m", "o": "0.11364", "c": "0.11362", "h": "0.11394", "l": "0.11352", "v": "47019.0", "n": 50}, {"t": 1779792300000, "T": 1779793199999, "s": "ALGO", "i": "15m", "o": "0.11348", "c": "0.1137", "h": "0.11392", "l": "0.11348", "v": "20743.0", "n": 27}, {"t": 1779793200000, "T": 1779794099999, "s": "ALGO", "i": "15m", "o": "0.11369", "c": "0.11338", "h": "0.11369", "l": "0.11333", "v": "142129.0", "n": 69}, {"t": 1779794100000, "T": 1779794999999, "s": "ALGO", "i": "15m", "o": "0.11341", "c": "0.11303", "h": "0.11341", "l": "0.113", "v": "6209.0", "n": 34}, {"t": 1779795000000, "T": 1779795899999, "s": "ALGO", "i": "15m", "o": "0.11301", "c": "0.11306", "h": "0.11323", "l": "0.11292", "v": "11342.0", "n": 27}, {"t": 1779795900000, "T": 1779796799999, "s": "ALGO", "i": "15m", "o": "0.11313", "c": "0.11322", "h": "0.11337", "l": "0.11308", "v": "8829.0", "n": 34}, {"t": 1779796800000, "T": 1779797699999, "s": "ALGO", "i": "15m", "o": "0.11323", "c": "0.11314", "h": "0.11333", "l": "0.11267", "v": "9885.0", "n": 26}, {"t": 1779797700000, "T": 1779798599999, "s": "ALGO", "i": "15m", "o": "0.11307", "c": "0.11294", "h": "0.11322", "l": "0.11277", "v": "3569.0", "n": 25}, {"t": 1779798600000, "T": 1779799499999, "s": "ALGO", "i": "15m", "o": "0.11302", "c": "0.11263", "h": "0.11302", "l": "0.11255", "v": "14633.0", "n": 32}, {"t": 1779799500000, "T": 1779800399999, "s": "ALGO", "i": "15m", "o": "0.1126", "c": "0.11271", "h": "0.11284", "l": "0.1126", "v": "6189.0", "n": 21}, {"t": 1779800400000, "T": 1779801299999, "s": "ALGO", "i": "15m", "o": "0.11271", "c": "0.11253", "h": "0.11274", "l": "0.11248", "v": "9419.0", "n": 20}, {"t": 1779801300000, "T": 1779802199999, "s": "ALGO", "i": "15m", "o": "0.11254", "c": "0.11207", "h": "0.11254", "l": "0.11206", "v": "5998.0", "n": 28}, {"t": 1779802200000, "T": 1779803099999, "s": "ALGO", "i": "15m", "o": "0.11208", "c": "0.11213", "h": "0.11232", "l": "0.11177", "v": "8521.0", "n": 27}, {"t": 1779803100000, "T": 1779803999999, "s": "ALGO", "i": "15m", "o": "0.11224", "c": "0.11268", "h": "0.11275", "l": "0.11219", "v": "58748.0", "n": 39}, {"t": 1779804000000, "T": 1779804899999, "s": "ALGO", "i": "15m", "o": "0.11274", "c": "0.11299", "h": "0.11314", "l": "0.11269", "v": "11968.0", "n": 30}, {"t": 1779804900000, "T": 1779805799999, "s": "ALGO", "i": "15m", "o": "0.11302", "c": "0.11373", "h": "0.11374", "l": "0.1129", "v": "35054.0", "n": 32}, {"t": 1779805800000, "T": 1779806699999, "s": "ALGO", "i": "15m", "o": "0.1138", "c": "0.11281", "h": "0.1138", "l": "0.11255", "v": "19374.0", "n": 33}, {"t": 1779806700000, "T": 1779807599999, "s": "ALGO", "i": "15m", "o": "0.11266", "c": "0.1124", "h": "0.11302", "l": "0.1124", "v": "264203.0", "n": 56}, {"t": 1779807600000, "T": 1779808499999, "s": "ALGO", "i": "15m", "o": "0.11239", "c": "0.11205", "h": "0.11239", "l": "0.1112", "v": "563628.0", "n": 108}, {"t": 1779808500000, "T": 1779809399999, "s": "ALGO", "i": "15m", "o": "0.11206", "c": "0.11156", "h": "0.11211", "l": "0.11134", "v": "5580.0", "n": 26}, {"t": 1779809400000, "T": 1779810299999, "s": "ALGO", "i": "15m", "o": "0.11147", "c": "0.11112", "h": "0.11147", "l": "0.11059", "v": "81777.0", "n": 45}, {"t": 1779810300000, "T": 1779811199999, "s": "ALGO", "i": "15m", "o": "0.11111", "c": "0.1109", "h": "0.11112", "l": "0.11003", "v": "167793.0", "n": 143}, {"t": 1779811200000, "T": 1779812099999, "s": "ALGO", "i": "15m", "o": "0.11081", "c": "0.11014", "h": "0.111", "l": "0.11", "v": "85693.0", "n": 45}, {"t": 1779812100000, "T": 1779812999999, "s": "ALGO", "i": "15m", "o": "0.11018", "c": "0.11012", "h": "0.11028", "l": "0.10954", "v": "47531.0", "n": 46}, {"t": 1779813000000, "T": 1779813899999, "s": "ALGO", "i": "15m", "o": "0.11013", "c": "0.1098", "h": "0.11014", "l": "0.10968", "v": "53394.0", "n": 23}, {"t": 1779813900000, "T": 1779814799999, "s": "ALGO", "i": "15m", "o": "0.10982", "c": "0.11", "h": "0.11011", "l": "0.10963", "v": "36806.0", "n": 61}, {"t": 1779814800000, "T": 1779815699999, "s": "ALGO", "i": "15m", "o": "0.10989", "c": "0.11002", "h": "0.11024", "l": "0.10989", "v": "52489.0", "n": 29}, {"t": 1779815700000, "T": 1779816599999, "s": "ALGO", "i": "15m", "o": "0.10994", "c": "0.10873", "h": "0.10994", "l": "0.10869", "v": "130504.0", "n": 73}, {"t": 1779816600000, "T": 1779817499999, "s": "ALGO", "i": "15m", "o": "0.10861", "c": "0.10891", "h": "0.10895", "l": "0.1082", "v": "134138.0", "n": 90}, {"t": 1779817500000, "T": 1779818399999, "s": "ALGO", "i": "15m", "o": "0.10885", "c": "0.10835", "h": "0.10921", "l": "0.10835", "v": "44750.0", "n": 68}, {"t": 1779818400000, "T": 1779819299999, "s": "ALGO", "i": "15m", "o": "0.10864", "c": "0.10879", "h": "0.10883", "l": "0.10833", "v": "52637.0", "n": 42}, {"t": 1779819300000, "T": 1779820199999, "s": "ALGO", "i": "15m", "o": "0.10875", "c": "0.1089", "h": "0.10925", "l": "0.10875", "v": "30211.0", "n": 36}, {"t": 1779820200000, "T": 1779821099999, "s": "ALGO", "i": "15m", "o": "0.10895", "c": "0.10844", "h": "0.10895", "l": "0.10837", "v": "30743.0", "n": 28}, {"t": 1779821100000, "T": 1779821999999, "s": "ALGO", "i": "15m", "o": "0.1085", "c": "0.10861", "h": "0.10881", "l": "0.1085", "v": "24117.0", "n": 38}, {"t": 1779822000000, "T": 1779822899999, "s": "ALGO", "i": "15m", "o": "0.10848", "c": "0.10839", "h": "0.10862", "l": "0.10834", "v": "196684.0", "n": 44}, {"t": 1779822900000, "T": 1779823799999, "s": "ALGO", "i": "15m", "o": "0.10839", "c": "0.10849", "h": "0.10857", "l": "0.10835", "v": "95363.0", "n": 48}, {"t": 1779823800000, "T": 1779824699999, "s": "ALGO", "i": "15m", "o": "0.10851", "c": "0.10893", "h": "0.10899", "l": "0.10845", "v": "25443.0", "n": 27}, {"t": 1779824700000, "T": 1779825599999, "s": "ALGO", "i": "15m", "o": "0.10884", "c": "0.10892", "h": "0.10911", "l": "0.10882", "v": "139364.0", "n": 34}, {"t": 1779825600000, "T": 1779826499999, "s": "ALGO", "i": "15m", "o": "0.10899", "c": "0.10907", "h": "0.10913", "l": "0.10892", "v": "5864.0", "n": 22}, {"t": 1779826500000, "T": 1779827399999, "s": "ALGO", "i": "15m", "o": "0.10903", "c": "0.10912", "h": "0.10915", "l": "0.10881", "v": "6307.0", "n": 20}, {"t": 1779827400000, "T": 1779828299999, "s": "ALGO", "i": "15m", "o": "0.1091", "c": "0.10895", "h": "0.1091", "l": "0.10885", "v": "4208.0", "n": 22}, {"t": 1779828300000, "T": 1779829199999, "s": "ALGO", "i": "15m", "o": "0.10892", "c": "0.10896", "h": "0.10902", "l": "0.10889", "v": "10048.0", "n": 27}, {"t": 1779829200000, "T": 1779830099999, "s": "ALGO", "i": "15m", "o": "0.10901", "c": "0.10861", "h": "0.10915", "l": "0.10837", "v": "52707.0", "n": 40}, {"t": 1779830100000, "T": 1779830999999, "s": "ALGO", "i": "15m", "o": "0.1086", "c": "0.10892", "h": "0.10892", "l": "0.10854", "v": "3681.0", "n": 21}, {"t": 1779831000000, "T": 1779831899999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.10908", "h": "0.10911", "l": "0.10898", "v": "41673.0", "n": 30}, {"t": 1779831900000, "T": 1779832799999, "s": "ALGO", "i": "15m", "o": "0.10907", "c": "0.10862", "h": "0.10918", "l": "0.10862", "v": "188786.0", "n": 55}, {"t": 1779832800000, "T": 1779833699999, "s": "ALGO", "i": "15m", "o": "0.10872", "c": "0.10885", "h": "0.10892", "l": "0.10862", "v": "31153.0", "n": 31}, {"t": 1779833700000, "T": 1779834599999, "s": "ALGO", "i": "15m", "o": "0.10874", "c": "0.10891", "h": "0.10891", "l": "0.10868", "v": "3548.0", "n": 20}, {"t": 1779834600000, "T": 1779835499999, "s": "ALGO", "i": "15m", "o": "0.1089", "c": "0.1085", "h": "0.10899", "l": "0.1085", "v": "4447.0", "n": 23}, {"t": 1779835500000, "T": 1779836399999, "s": "ALGO", "i": "15m", "o": "0.10849", "c": "0.10835", "h": "0.10849", "l": "0.10821", "v": "7538.0", "n": 23}, {"t": 1779836400000, "T": 1779837299999, "s": "ALGO", "i": "15m", "o": "0.1084", "c": "0.10865", "h": "0.10871", "l": "0.1084", "v": "24230.0", "n": 23}, {"t": 1779837300000, "T": 1779838199999, "s": "ALGO", "i": "15m", "o": "0.10879", "c": "0.10853", "h": "0.10898", "l": "0.10853", "v": "20073.0", "n": 30}, {"t": 1779838200000, "T": 1779839099999, "s": "ALGO", "i": "15m", "o": "0.10869", "c": "0.10873", "h": "0.10879", "l": "0.10861", "v": "4040.0", "n": 18}, {"t": 1779839100000, "T": 1779839999999, "s": "ALGO", "i": "15m", "o": "0.1087", "c": "0.10847", "h": "0.1087", "l": "0.10839", "v": "11399.0", "n": 24}, {"t": 1779840000000, "T": 1779840899999, "s": "ALGO", "i": "15m", "o": "0.10849", "c": "0.10892", "h": "0.10902", "l": "0.10849", "v": "103617.0", "n": 46}, {"t": 1779840900000, "T": 1779841799999, "s": "ALGO", "i": "15m", "o": "0.10889", "c": "0.1092", "h": "0.1092", "l": "0.10866", "v": "36508.0", "n": 24}, {"t": 1779841800000, "T": 1779842699999, "s": "ALGO", "i": "15m", "o": "0.10925", "c": "0.10942", "h": "0.10949", "l": "0.10923", "v": "36333.0", "n": 42}, {"t": 1779842700000, "T": 1779843599999, "s": "ALGO", "i": "15m", "o": "0.10942", "c": "0.10971", "h": "0.10971", "l": "0.1094", "v": "58519.0", "n": 41}, {"t": 1779843600000, "T": 1779844499999, "s": "ALGO", "i": "15m", "o": "0.10973", "c": "0.10962", "h": "0.10985", "l": "0.10957", "v": "9629.0", "n": 27}, {"t": 1779844500000, "T": 1779845399999, "s": "ALGO", "i": "15m", "o": "0.10959", "c": "0.10921", "h": "0.1096", "l": "0.10907", "v": "14433.0", "n": 26}, {"t": 1779845400000, "T": 1779846299999, "s": "ALGO", "i": "15m", "o": "0.10922", "c": "0.10921", "h": "0.10933", "l": "0.10909", "v": "4172.0", "n": 22}, {"t": 1779846300000, "T": 1779847199999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.10887", "h": "0.10921", "l": "0.10887", "v": "29686.0", "n": 33}, {"t": 1779847200000, "T": 1779848099999, "s": "ALGO", "i": "15m", "o": "0.10885", "c": "0.10872", "h": "0.10895", "l": "0.10854", "v": "16037.0", "n": 24}, {"t": 1779848100000, "T": 1779848999999, "s": "ALGO", "i": "15m", "o": "0.10881", "c": "0.10887", "h": "0.10887", "l": "0.10837", "v": "4913.0", "n": 21}, {"t": 1779849000000, "T": 1779849899999, "s": "ALGO", "i": "15m", "o": "0.10878", "c": "0.10879", "h": "0.10884", "l": "0.10862", "v": "41521.0", "n": 43}, {"t": 1779849900000, "T": 1779850799999, "s": "ALGO", "i": "15m", "o": "0.10882", "c": "0.10902", "h": "0.10908", "l": "0.10864", "v": "405335.0", "n": 85}, {"t": 1779850800000, "T": 1779851699999, "s": "ALGO", "i": "15m", "o": "0.10902", "c": "0.10901", "h": "0.10925", "l": "0.10893", "v": "5217.0", "n": 25}, {"t": 1779851700000, "T": 1779852599999, "s": "ALGO", "i": "15m", "o": "0.10895", "c": "0.10901", "h": "0.10913", "l": "0.10892", "v": "6599.0", "n": 26}, {"t": 1779852600000, "T": 1779853499999, "s": "ALGO", "i": "15m", "o": "0.10902", "c": "0.10854", "h": "0.1092", "l": "0.10854", "v": "23959.0", "n": 27}, {"t": 1779853500000, "T": 1779854399999, "s": "ALGO", "i": "15m", "o": "0.10854", "c": "0.10846", "h": "0.10854", "l": "0.10825", "v": "9902.0", "n": 25}, {"t": 1779854400000, "T": 1779855299999, "s": "ALGO", "i": "15m", "o": "0.10836", "c": "0.10831", "h": "0.10848", "l": "0.10818", "v": "5071.0", "n": 27}, {"t": 1779855300000, "T": 1779856199999, "s": "ALGO", "i": "15m", "o": "0.10822", "c": "0.10792", "h": "0.10822", "l": "0.10781", "v": "43459.0", "n": 42}, {"t": 1779856200000, "T": 1779857099999, "s": "ALGO", "i": "15m", "o": "0.1078", "c": "0.10722", "h": "0.10781", "l": "0.107", "v": "39784.0", "n": 51}, {"t": 1779857100000, "T": 1779857999999, "s": "ALGO", "i": "15m", "o": "0.10728", "c": "0.10808", "h": "0.10815", "l": "0.10728", "v": "13955.0", "n": 34}, {"t": 1779858000000, "T": 1779858899999, "s": "ALGO", "i": "15m", "o": "0.10816", "c": "0.10802", "h": "0.10821", "l": "0.10802", "v": "4971.0", "n": 24}, {"t": 1779858900000, "T": 1779859799999, "s": "ALGO", "i": "15m", "o": "0.10802", "c": "0.10851", "h": "0.10859", "l": "0.10797", "v": "15243.0", "n": 34}, {"t": 1779859800000, "T": 1779860699999, "s": "ALGO", "i": "15m", "o": "0.10858", "c": "0.10837", "h": "0.10859", "l": "0.10831", "v": "8312.0", "n": 22}, {"t": 1779860700000, "T": 1779861599999, "s": "ALGO", "i": "15m", "o": "0.10832", "c": "0.10896", "h": "0.10898", "l": "0.10832", "v": "30776.0", "n": 43}, {"t": 1779861600000, "T": 1779862499999, "s": "ALGO", "i": "15m", "o": "0.10888", "c": "0.10874", "h": "0.10905", "l": "0.10861", "v": "44092.0", "n": 35}, {"t": 1779862500000, "T": 1779863399999, "s": "ALGO", "i": "15m", "o": "0.10874", "c": "0.10894", "h": "0.10894", "l": "0.10855", "v": "23721.0", "n": 27}, {"t": 1779863400000, "T": 1779864299999, "s": "ALGO", "i": "15m", "o": "0.10906", "c": "0.10917", "h": "0.10917", "l": "0.10891", "v": "8275.0", "n": 27}, {"t": 1779864300000, "T": 1779865199999, "s": "ALGO", "i": "15m", "o": "0.10908", "c": "0.10927", "h": "0.10929", "l": "0.10908", "v": "6692.0", "n": 27}, {"t": 1779865200000, "T": 1779866099999, "s": "ALGO", "i": "15m", "o": "0.10919", "c": "0.109", "h": "0.10938", "l": "0.10891", "v": "4452.0", "n": 20}, {"t": 1779866100000, "T": 1779866999999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.10907", "h": "0.1091", "l": "0.10879", "v": "6284.0", "n": 22}, {"t": 1779867000000, "T": 1779867899999, "s": "ALGO", "i": "15m", "o": "0.10906", "c": "0.10902", "h": "0.10919", "l": "0.10885", "v": "49335.0", "n": 26}, {"t": 1779867900000, "T": 1779868799999, "s": "ALGO", "i": "15m", "o": "0.109", "c": "0.1091", "h": "0.1091", "l": "0.10887", "v": "3876.0", "n": 18}, {"t": 1779868800000, "T": 1779869699999, "s": "ALGO", "i": "15m", "o": "0.1091", "c": "0.10897", "h": "0.10939", "l": "0.10897", "v": "46515.0", "n": 31}, {"t": 1779869700000, "T": 1779870599999, "s": "ALGO", "i": "15m", "o": "0.10902", "c": "0.10917", "h": "0.10931", "l": "0.10894", "v": "24824.0", "n": 47}, {"t": 1779870600000, "T": 1779871499999, "s": "ALGO", "i": "15m", "o": "0.10917", "c": "0.10902", "h": "0.10917", "l": "0.10902", "v": "33539.0", "n": 49}, {"t": 1779871500000, "T": 1779872399999, "s": "ALGO", "i": "15m", "o": "0.10895", "c": "0.10861", "h": "0.10895", "l": "0.10843", "v": "9573.0", "n": 25}, {"t": 1779872400000, "T": 1779873299999, "s": "ALGO", "i": "15m", "o": "0.1085", "c": "0.10836", "h": "0.10854", "l": "0.10825", "v": "6574.0", "n": 22}, {"t": 1779873300000, "T": 1779874199999, "s": "ALGO", "i": "15m", "o": "0.10836", "c": "0.10824", "h": "0.1085", "l": "0.10824", "v": "5954.0", "n": 18}, {"t": 1779874200000, "T": 1779875099999, "s": "ALGO", "i": "15m", "o": "0.10832", "c": "0.10832", "h": "0.10859", "l": "0.10826", "v": "18657.0", "n": 29}, {"t": 1779875100000, "T": 1779875999999, "s": "ALGO", "i": "15m", "o": "0.10832", "c": "0.108", "h": "0.10832", "l": "0.10797", "v": "107041.0", "n": 46}, {"t": 1779876000000, "T": 1779876899999, "s": "ALGO", "i": "15m", "o": "0.10804", "c": "0.10808", "h": "0.10817", "l": "0.10787", "v": "470062.0", "n": 934}, {"t": 1779876900000, "T": 1779877799999, "s": "ALGO", "i": "15m", "o": "0.10808", "c": "0.10828", "h": "0.10846", "l": "0.10805", "v": "140804.0", "n": 121}, {"t": 1779877800000, "T": 1779878699999, "s": "ALGO", "i": "15m", "o": "0.10837", "c": "0.1082", "h": "0.10837", "l": "0.10809", "v": "45248.0", "n": 59}, {"t": 1779878700000, "T": 1779879599999, "s": "ALGO", "i": "15m", "o": "0.10825", "c": "0.10843", "h": "0.10843", "l": "0.10824", "v": "95673.0", "n": 140}, {"t": 1779879600000, "T": 1779880499999, "s": "ALGO", "i": "15m", "o": "0.1084", "c": "0.1087", "h": "0.1087", "l": "0.1084", "v": "11190.0", "n": 31}, {"t": 1779880500000, "T": 1779881399999, "s": "ALGO", "i": "15m", "o": "0.10859", "c": "0.10859", "h": "0.10873", "l": "0.10854", "v": "12313.0", "n": 34}, {"t": 1779881400000, "T": 1779882299999, "s": "ALGO", "i": "15m", "o": "0.10855", "c": "0.10829", "h": "0.10861", "l": "0.10829", "v": "25423.0", "n": 38}, {"t": 1779882300000, "T": 1779883199999, "s": "ALGO", "i": "15m", "o": "0.10838", "c": "0.10818", "h": "0.10838", "l": "0.10808", "v": "4318.0", "n": 32}, {"t": 1779883200000, "T": 1779884099999, "s": "ALGO", "i": "15m", "o": "0.10811", "c": "0.10797", "h": "0.10811", "l": "0.10784", "v": "7131.0", "n": 24}, {"t": 1779884100000, "T": 1779884999999, "s": "ALGO", "i": "15m", "o": "0.1078", "c": "0.10877", "h": "0.10922", "l": "0.1078", "v": "133905.0", "n": 149}, {"t": 1779885000000, "T": 1779885899999, "s": "ALGO", "i": "15m", "o": "0.10878", "c": "0.10878", "h": "0.10889", "l": "0.10858", "v": "69010.0", "n": 83}, {"t": 1779885900000, "T": 1779886799999, "s": "ALGO", "i": "15m", "o": "0.10852", "c": "0.10819", "h": "0.10861", "l": "0.10819", "v": "19700.0", "n": 24}, {"t": 1779886800000, "T": 1779887699999, "s": "ALGO", "i": "15m", "o": "0.10829", "c": "0.10791", "h": "0.10829", "l": "0.10791", "v": "3652.0", "n": 20}, {"t": 1779887700000, "T": 1779888599999, "s": "ALGO", "i": "15m", "o": "0.10803", "c": "0.1078", "h": "0.10803", "l": "0.10776", "v": "28754.0", "n": 26}, {"t": 1779888600000, "T": 1779889499999, "s": "ALGO", "i": "15m", "o": "0.10775", "c": "0.1068", "h": "0.10775", "l": "0.1068", "v": "29908.0", "n": 39}, {"t": 1779889500000, "T": 1779890399999, "s": "ALGO", "i": "15m", "o": "0.1072", "c": "0.10766", "h": "0.10768", "l": "0.10718", "v": "33423.0", "n": 46}, {"t": 1779890400000, "T": 1779891299999, "s": "ALGO", "i": "15m", "o": "0.10775", "c": "0.10737", "h": "0.10809", "l": "0.10737", "v": "14751.0", "n": 30}, {"t": 1779891300000, "T": 1779892199999, "s": "ALGO", "i": "15m", "o": "0.10731", "c": "0.10698", "h": "0.10755", "l": "0.1066", "v": "24816.0", "n": 35}, {"t": 1779892200000, "T": 1779893099999, "s": "ALGO", "i": "15m", "o": "0.10716", "c": "0.10683", "h": "0.10729", "l": "0.10664", "v": "38580.0", "n": 24}, {"t": 1779893100000, "T": 1779893999999, "s": "ALGO", "i": "15m", "o": "0.10688", "c": "0.10746", "h": "0.10755", "l": "0.10688", "v": "12261.0", "n": 30}, {"t": 1779894000000, "T": 1779894899999, "s": "ALGO", "i": "15m", "o": "0.10746", "c": "0.10788", "h": "0.10788", "l": "0.10739", "v": "10472.0", "n": 20}, {"t": 1779894900000, "T": 1779895799999, "s": "ALGO", "i": "15m", "o": "0.10785", "c": "0.10785", "h": "0.10818", "l": "0.1078", "v": "112001.0", "n": 42}, {"t": 1779895800000, "T": 1779896699999, "s": "ALGO", "i": "15m", "o": "0.1079", "c": "0.10739", "h": "0.1081", "l": "0.10739", "v": "24124.0", "n": 32}, {"t": 1779896700000, "T": 1779897599999, "s": "ALGO", "i": "15m", "o": "0.10747", "c": "0.10768", "h": "0.10769", "l": "0.10732", "v": "6313.0", "n": 29}, {"t": 1779897600000, "T": 1779898499999, "s": "ALGO", "i": "15m", "o": "0.10768", "c": "0.10792", "h": "0.10818", "l": "0.10768", "v": "46846.0", "n": 46}, {"t": 1779898500000, "T": 1779899399999, "s": "ALGO", "i": "15m", "o": "0.10783", "c": "0.10735", "h": "0.10783", "l": "0.10735", "v": "3539.0", "n": 16}, {"t": 1779899400000, "T": 1779900299999, "s": "ALGO", "i": "15m", "o": "0.10735", "c": "0.10759", "h": "0.10767", "l": "0.10724", "v": "20541.0", "n": 25}, {"t": 1779900300000, "T": 1779901199999, "s": "ALGO", "i": "15m", "o": "0.10742", "c": "0.10756", "h": "0.10757", "l": "0.10737", "v": "29822.0", "n": 38}, {"t": 1779901200000, "T": 1779902099999, "s": "ALGO", "i": "15m", "o": "0.10756", "c": "0.10671", "h": "0.10756", "l": "0.1067", "v": "28435.0", "n": 49}, {"t": 1779902100000, "T": 1779902999999, "s": "ALGO", "i": "15m", "o": "0.10671", "c": "0.10682", "h": "0.107", "l": "0.1066", "v": "20883.0", "n": 45}, {"t": 1779903000000, "T": 1779903899999, "s": "ALGO", "i": "15m", "o": "0.10678", "c": "0.10657", "h": "0.10678", "l": "0.10642", "v": "7775.0", "n": 31}, {"t": 1779903900000, "T": 1779904799999, "s": "ALGO", "i": "15m", "o": "0.1065", "c": "0.10639", "h": "0.10662", "l": "0.10609", "v": "5870.0", "n": 29}, {"t": 1779904800000, "T": 1779905699999, "s": "ALGO", "i": "15m", "o": "0.10621", "c": "0.10611", "h": "0.10637", "l": "0.10596", "v": "24562.0", "n": 44}, {"t": 1779905700000, "T": 1779906599999, "s": "ALGO", "i": "15m", "o": "0.10611", "c": "0.10622", "h": "0.10638", "l": "0.10609", "v": "6191.0", "n": 24}, {"t": 1779906600000, "T": 1779907499999, "s": "ALGO", "i": "15m", "o": "0.10624", "c": "0.10653", "h": "0.10659", "l": "0.10624", "v": "2374.0", "n": 15}, {"t": 1779907500000, "T": 1779908399999, "s": "ALGO", "i": "15m", "o": "0.10658", "c": "0.10706", "h": "0.10712", "l": "0.1065", "v": "12729.0", "n": 29}, {"t": 1779908400000, "T": 1779909299999, "s": "ALGO", "i": "15m", "o": "0.10712", "c": "0.10706", "h": "0.10741", "l": "0.10704", "v": "4051.0", "n": 20}, {"t": 1779909300000, "T": 1779910199999, "s": "ALGO", "i": "15m", "o": "0.10731", "c": "0.10723", "h": "0.10731", "l": "0.10712", "v": "36415.0", "n": 39}, {"t": 1779910200000, "T": 1779911099999, "s": "ALGO", "i": "15m", "o": "0.10718", "c": "0.1071", "h": "0.10739", "l": "0.1071", "v": "29294.0", "n": 20}, {"t": 1779911100000, "T": 1779911999999, "s": "ALGO", "i": "15m", "o": "0.10712", "c": "0.10724", "h": "0.10727", "l": "0.10701", "v": "10886.0", "n": 23}, {"t": 1779912000000, "T": 1779912899999, "s": "ALGO", "i": "15m", "o": "0.10714", "c": "0.1073", "h": "0.10738", "l": "0.10714", "v": "10821.0", "n": 35}, {"t": 1779912900000, "T": 1779913799999, "s": "ALGO", "i": "15m", "o": "0.1073", "c": "0.10735", "h": "0.10757", "l": "0.10721", "v": "14263.0", "n": 27}, {"t": 1779913800000, "T": 1779914699999, "s": "ALGO", "i": "15m", "o": "0.10733", "c": "0.10766", "h": "0.10766", "l": "0.10731", "v": "3992.0", "n": 20}, {"t": 1779914700000, "T": 1779915599999, "s": "ALGO", "i": "15m", "o": "0.10775", "c": "0.10788", "h": "0.10801", "l": "0.1077", "v": "12008.0", "n": 23}, {"t": 1779915600000, "T": 1779916499999, "s": "ALGO", "i": "15m", "o": "0.1078", "c": "0.1081", "h": "0.1081", "l": "0.1078", "v": "19081.0", "n": 39}, {"t": 1779916500000, "T": 1779917399999, "s": "ALGO", "i": "15m", "o": "0.10802", "c": "0.10796", "h": "0.10809", "l": "0.10788", "v": "3603.0", "n": 18}, {"t": 1779917400000, "T": 1779918299999, "s": "ALGO", "i": "15m", "o": "0.10769", "c": "0.10664", "h": "0.10778", "l": "0.10637", "v": "24298.0", "n": 46}, {"t": 1779918300000, "T": 1779919199999, "s": "ALGO", "i": "15m", "o": "0.10652", "c": "0.10617", "h": "0.10662", "l": "0.10563", "v": "46638.0", "n": 67}, {"t": 1779919200000, "T": 1779920099999, "s": "ALGO", "i": "15m", "o": "0.10614", "c": "0.10619", "h": "0.10678", "l": "0.10611", "v": "24997.0", "n": 47}, {"t": 1779920100000, "T": 1779920999999, "s": "ALGO", "i": "15m", "o": "0.10609", "c": "0.1065", "h": "0.1066", "l": "0.10608", "v": "19545.0", "n": 45}, {"t": 1779921000000, "T": 1779921899999, "s": "ALGO", "i": "15m", "o": "0.10649", "c": "0.10621", "h": "0.10649", "l": "0.10611", "v": "185879.0", "n": 63}, {"t": 1779921900000, "T": 1779922799999, "s": "ALGO", "i": "15m", "o": "0.10621", "c": "0.10595", "h": "0.10627", "l": "0.10594", "v": "29492.0", "n": 47}, {"t": 1779922800000, "T": 1779923699999, "s": "ALGO", "i": "15m", "o": "0.10585", "c": "0.10608", "h": "0.10617", "l": "0.10582", "v": "13125.0", "n": 64}, {"t": 1779923700000, "T": 1779924599999, "s": "ALGO", "i": "15m", "o": "0.10617", "c": "0.10583", "h": "0.10638", "l": "0.10578", "v": "25026.0", "n": 74}, {"t": 1779924600000, "T": 1779925499999, "s": "ALGO", "i": "15m", "o": "0.106", "c": "0.10616", "h": "0.10621", "l": "0.1059", "v": "12675.0", "n": 54}, {"t": 1779925500000, "T": 1779926399999, "s": "ALGO", "i": "15m", "o": "0.10611", "c": "0.10635", "h": "0.10647", "l": "0.10611", "v": "12519.0", "n": 70}, {"t": 1779926400000, "T": 1779927299999, "s": "ALGO", "i": "15m", "o": "0.10628", "c": "0.1064", "h": "0.10664", "l": "0.10628", "v": "144962.0", "n": 192}, {"t": 1779927300000, "T": 1779928199999, "s": "ALGO", "i": "15m", "o": "0.10633", "c": "0.1057", "h": "0.10667", "l": "0.10552", "v": "74271.0", "n": 83}, {"t": 1779928200000, "T": 1779929099999, "s": "ALGO", "i": "15m", "o": "0.1058", "c": "0.10597", "h": "0.10598", "l": "0.10565", "v": "24541.0", "n": 48}, {"t": 1779929100000, "T": 1779929999999, "s": "ALGO", "i": "15m", "o": "0.10598", "c": "0.10629", "h": "0.10631", "l": "0.1059", "v": "21703.0", "n": 44}, {"t": 1779930000000, "T": 1779930899999, "s": "ALGO", "i": "15m", "o": "0.10632", "c": "0.10693", "h": "0.10713", "l": "0.10632", "v": "36513.0", "n": 52}, {"t": 1779930900000, "T": 1779931799999, "s": "ALGO", "i": "15m", "o": "0.10687", "c": "0.10591", "h": "0.10687", "l": "0.1056", "v": "36019.0", "n": 40}, {"t": 1779931800000, "T": 1779932699999, "s": "ALGO", "i": "15m", "o": "0.10568", "c": "0.10594", "h": "0.10609", "l": "0.10565", "v": "9747.0", "n": 26}, {"t": 1779932700000, "T": 1779933599999, "s": "ALGO", "i": "15m", "o": "0.10607", "c": "0.10608", "h": "0.1061", "l": "0.10591", "v": "30679.0", "n": 25}, {"t": 1779933600000, "T": 1779934499999, "s": "ALGO", "i": "15m", "o": "0.1062", "c": "0.10658", "h": "0.10664", "l": "0.10612", "v": "26812.0", "n": 43}, {"t": 1779934500000, "T": 1779935399999, "s": "ALGO", "i": "15m", "o": "0.10654", "c": "0.10675", "h": "0.10675", "l": "0.10627", "v": "18474.0", "n": 31}, {"t": 1779935400000, "T": 1779936299999, "s": "ALGO", "i": "15m", "o": "0.1068", "c": "0.10703", "h": "0.10704", "l": "0.10668", "v": "26991.0", "n": 28}, {"t": 1779936300000, "T": 1779937199999, "s": "ALGO", "i": "15m", "o": "0.10702", "c": "0.10693", "h": "0.1071", "l": "0.10689", "v": "6614.0", "n": 17}, {"t": 1779937200000, "T": 1779938099999, "s": "ALGO", "i": "15m", "o": "0.10701", "c": "0.10656", "h": "0.10721", "l": "0.10652", "v": "21673.0", "n": 27}, {"t": 1779938100000, "T": 1779938999999, "s": "ALGO", "i": "15m", "o": "0.10662", "c": "0.1056", "h": "0.10662", "l": "0.10474", "v": "113735.0", "n": 98}, {"t": 1779939000000, "T": 1779939899999, "s": "ALGO", "i": "15m", "o": "0.10542", "c": "0.10505", "h": "0.10563", "l": "0.10488", "v": "29253.0", "n": 43}, {"t": 1779939900000, "T": 1779940799999, "s": "ALGO", "i": "15m", "o": "0.10518", "c": "0.10434", "h": "0.10532", "l": "0.1042", "v": "41247.0", "n": 41}, {"t": 1779940800000, "T": 1779941699999, "s": "ALGO", "i": "15m", "o": "0.10418", "c": "0.10387", "h": "0.10444", "l": "0.1031", "v": "703515.0", "n": 159}, {"t": 1779941700000, "T": 1779942599999, "s": "ALGO", "i": "15m", "o": "0.10368", "c": "0.10372", "h": "0.10374", "l": "0.10308", "v": "87260.0", "n": 49}, {"t": 1779942600000, "T": 1779943499999, "s": "ALGO", "i": "15m", "o": "0.10372", "c": "0.1044", "h": "0.10451", "l": "0.10372", "v": "59967.0", "n": 54}, {"t": 1779943500000, "T": 1779944399999, "s": "ALGO", "i": "15m", "o": "0.10434", "c": "0.10444", "h": "0.10451", "l": "0.10415", "v": "47891.0", "n": 36}, {"t": 1779944400000, "T": 1779945299999, "s": "ALGO", "i": "15m", "o": "0.10462", "c": "0.10381", "h": "0.10462", "l": "0.1038", "v": "9715.0", "n": 23}, {"t": 1779945300000, "T": 1779946199999, "s": "ALGO", "i": "15m", "o": "0.10381", "c": "0.10351", "h": "0.10381", "l": "0.10333", "v": "9573.0", "n": 27}, {"t": 1779946200000, "T": 1779947099999, "s": "ALGO", "i": "15m", "o": "0.10349", "c": "0.1037", "h": "0.10372", "l": "0.10347", "v": "14780.0", "n": 27}, {"t": 1779947100000, "T": 1779947999999, "s": "ALGO", "i": "15m", "o": "0.10371", "c": "0.1036", "h": "0.10392", "l": "0.10352", "v": "5859.0", "n": 22}, {"t": 1779948000000, "T": 1779948899999, "s": "ALGO", "i": "15m", "o": "0.10363", "c": "0.10353", "h": "0.10391", "l": "0.10353", "v": "10938.0", "n": 23}, {"t": 1779948900000, "T": 1779949799999, "s": "ALGO", "i": "15m", "o": "0.10362", "c": "0.1033", "h": "0.10382", "l": "0.10281", "v": "85012.0", "n": 74}, {"t": 1779949800000, "T": 1779950699999, "s": "ALGO", "i": "15m", "o": "0.10329", "c": "0.10407", "h": "0.10414", "l": "0.1032", "v": "57282.0", "n": 41}, {"t": 1779950700000, "T": 1779951599999, "s": "ALGO", "i": "15m", "o": "0.104", "c": "0.10455", "h": "0.10455", "l": "0.104", "v": "47118.0", "n": 47}, {"t": 1779951600000, "T": 1779952499999, "s": "ALGO", "i": "15m", "o": "0.10463", "c": "0.10482", "h": "0.10491", "l": "0.10449", "v": "19250.0", "n": 27}, {"t": 1779952500000, "T": 1779953399999, "s": "ALGO", "i": "15m", "o": "0.1047", "c": "0.10472", "h": "0.10483", "l": "0.10463", "v": "7998.0", "n": 26}, {"t": 1779953400000, "T": 1779954299999, "s": "ALGO", "i": "15m", "o": "0.10476", "c": "0.10513", "h": "0.10521", "l": "0.10469", "v": "37012.0", "n": 34}, {"t": 1779954300000, "T": 1779955199999, "s": "ALGO", "i": "15m", "o": "0.10502", "c": "0.10528", "h": "0.10528", "l": "0.10482", "v": "274298.0", "n": 68}, {"t": 1779955200000, "T": 1779956099999, "s": "ALGO", "i": "15m", "o": "0.10528", "c": "0.10503", "h": "0.10528", "l": "0.10476", "v": "117581.0", "n": 65}, {"t": 1779956100000, "T": 1779956999999, "s": "ALGO", "i": "15m", "o": "0.105", "c": "0.10452", "h": "0.105", "l": "0.10447", "v": "112091.0", "n": 144}, {"t": 1779957000000, "T": 1779957899999, "s": "ALGO", "i": "15m", "o": "0.10455", "c": "0.10449", "h": "0.10476", "l": "0.10436", "v": "359835.0", "n": 492}, {"t": 1779957900000, "T": 1779958799999, "s": "ALGO", "i": "15m", "o": "0.10441", "c": "0.10438", "h": "0.10475", "l": "0.10436", "v": "97593.0", "n": 75}, {"t": 1779958800000, "T": 1779959699999, "s": "ALGO", "i": "15m", "o": "0.10453", "c": "0.1044", "h": "0.10476", "l": "0.10437", "v": "21144.0", "n": 34}, {"t": 1779959700000, "T": 1779960599999, "s": "ALGO", "i": "15m", "o": "0.10444", "c": "0.10464", "h": "0.10476", "l": "0.1044", "v": "14028.0", "n": 28}, {"t": 1779960600000, "T": 1779961499999, "s": "ALGO", "i": "15m", "o": "0.10453", "c": "0.1049", "h": "0.10504", "l": "0.10453", "v": "106768.0", "n": 173}, {"t": 1779961500000, "T": 1779962399999, "s": "ALGO", "i": "15m", "o": "0.10489", "c": "0.10555", "h": "0.10556", "l": "0.10489", "v": "161281.0", "n": 203}, {"t": 1779962400000, "T": 1779963299999, "s": "ALGO", "i": "15m", "o": "0.10557", "c": "0.10571", "h": "0.10591", "l": "0.10557", "v": "32014.0", "n": 45}, {"t": 1779963300000, "T": 1779964199999, "s": "ALGO", "i": "15m", "o": "0.10564", "c": "0.10511", "h": "0.10564", "l": "0.10506", "v": "87519.0", "n": 35}, {"t": 1779964200000, "T": 1779965099999, "s": "ALGO", "i": "15m", "o": "0.10512", "c": "0.10533", "h": "0.10544", "l": "0.10512", "v": "9848.0", "n": 25}, {"t": 1779965100000, "T": 1779965999999, "s": "ALGO", "i": "15m", "o": "0.10533", "c": "0.10477", "h": "0.10536", "l": "0.10477", "v": "8733.0", "n": 25}, {"t": 1779966000000, "T": 1779966899999, "s": "ALGO", "i": "15m", "o": "0.10483", "c": "0.105", "h": "0.105", "l": "0.10464", "v": "14343.0", "n": 32}, {"t": 1779966900000, "T": 1779967799999, "s": "ALGO", "i": "15m", "o": "0.1051", "c": "0.10486", "h": "0.1051", "l": "0.10468", "v": "29749.0", "n": 28}, {"t": 1779967800000, "T": 1779968699999, "s": "ALGO", "i": "15m", "o": "0.10487", "c": "0.10511", "h": "0.10511", "l": "0.10477", "v": "5966.0", "n": 19}, {"t": 1779968700000, "T": 1779969599999, "s": "ALGO", "i": "15m", "o": "0.10511", "c": "0.10533", "h": "0.10558", "l": "0.10501", "v": "60255.0", "n": 55}, {"t": 1779969600000, "T": 1779970499999, "s": "ALGO", "i": "15m", "o": "0.1054", "c": "0.10451", "h": "0.1054", "l": "0.10425", "v": "1110217.0", "n": 160}, {"t": 1779970500000, "T": 1779971399999, "s": "ALGO", "i": "15m", "o": "0.10473", "c": "0.10465", "h": "0.10473", "l": "0.10446", "v": "162747.0", "n": 59}, {"t": 1779971400000, "T": 1779972299999, "s": "ALGO", "i": "15m", "o": "0.10465", "c": "0.10588", "h": "0.10594", "l": "0.10465", "v": "123669.0", "n": 92}, {"t": 1779972300000, "T": 1779973199999, "s": "ALGO", "i": "15m", "o": "0.10583", "c": "0.10644", "h": "0.10644", "l": "0.10567", "v": "129086.0", "n": 98}, {"t": 1779973200000, "T": 1779974099999, "s": "ALGO", "i": "15m", "o": "0.10641", "c": "0.10567", "h": "0.1066", "l": "0.10565", "v": "27137.0", "n": 35}, {"t": 1779974100000, "T": 1779974999999, "s": "ALGO", "i": "15m", "o": "0.10563", "c": "0.10526", "h": "0.10566", "l": "0.10481", "v": "23889.0", "n": 35}, {"t": 1779975000000, "T": 1779975899999, "s": "ALGO", "i": "15m", "o": "0.10536", "c": "0.10507", "h": "0.10556", "l": "0.10465", "v": "16058.0", "n": 29}, {"t": 1779975900000, "T": 1779976799999, "s": "ALGO", "i": "15m", "o": "0.10516", "c": "0.1051", "h": "0.10553", "l": "0.10263", "v": "3570029.0", "n": 310}, {"t": 1779976800000, "T": 1779977699999, "s": "ALGO", "i": "15m", "o": "0.10506", "c": "0.10466", "h": "0.10506", "l": "0.1034", "v": "352298.0", "n": 135}, {"t": 1779977700000, "T": 1779978599999, "s": "ALGO", "i": "15m", "o": "0.10462", "c": "0.10487", "h": "0.10514", "l": "0.10424", "v": "124093.0", "n": 74}, {"t": 1779978600000, "T": 1779979499999, "s": "ALGO", "i": "15m", "o": "0.10499", "c": "0.10484", "h": "0.10554", "l": "0.10465", "v": "86845.0", "n": 57}, {"t": 1779979500000, "T": 1779980399999, "s": "ALGO", "i": "15m", "o": "0.10496", "c": "0.10477", "h": "0.10509", "l": "0.10457", "v": "32851.0", "n": 47}, {"t": 1779980400000, "T": 1779981299999, "s": "ALGO", "i": "15m", "o": "0.10474", "c": "0.104", "h": "0.10476", "l": "0.104", "v": "42718.0", "n": 43}, {"t": 1779981300000, "T": 1779982199999, "s": "ALGO", "i": "15m", "o": "0.104", "c": "0.1042", "h": "0.10434", "l": "0.10376", "v": "72880.0", "n": 45}, {"t": 1779982200000, "T": 1779983099999, "s": "ALGO", "i": "15m", "o": "0.10428", "c": "0.10426", "h": "0.10438", "l": "0.10401", "v": "33117.0", "n": 28}, {"t": 1779983100000, "T": 1779983999999, "s": "ALGO", "i": "15m", "o": "0.10437", "c": "0.10404", "h": "0.10474", "l": "0.10394", "v": "28436.0", "n": 26}, {"t": 1779984000000, "T": 1779984899999, "s": "ALGO", "i": "15m", "o": "0.10412", "c": "0.10423", "h": "0.1044", "l": "0.10365", "v": "117527.0", "n": 56}, {"t": 1779984900000, "T": 1779985799999, "s": "ALGO", "i": "15m", "o": "0.10413", "c": "0.10478", "h": "0.10504", "l": "0.10411", "v": "8782.0", "n": 24}, {"t": 1779985800000, "T": 1779986699999, "s": "ALGO", "i": "15m", "o": "0.10482", "c": "0.10536", "h": "0.10536", "l": "0.10471", "v": "20108.0", "n": 52}, {"t": 1779986700000, "T": 1779987599999, "s": "ALGO", "i": "15m", "o": "0.1054", "c": "0.10615", "h": "0.10656", "l": "0.10538", "v": "296156.0", "n": 242}, {"t": 1779987600000, "T": 1779988499999, "s": "ALGO", "i": "15m", "o": "0.10622", "c": "0.10744", "h": "0.10755", "l": "0.10575", "v": "901900.0", "n": 287}, {"t": 1779988500000, "T": 1779989399999, "s": "ALGO", "i": "15m", "o": "0.10751", "c": "0.10801", "h": "0.10818", "l": "0.1071", "v": "1967846.0", "n": 412}, {"t": 1779989400000, "T": 1779990299999, "s": "ALGO", "i": "15m", "o": "0.10801", "c": "0.10899", "h": "0.10925", "l": "0.108", "v": "1844244.0", "n": 480}, {"t": 1779990300000, "T": 1779991199999, "s": "ALGO", "i": "15m", "o": "0.10901", "c": "0.10934", "h": "0.10943", "l": "0.10889", "v": "1788892.0", "n": 512}, {"t": 1779991200000, "T": 1779992099999, "s": "ALGO", "i": "15m", "o": "0.10908", "c": "0.1106", "h": "0.1107", "l": "0.10897", "v": "2527888.0", "n": 379}, {"t": 1779992100000, "T": 1779992999999, "s": "ALGO", "i": "15m", "o": "0.11058", "c": "0.11058", "h": "0.11114", "l": "0.11043", "v": "480357.0", "n": 171}, {"t": 1779993000000, "T": 1779993899999, "s": "ALGO", "i": "15m", "o": "0.1106", "c": "0.11038", "h": "0.11067", "l": "0.10998", "v": "904560.0", "n": 182}, {"t": 1779993900000, "T": 1779994799999, "s": "ALGO", "i": "15m", "o": "0.1105", "c": "0.11007", "h": "0.11058", "l": "0.11007", "v": "374779.0", "n": 169}, {"t": 1779994800000, "T": 1779995699999, "s": "ALGO", "i": "15m", "o": "0.11008", "c": "0.11008", "h": "0.11018", "l": "0.10997", "v": "711710.0", "n": 289}, {"t": 1779995700000, "T": 1779996599999, "s": "ALGO", "i": "15m", "o": "0.11001", "c": "0.11115", "h": "0.11144", "l": "0.11001", "v": "328256.0", "n": 102}, {"t": 1779996600000, "T": 1779997499999, "s": "ALGO", "i": "15m", "o": "0.11119", "c": "0.11003", "h": "0.11127", "l": "0.10997", "v": "35128.0", "n": 45}, {"t": 1779997500000, "T": 1779998399999, "s": "ALGO", "i": "15m", "o": "0.10997", "c": "0.10991", "h": "0.11015", "l": "0.1099", "v": "1424405.0", "n": 432}, {"t": 1779998400000, "T": 1779999299999, "s": "ALGO", "i": "15m", "o": "0.1099", "c": "0.10922", "h": "0.10997", "l": "0.10889", "v": "2818735.0", "n": 292}, {"t": 1779999300000, "T": 1780000199999, "s": "ALGO", "i": "15m", "o": "0.10923", "c": "0.11", "h": "0.11019", "l": "0.10917", "v": "47347.0", "n": 32}, {"t": 1780000200000, "T": 1780001099999, "s": "ALGO", "i": "15m", "o": "0.11003", "c": "0.1106", "h": "0.11075", "l": "0.10987", "v": "22250.0", "n": 34}, {"t": 1780001100000, "T": 1780001999999, "s": "ALGO", "i": "15m", "o": "0.11042", "c": "0.11022", "h": "0.11082", "l": "0.11016", "v": "53271.0", "n": 36}, {"t": 1780002000000, "T": 1780002899999, "s": "ALGO", "i": "15m", "o": "0.11028", "c": "0.11057", "h": "0.11088", "l": "0.10984", "v": "156377.0", "n": 49}, {"t": 1780002900000, "T": 1780003799999, "s": "ALGO", "i": "15m", "o": "0.11058", "c": "0.1112", "h": "0.1112", "l": "0.11058", "v": "15281.0", "n": 27}, {"t": 1780003800000, "T": 1780004699999, "s": "ALGO", "i": "15m", "o": "0.11109", "c": "0.11075", "h": "0.1111", "l": "0.11065", "v": "26226.0", "n": 54}, {"t": 1780004700000, "T": 1780005599999, "s": "ALGO", "i": "15m", "o": "0.11085", "c": "0.11085", "h": "0.11124", "l": "0.11054", "v": "80396.0", "n": 56}, {"t": 1780005600000, "T": 1780006499999, "s": "ALGO", "i": "15m", "o": "0.11099", "c": "0.111", "h": "0.11125", "l": "0.1106", "v": "9763.0", "n": 28}, {"t": 1780006500000, "T": 1780007399999, "s": "ALGO", "i": "15m", "o": "0.11091", "c": "0.11172", "h": "0.11208", "l": "0.11063", "v": "477939.0", "n": 116}, {"t": 1780007400000, "T": 1780008299999, "s": "ALGO", "i": "15m", "o": "0.11173", "c": "0.1118", "h": "0.11194", "l": "0.11146", "v": "20585.0", "n": 32}, {"t": 1780008300000, "T": 1780009199999, "s": "ALGO", "i": "15m", "o": "0.11182", "c": "0.11297", "h": "0.11328", "l": "0.11182", "v": "572865.0", "n": 129}, {"t": 1780009200000, "T": 1780010099999, "s": "ALGO", "i": "15m", "o": "0.11328", "c": "0.11311", "h": "0.11353", "l": "0.11286", "v": "31061.0", "n": 51}, {"t": 1780010100000, "T": 1780010999999, "s": "ALGO", "i": "15m", "o": "0.1131", "c": "0.11412", "h": "0.11422", "l": "0.11297", "v": "62910.0", "n": 88}, {"t": 1780011000000, "T": 1780011899999, "s": "ALGO", "i": "15m", "o": "0.11395", "c": "0.11494", "h": "0.11498", "l": "0.11376", "v": "74507.0", "n": 51}, {"t": 1780011900000, "T": 1780012799999, "s": "ALGO", "i": "15m", "o": "0.11497", "c": "0.1155", "h": "0.11567", "l": "0.11487", "v": "137023.0", "n": 64}, {"t": 1780012800000, "T": 1780013699999, "s": "ALGO", "i": "15m", "o": "0.11562", "c": "0.11885", "h": "0.11941", "l": "0.11553", "v": "280100.0", "n": 256}, {"t": 1780013700000, "T": 1780014599999, "s": "ALGO", "i": "15m", "o": "0.11846", "c": "0.11817", "h": "0.11851", "l": "0.11633", "v": "319602.0", "n": 348}, {"t": 1780014600000, "T": 1780015499999, "s": "ALGO", "i": "15m", "o": "0.11818", "c": "0.11917", "h": "0.11963", "l": "0.11701", "v": "126414.0", "n": 149}, {"t": 1780015500000, "T": 1780016399999, "s": "ALGO", "i": "15m", "o": "0.11899", "c": "0.1161", "h": "0.11899", "l": "0.1161", "v": "228712.0", "n": 129}, {"t": 1780016400000, "T": 1780017299999, "s": "ALGO", "i": "15m", "o": "0.11615", "c": "0.11478", "h": "0.11688", "l": "0.11478", "v": "611897.0", "n": 239}, {"t": 1780017300000, "T": 1780018199999, "s": "ALGO", "i": "15m", "o": "0.11486", "c": "0.11427", "h": "0.11521", "l": "0.1138", "v": "173655.0", "n": 69}, {"t": 1780018200000, "T": 1780019099999, "s": "ALGO", "i": "15m", "o": "0.11427", "c": "0.11426", "h": "0.11427", "l": "0.1134", "v": "37218.0", "n": 40}, {"t": 1780019100000, "T": 1780019999999, "s": "ALGO", "i": "15m", "o": "0.11436", "c": "0.11348", "h": "0.11466", "l": "0.11348", "v": "137285.0", "n": 55}, {"t": 1780020000000, "T": 1780020899999, "s": "ALGO", "i": "15m", "o": "0.11347", "c": "0.11399", "h": "0.11426", "l": "0.11331", "v": "24612.0", "n": 42}, {"t": 1780020900000, "T": 1780021799999, "s": "ALGO", "i": "15m", "o": "0.1142", "c": "0.11393", "h": "0.11471", "l": "0.11391", "v": "19935.0", "n": 43}, {"t": 1780021800000, "T": 1780022699999, "s": "ALGO", "i": "15m", "o": "0.11409", "c": "0.1142", "h": "0.11501", "l": "0.11409", "v": "11998.0", "n": 47}, {"t": 1780022700000, "T": 1780023599999, "s": "ALGO", "i": "15m", "o": "0.1143", "c": "0.11362", "h": "0.11458", "l": "0.11362", "v": "116315.0", "n": 48}, {"t": 1780023600000, "T": 1780024499999, "s": "ALGO", "i": "15m", "o": "0.11407", "c": "0.11491", "h": "0.11584", "l": "0.1138", "v": "46182.0", "n": 66}, {"t": 1780024500000, "T": 1780025399999, "s": "ALGO", "i": "15m", "o": "0.11483", "c": "0.11576", "h": "0.11576", "l": "0.11481", "v": "94438.0", "n": 80}, {"t": 1780025400000, "T": 1780026299999, "s": "ALGO", "i": "15m", "o": "0.11559", "c": "0.11563", "h": "0.11616", "l": "0.11536", "v": "60379.0", "n": 46}, {"t": 1780026300000, "T": 1780027199999, "s": "ALGO", "i": "15m", "o": "0.11547", "c": "0.11581", "h": "0.11616", "l": "0.115", "v": "470809.0", "n": 98}, {"t": 1780027200000, "T": 1780028099999, "s": "ALGO", "i": "15m", "o": "0.11603", "c": "0.11326", "h": "0.11615", "l": "0.11293", "v": "76003.0", "n": 113}, {"t": 1780028100000, "T": 1780028999999, "s": "ALGO", "i": "15m", "o": "0.11326", "c": "0.11465", "h": "0.11473", "l": "0.1132", "v": "326820.0", "n": 97}, {"t": 1780029000000, "T": 1780029899999, "s": "ALGO", "i": "15m", "o": "0.11468", "c": "0.11464", "h": "0.11492", "l": "0.11394", "v": "27309.0", "n": 47}, {"t": 1780029900000, "T": 1780030799999, "s": "ALGO", "i": "15m", "o": "0.11478", "c": "0.11656", "h": "0.11656", "l": "0.11478", "v": "323277.0", "n": 82}, {"t": 1780030800000, "T": 1780031699999, "s": "ALGO", "i": "15m", "o": "0.11631", "c": "0.11608", "h": "0.11645", "l": "0.11551", "v": "19041.0", "n": 47}, {"t": 1780031700000, "T": 1780032599999, "s": "ALGO", "i": "15m", "o": "0.1165", "c": "0.11723", "h": "0.11758", "l": "0.11575", "v": "34805.0", "n": 50}, {"t": 1780032600000, "T": 1780033499999, "s": "ALGO", "i": "15m", "o": "0.11698", "c": "0.11748", "h": "0.11753", "l": "0.11673", "v": "17273.0", "n": 44}, {"t": 1780033500000, "T": 1780034399999, "s": "ALGO", "i": "15m", "o": "0.11749", "c": "0.11659", "h": "0.11777", "l": "0.11592", "v": "358093.0", "n": 88}, {"t": 1780034400000, "T": 1780035299999, "s": "ALGO", "i": "15m", "o": "0.11676", "c": "0.11735", "h": "0.11812", "l": "0.11669", "v": "168322.0", "n": 73}, {"t": 1780035300000, "T": 1780036199999, "s": "ALGO", "i": "15m", "o": "0.11722", "c": "0.11788", "h": "0.11911", "l": "0.11682", "v": "746406.0", "n": 184}, {"t": 1780036200000, "T": 1780037099999, "s": "ALGO", "i": "15m", "o": "0.11766", "c": "0.11733", "h": "0.11782", "l": "0.11693", "v": "39927.0", "n": 66}, {"t": 1780037100000, "T": 1780037999999, "s": "ALGO", "i": "15m", "o": "0.11763", "c": "0.11733", "h": "0.11781", "l": "0.11694", "v": "23957.0", "n": 37}, {"t": 1780038000000, "T": 1780038899999, "s": "ALGO", "i": "15m", "o": "0.11725", "c": "0.11847", "h": "0.11917", "l": "0.11682", "v": "278074.0", "n": 67}, {"t": 1780038900000, "T": 1780039799999, "s": "ALGO", "i": "15m", "o": "0.11861", "c": "0.11846", "h": "0.11896", "l": "0.11806", "v": "253896.0", "n": 57}, {"t": 1780039800000, "T": 1780040699999, "s": "ALGO", "i": "15m", "o": "0.118", "c": "0.11595", "h": "0.118", "l": "0.11554", "v": "872976.0", "n": 200}, {"t": 1780040700000, "T": 1780041599999, "s": "ALGO", "i": "15m", "o": "0.11575", "c": "0.1168", "h": "0.11689", "l": "0.11575", "v": "312116.0", "n": 64}, {"t": 1780041600000, "T": 1780042499999, "s": "ALGO", "i": "15m", "o": "0.11666", "c": "0.1185", "h": "0.1185", "l": "0.11666", "v": "138881.0", "n": 75}, {"t": 1780042500000, "T": 1780043399999, "s": "ALGO", "i": "15m", "o": "0.11841", "c": "0.11859", "h": "0.11906", "l": "0.11833", "v": "243712.0", "n": 531}, {"t": 1780043400000, "T": 1780044299999, "s": "ALGO", "i": "15m", "o": "0.11859", "c": "0.1193", "h": "0.11975", "l": "0.11844", "v": "897613.0", "n": 663}, {"t": 1780044300000, "T": 1780045199999, "s": "ALGO", "i": "15m", "o": "0.11954", "c": "0.11918", "h": "0.11957", "l": "0.11903", "v": "20585.0", "n": 32}, {"t": 1780045200000, "T": 1780046099999, "s": "ALGO", "i": "15m", "o": "0.11934", "c": "0.11974", "h": "0.12", "l": "0.11934", "v": "115061.0", "n": 23}]