[{"t": 1778529900000, "T": 1778530199999, "s": "ALGO", "i": "5m", "o": "0.12351", "c": "0.12334", "h": "0.12351", "l": "0.12334", "v": "1250.0", "n": 8}, {"t": 1778530200000, "T": 1778530499999, "s": "ALGO", "i": "5m", "o": "0.1234", "c": "0.12289", "h": "0.1234", "l": "0.12289", "v": "8871.0", "n": 8}, {"t": 1778530500000, "T": 1778530799999, "s": "ALGO", "i": "5m", "o": "0.12292", "c": "0.1227", "h": "0.12293", "l": "0.12261", "v": "5012.0", "n": 9}, {"t": 1778530800000, "T": 1778531099999, "s": "ALGO", "i": "5m", "o": "0.12256", "c": "0.12263", "h": "0.12279", "l": "0.12254", "v": "51185.0", "n": 17}, {"t": 1778531100000, "T": 1778531399999, "s": "ALGO", "i": "5m", "o": "0.12268", "c": "0.12267", "h": "0.12269", "l": "0.12254", "v": "86007.0", "n": 16}, {"t": 1778531400000, "T": 1778531699999, "s": "ALGO", "i": "5m", "o": "0.1226", "c": "0.12252", "h": "0.1226", "l": "0.12249", "v": "1232.0", "n": 7}, {"t": 1778531700000, "T": 1778531999999, "s": "ALGO", "i": "5m", "o": "0.12267", "c": "0.12258", "h": "0.12288", "l": "0.12258", "v": "4314.0", "n": 9}, {"t": 1778532000000, "T": 1778532299999, "s": "ALGO", "i": "5m", "o": "0.1226", "c": "0.12277", "h": "0.12278", "l": "0.12258", "v": "5861.0", "n": 10}, {"t": 1778532300000, "T": 1778532599999, "s": "ALGO", "i": "5m", "o": "0.12277", "c": "0.12289", "h": "0.12294", "l": "0.12259", "v": "8478.0", "n": 10}, {"t": 1778532600000, "T": 1778532899999, "s": "ALGO", "i": "5m", "o": "0.12279", "c": "0.12336", "h": "0.12336", "l": "0.12279", "v": "573914.0", "n": 63}, {"t": 1778532900000, "T": 1778533199999, "s": "ALGO", "i": "5m", "o": "0.12334", "c": "0.12323", "h": "0.12334", "l": "0.12318", "v": "35234.0", "n": 24}, {"t": 1778533200000, "T": 1778533499999, "s": "ALGO", "i": "5m", "o": "0.12336", "c": "0.12342", "h": "0.12348", "l": "0.12334", "v": "5503.0", "n": 10}, {"t": 1778533500000, "T": 1778533799999, "s": "ALGO", "i": "5m", "o": "0.12343", "c": "0.12324", "h": "0.12354", "l": "0.12324", "v": "825.0", "n": 6}, {"t": 1778533800000, "T": 1778534099999, "s": "ALGO", "i": "5m", "o": "0.12315", "c": "0.12315", "h": "0.12317", "l": "0.12295", "v": "3691.0", "n": 8}, {"t": 1778534100000, "T": 1778534399999, "s": "ALGO", "i": "5m", "o": "0.12324", "c": "0.12342", "h": "0.12354", "l": "0.12315", "v": "1583.0", "n": 9}, {"t": 1778534400000, "T": 1778534699999, "s": "ALGO", "i": "5m", "o": "0.12363", "c": "0.12372", "h": "0.12373", "l": "0.12361", "v": "1205.0", "n": 5}, {"t": 1778534700000, "T": 1778534999999, "s": "ALGO", "i": "5m", "o": "0.12345", "c": "0.12363", "h": "0.12372", "l": "0.12345", "v": "3626.0", "n": 10}, {"t": 1778535000000, "T": 1778535299999, "s": "ALGO", "i": "5m", "o": "0.12373", "c": "0.12359", "h": "0.12397", "l": "0.12359", "v": "87755.0", "n": 17}, {"t": 1778535300000, "T": 1778535599999, "s": "ALGO", "i": "5m", "o": "0.12362", "c": "0.12383", "h": "0.12393", "l": "0.12362", "v": "1252.0", "n": 8}, {"t": 1778535600000, "T": 1778535899999, "s": "ALGO", "i": "5m", "o": "0.12383", "c": "0.12362", "h": "0.12392", "l": "0.12362", "v": "3273.0", "n": 8}, {"t": 1778535900000, "T": 1778536199999, "s": "ALGO", "i": "5m", "o": "0.12364", "c": "0.12352", "h": "0.12364", "l": "0.12352", "v": "3433.0", "n": 7}, {"t": 1778536200000, "T": 1778536499999, "s": "ALGO", "i": "5m", "o": "0.12354", "c": "0.12364", "h": "0.12381", "l": "0.12354", "v": "1973.0", "n": 7}, {"t": 1778536500000, "T": 1778536799999, "s": "ALGO", "i": "5m", "o": "0.12378", "c": "0.12349", "h": "0.12378", "l": "0.12349", "v": "2803.0", "n": 10}, {"t": 1778536800000, "T": 1778537099999, "s": "ALGO", "i": "5m", "o": "0.12343", "c": "0.12383", "h": "0.12383", "l": "0.12336", "v": "2298.0", "n": 8}, {"t": 1778537100000, "T": 1778537399999, "s": "ALGO", "i": "5m", "o": "0.12378", "c": "0.12362", "h": "0.12383", "l": "0.12362", "v": "1434.0", "n": 6}, {"t": 1778537400000, "T": 1778537699999, "s": "ALGO", "i": "5m", "o": "0.12369", "c": "0.12358", "h": "0.12369", "l": "0.12346", "v": "9583.0", "n": 11}, {"t": 1778537700000, "T": 1778537999999, "s": "ALGO", "i": "5m", "o": "0.12355", "c": "0.12375", "h": "0.12378", "l": "0.12354", "v": "23821.0", "n": 16}, {"t": 1778538000000, "T": 1778538299999, "s": "ALGO", "i": "5m", "o": "0.12375", "c": "0.12335", "h": "0.12385", "l": "0.12326", "v": "4914.0", "n": 16}, {"t": 1778538300000, "T": 1778538599999, "s": "ALGO", "i": "5m", "o": "0.12335", "c": "0.12335", "h": "0.12345", "l": "0.12325", "v": "6715.0", "n": 11}, {"t": 1778538600000, "T": 1778538899999, "s": "ALGO", "i": "5m", "o": "0.12344", "c": "0.12335", "h": "0.12344", "l": "0.12335", "v": "665.0", "n": 4}, {"t": 1778538900000, "T": 1778539199999, "s": "ALGO", "i": "5m", "o": "0.12332", "c": "0.12341", "h": "0.12355", "l": "0.12325", "v": "5205.0", "n": 10}, {"t": 1778539200000, "T": 1778539499999, "s": "ALGO", "i": "5m", "o": "0.12346", "c": "0.12331", "h": "0.12346", "l": "0.12324", "v": "5240.0", "n": 8}, {"t": 1778539500000, "T": 1778539799999, "s": "ALGO", "i": "5m", "o": "0.12334", "c": "0.12344", "h": "0.12354", "l": "0.12333", "v": "3765.0", "n": 6}, {"t": 1778539800000, "T": 1778540099999, "s": "ALGO", "i": "5m", "o": "0.12334", "c": "0.12354", "h": "0.12364", "l": "0.12334", "v": "1170.0", "n": 7}, {"t": 1778540100000, "T": 1778540399999, "s": "ALGO", "i": "5m", "o": "0.12344", "c": "0.12334", "h": "0.12344", "l": "0.12334", "v": "412.0", "n": 3}, {"t": 1778540400000, "T": 1778540699999, "s": "ALGO", "i": "5m", "o": "0.12325", "c": "0.12304", "h": "0.12325", "l": "0.12304", "v": "2864.0", "n": 5}, {"t": 1778540700000, "T": 1778540999999, "s": "ALGO", "i": "5m", "o": "0.12304", "c": "0.12304", "h": "0.12304", "l": "0.12295", "v": "1477.0", "n": 8}, {"t": 1778541000000, "T": 1778541299999, "s": "ALGO", "i": "5m", "o": "0.12302", "c": "0.12304", "h": "0.12304", "l": "0.12294", "v": "9940.0", "n": 4}, {"t": 1778541300000, "T": 1778541599999, "s": "ALGO", "i": "5m", "o": "0.12304", "c": "0.12294", "h": "0.12304", "l": "0.12289", "v": "994.0", "n": 5}, {"t": 1778541600000, "T": 1778541899999, "s": "ALGO", "i": "5m", "o": "0.12294", "c": "0.12284", "h": "0.12305", "l": "0.12279", "v": "2855.0", "n": 8}, {"t": 1778541900000, "T": 1778542199999, "s": "ALGO", "i": "5m", "o": "0.1229", "c": "0.12293", "h": "0.12293", "l": "0.12281", "v": "2008.0", "n": 8}, {"t": 1778542200000, "T": 1778542499999, "s": "ALGO", "i": "5m", "o": "0.12303", "c": "0.12323", "h": "0.12323", "l": "0.12294", "v": "1329.0", "n": 9}, {"t": 1778542500000, "T": 1778542799999, "s": "ALGO", "i": "5m", "o": "0.12323", "c": "0.12319", "h": "0.12323", "l": "0.12311", "v": "1381.0", "n": 8}, {"t": 1778542800000, "T": 1778543099999, "s": "ALGO", "i": "5m", "o": "0.12324", "c": "0.12331", "h": "0.12332", "l": "0.12317", "v": "1911.0", "n": 10}, {"t": 1778543100000, "T": 1778543399999, "s": "ALGO", "i": "5m", "o": "0.1232", "c": "0.12325", "h": "0.1233", "l": "0.12312", "v": "2212.0", "n": 7}, {"t": 1778543400000, "T": 1778543699999, "s": "ALGO", "i": "5m", "o": "0.12313", "c": "0.12295", "h": "0.12315", "l": "0.12295", "v": "1371.0", "n": 8}, {"t": 1778543700000, "T": 1778543999999, "s": "ALGO", "i": "5m", "o": "0.12304", "c": "0.12304", "h": "0.12316", "l": "0.12294", "v": "4384.0", "n": 9}, {"t": 1778544000000, "T": 1778544299999, "s": "ALGO", "i": "5m", "o": "0.12289", "c": "0.12275", "h": "0.12294", "l": "0.12258", "v": "38503.0", "n": 28}, {"t": 1778544300000, "T": 1778544599999, "s": "ALGO", "i": "5m", "o": "0.12278", "c": "0.12295", "h": "0.12296", "l": "0.12267", "v": "54031.0", "n": 28}, {"t": 1778544600000, "T": 1778544899999, "s": "ALGO", "i": "5m", "o": "0.12296", "c": "0.12281", "h": "0.12296", "l": "0.12266", "v": "39983.0", "n": 27}, {"t": 1778544900000, "T": 1778545199999, "s": "ALGO", "i": "5m", "o": "0.12273", "c": "0.12278", "h": "0.12278", "l": "0.12261", "v": "29427.0", "n": 19}, {"t": 1778545200000, "T": 1778545499999, "s": "ALGO", "i": "5m", "o": "0.12267", "c": "0.12254", "h": "0.12276", "l": "0.12254", "v": "1758.0", "n": 12}, {"t": 1778545500000, "T": 1778545799999, "s": "ALGO", "i": "5m", "o": "0.12271", "c": "0.12278", "h": "0.12278", "l": "0.12264", "v": "2520.0", "n": 5}, {"t": 1778545800000, "T": 1778546099999, "s": "ALGO", "i": "5m", "o": "0.12272", "c": "0.12292", "h": "0.12298", "l": "0.12272", "v": "7043.0", "n": 13}, {"t": 1778546100000, "T": 1778546399999, "s": "ALGO", "i": "5m", "o": "0.12294", "c": "0.12271", "h": "0.12294", "l": "0.12271", "v": "10781.0", "n": 11}, {"t": 1778546400000, "T": 1778546699999, "s": "ALGO", "i": "5m", "o": "0.12269", "c": "0.12258", "h": "0.12269", "l": "0.12253", "v": "1508.0", "n": 8}, {"t": 1778546700000, "T": 1778546999999, "s": "ALGO", "i": "5m", "o": "0.12252", "c": "0.12252", "h": "0.12252", "l": "0.12252", "v": "293.0", "n": 2}, {"t": 1778547000000, "T": 1778547299999, "s": "ALGO", "i": "5m", "o": "0.12257", "c": "0.12255", "h": "0.12262", "l": "0.12255", "v": "10076.0", "n": 10}, {"t": 1778547300000, "T": 1778547599999, "s": "ALGO", "i": "5m", "o": "0.12244", "c": "0.1225", "h": "0.12269", "l": "0.12244", "v": "3314.0", "n": 7}, {"t": 1778547600000, "T": 1778547899999, "s": "ALGO", "i": "5m", "o": "0.12264", "c": "0.122", "h": "0.12264", "l": "0.122", "v": "65221.0", "n": 24}, {"t": 1778547900000, "T": 1778548199999, "s": "ALGO", "i": "5m", "o": "0.12211", "c": "0.12197", "h": "0.12216", "l": "0.12197", "v": "9872.0", "n": 11}, {"t": 1778548200000, "T": 1778548499999, "s": "ALGO", "i": "5m", "o": "0.12183", "c": "0.1219", "h": "0.12195", "l": "0.12181", "v": "7090.0", "n": 12}, {"t": 1778548500000, "T": 1778548799999, "s": "ALGO", "i": "5m", "o": "0.12181", "c": "0.12174", "h": "0.12181", "l": "0.12173", "v": "1052.0", "n": 5}, {"t": 1778548800000, "T": 1778549099999, "s": "ALGO", "i": "5m", "o": "0.1218", "c": "0.12161", "h": "0.1218", "l": "0.1215", "v": "2295.0", "n": 5}, {"t": 1778549100000, "T": 1778549399999, "s": "ALGO", "i": "5m", "o": "0.12178", "c": "0.12118", "h": "0.12178", "l": "0.12097", "v": "46549.0", "n": 27}, {"t": 1778549400000, "T": 1778549699999, "s": "ALGO", "i": "5m", "o": "0.12109", "c": "0.12082", "h": "0.12128", "l": "0.12082", "v": "46682.0", "n": 26}, {"t": 1778549700000, "T": 1778549999999, "s": "ALGO", "i": "5m", "o": "0.12098", "c": "0.12051", "h": "0.12098", "l": "0.12051", "v": "13432.0", "n": 16}, {"t": 1778550000000, "T": 1778550299999, "s": "ALGO", "i": "5m", "o": "0.12056", "c": "0.12114", "h": "0.12114", "l": "0.12033", "v": "58774.0", "n": 32}, {"t": 1778550300000, "T": 1778550599999, "s": "ALGO", "i": "5m", "o": "0.12109", "c": "0.12122", "h": "0.12126", "l": "0.121", "v": "7079.0", "n": 8}, {"t": 1778550600000, "T": 1778550899999, "s": "ALGO", "i": "5m", "o": "0.12138", "c": "0.12125", "h": "0.12147", "l": "0.12124", "v": "3783.0", "n": 11}, {"t": 1778550900000, "T": 1778551199999, "s": "ALGO", "i": "5m", "o": "0.12124", "c": "0.12109", "h": "0.12124", "l": "0.12105", "v": "5598.0", "n": 9}, {"t": 1778551200000, "T": 1778551499999, "s": "ALGO", "i": "5m", "o": "0.121", "c": "0.12178", "h": "0.12178", "l": "0.121", "v": "4299.0", "n": 6}, {"t": 1778551500000, "T": 1778551799999, "s": "ALGO", "i": "5m", "o": "0.12195", "c": "0.1219", "h": "0.12208", "l": "0.1219", "v": "1802.0", "n": 11}, {"t": 1778551800000, "T": 1778552099999, "s": "ALGO", "i": "5m", "o": "0.12207", "c": "0.12179", "h": "0.12207", "l": "0.12179", "v": "3309.0", "n": 7}, {"t": 1778552100000, "T": 1778552399999, "s": "ALGO", "i": "5m", "o": "0.12169", "c": "0.12145", "h": "0.12169", "l": "0.12145", "v": "9397.0", "n": 9}, {"t": 1778552400000, "T": 1778552699999, "s": "ALGO", "i": "5m", "o": "0.12141", "c": "0.12164", "h": "0.12165", "l": "0.12141", "v": "867.0", "n": 6}, {"t": 1778552700000, "T": 1778552999999, "s": "ALGO", "i": "5m", "o": "0.12162", "c": "0.1217", "h": "0.1217", "l": "0.12153", "v": "4976.0", "n": 8}, {"t": 1778553000000, "T": 1778553299999, "s": "ALGO", "i": "5m", "o": "0.12168", "c": "0.12172", "h": "0.12172", "l": "0.12158", "v": "600.0", "n": 4}, {"t": 1778553300000, "T": 1778553599999, "s": "ALGO", "i": "5m", "o": "0.12167", "c": "0.12152", "h": "0.12169", "l": "0.1215", "v": "10589.0", "n": 10}, {"t": 1778553600000, "T": 1778553899999, "s": "ALGO", "i": "5m", "o": "0.12152", "c": "0.12151", "h": "0.1216", "l": "0.1215", "v": "8894.0", "n": 13}, {"t": 1778553900000, "T": 1778554199999, "s": "ALGO", "i": "5m", "o": "0.12152", "c": "0.12165", "h": "0.12165", "l": "0.12151", "v": "4052.0", "n": 9}, {"t": 1778554200000, "T": 1778554499999, "s": "ALGO", "i": "5m", "o": "0.1217", "c": "0.12172", "h": "0.12172", "l": "0.12155", "v": "3310.0", "n": 8}, {"t": 1778554500000, "T": 1778554799999, "s": "ALGO", "i": "5m", "o": "0.12171", "c": "0.12172", "h": "0.12177", "l": "0.12167", "v": "993.0", "n": 7}, {"t": 1778554800000, "T": 1778555099999, "s": "ALGO", "i": "5m", "o": "0.12201", "c": "0.12213", "h": "0.12213", "l": "0.122", "v": "13756.0", "n": 14}, {"t": 1778555100000, "T": 1778555399999, "s": "ALGO", "i": "5m", "o": "0.12213", "c": "0.1223", "h": "0.12236", "l": "0.12213", "v": "6580.0", "n": 12}, {"t": 1778555400000, "T": 1778555699999, "s": "ALGO", "i": "5m", "o": "0.1224", "c": "0.12215", "h": "0.1224", "l": "0.12206", "v": "8758.0", "n": 9}, {"t": 1778555700000, "T": 1778555999999, "s": "ALGO", "i": "5m", "o": "0.12212", "c": "0.12219", "h": "0.12234", "l": "0.12212", "v": "1181.0", "n": 7}, {"t": 1778556000000, "T": 1778556299999, "s": "ALGO", "i": "5m", "o": "0.12215", "c": "0.12211", "h": "0.1222", "l": "0.12187", "v": "5848.0", "n": 12}, {"t": 1778556300000, "T": 1778556599999, "s": "ALGO", "i": "5m", "o": "0.12221", "c": "0.12202", "h": "0.12221", "l": "0.12202", "v": "919.0", "n": 4}, {"t": 1778556600000, "T": 1778556899999, "s": "ALGO", "i": "5m", "o": "0.12203", "c": "0.12213", "h": "0.12221", "l": "0.12203", "v": "676.0", "n": 4}, {"t": 1778556900000, "T": 1778557199999, "s": "ALGO", "i": "5m", "o": "0.12213", "c": "0.12221", "h": "0.12223", "l": "0.12213", "v": "1085.0", "n": 6}, {"t": 1778557200000, "T": 1778557499999, "s": "ALGO", "i": "5m", "o": "0.12231", "c": "0.12241", "h": "0.12241", "l": "0.12229", "v": "1522.0", "n": 4}, {"t": 1778557500000, "T": 1778557799999, "s": "ALGO", "i": "5m", "o": "0.12251", "c": "0.12256", "h": "0.12256", "l": "0.12213", "v": "11172.0", "n": 19}, {"t": 1778557800000, "T": 1778558099999, "s": "ALGO", "i": "5m", "o": "0.12259", "c": "0.1226", "h": "0.1229", "l": "0.12248", "v": "31081.0", "n": 32}, {"t": 1778558100000, "T": 1778558399999, "s": "ALGO", "i": "5m", "o": "0.1227", "c": "0.12262", "h": "0.1227", "l": "0.12245", "v": "7825.0", "n": 15}, {"t": 1778558400000, "T": 1778558699999, "s": "ALGO", "i": "5m", "o": "0.12246", "c": "0.1224", "h": "0.12249", "l": "0.1224", "v": "15791.0", "n": 10}, {"t": 1778558700000, "T": 1778558999999, "s": "ALGO", "i": "5m", "o": "0.1224", "c": "0.12255", "h": "0.12255", "l": "0.1224", "v": "1479.0", "n": 9}, {"t": 1778559000000, "T": 1778559299999, "s": "ALGO", "i": "5m", "o": "0.1224", "c": "0.1224", "h": "0.12254", "l": "0.1223", "v": "2393.0", "n": 11}, {"t": 1778559300000, "T": 1778559599999, "s": "ALGO", "i": "5m", "o": "0.12235", "c": "0.12279", "h": "0.12279", "l": "0.12232", "v": "5310.0", "n": 12}, {"t": 1778559600000, "T": 1778559899999, "s": "ALGO", "i": "5m", "o": "0.12266", "c": "0.12258", "h": "0.12281", "l": "0.12258", "v": "3695.0", "n": 7}, {"t": 1778559900000, "T": 1778560199999, "s": "ALGO", "i": "5m", "o": "0.12261", "c": "0.12252", "h": "0.12264", "l": "0.12245", "v": "6542.0", "n": 11}, {"t": 1778560200000, "T": 1778560499999, "s": "ALGO", "i": "5m", "o": "0.12245", "c": "0.12273", "h": "0.12281", "l": "0.12241", "v": "4295.0", "n": 10}, {"t": 1778560500000, "T": 1778560799999, "s": "ALGO", "i": "5m", "o": "0.12275", "c": "0.12362", "h": "0.12362", "l": "0.12275", "v": "23866.0", "n": 26}, {"t": 1778560800000, "T": 1778561099999, "s": "ALGO", "i": "5m", "o": "0.12362", "c": "0.12342", "h": "0.12362", "l": "0.12339", "v": "2056.0", "n": 10}, {"t": 1778561100000, "T": 1778561399999, "s": "ALGO", "i": "5m", "o": "0.12352", "c": "0.1242", "h": "0.1242", "l": "0.12352", "v": "2423.0", "n": 14}, {"t": 1778561400000, "T": 1778561699999, "s": "ALGO", "i": "5m", "o": "0.12423", "c": "0.12395", "h": "0.12432", "l": "0.12392", "v": "115511.0", "n": 53}, {"t": 1778561700000, "T": 1778561999999, "s": "ALGO", "i": "5m", "o": "0.12404", "c": "0.12409", "h": "0.12409", "l": "0.12392", "v": "32375.0", "n": 16}, {"t": 1778562000000, "T": 1778562299999, "s": "ALGO", "i": "5m", "o": "0.1242", "c": "0.1243", "h": "0.1243", "l": "0.12392", "v": "1547.0", "n": 8}, {"t": 1778562300000, "T": 1778562599999, "s": "ALGO", "i": "5m", "o": "0.12433", "c": "0.12448", "h": "0.12478", "l": "0.12426", "v": "36456.0", "n": 23}, {"t": 1778562600000, "T": 1778562899999, "s": "ALGO", "i": "5m", "o": "0.12443", "c": "0.12405", "h": "0.12454", "l": "0.12405", "v": "64983.0", "n": 16}, {"t": 1778562900000, "T": 1778563199999, "s": "ALGO", "i": "5m", "o": "0.12413", "c": "0.12407", "h": "0.12413", "l": "0.12399", "v": "3118.0", "n": 10}, {"t": 1778563200000, "T": 1778563499999, "s": "ALGO", "i": "5m", "o": "0.12406", "c": "0.12413", "h": "0.12416", "l": "0.12392", "v": "35240.0", "n": 20}, {"t": 1778563500000, "T": 1778563799999, "s": "ALGO", "i": "5m", "o": "0.12415", "c": "0.12464", "h": "0.12464", "l": "0.12406", "v": "2643.0", "n": 14}, {"t": 1778563800000, "T": 1778564099999, "s": "ALGO", "i": "5m", "o": "0.12488", "c": "0.12478", "h": "0.12513", "l": "0.12478", "v": "53890.0", "n": 32}, {"t": 1778564100000, "T": 1778564399999, "s": "ALGO", "i": "5m", "o": "0.12509", "c": "0.12547", "h": "0.12547", "l": "0.125", "v": "6437.0", "n": 11}, {"t": 1778564400000, "T": 1778564699999, "s": "ALGO", "i": "5m", "o": "0.1254", "c": "0.12512", "h": "0.1254", "l": "0.12505", "v": "37998.0", "n": 15}, {"t": 1778564700000, "T": 1778564999999, "s": "ALGO", "i": "5m", "o": "0.12515", "c": "0.12522", "h": "0.12536", "l": "0.12515", "v": "5495.0", "n": 13}, {"t": 1778565000000, "T": 1778565299999, "s": "ALGO", "i": "5m", "o": "0.125", "c": "0.12522", "h": "0.12541", "l": "0.125", "v": "3264.0", "n": 9}, {"t": 1778565300000, "T": 1778565599999, "s": "ALGO", "i": "5m", "o": "0.12506", "c": "0.1258", "h": "0.12592", "l": "0.12506", "v": "65562.0", "n": 28}, {"t": 1778565600000, "T": 1778565899999, "s": "ALGO", "i": "5m", "o": "0.12573", "c": "0.12592", "h": "0.12607", "l": "0.12573", "v": "14552.0", "n": 20}, {"t": 1778565900000, "T": 1778566199999, "s": "ALGO", "i": "5m", "o": "0.12597", "c": "0.12575", "h": "0.12636", "l": "0.1254", "v": "1008134.0", "n": 103}, {"t": 1778566200000, "T": 1778566499999, "s": "ALGO", "i": "5m", "o": "0.12571", "c": "0.12554", "h": "0.12571", "l": "0.12549", "v": "138778.0", "n": 41}, {"t": 1778566500000, "T": 1778566799999, "s": "ALGO", "i": "5m", "o": "0.12567", "c": "0.12605", "h": "0.12621", "l": "0.12567", "v": "11424.0", "n": 15}, {"t": 1778566800000, "T": 1778567099999, "s": "ALGO", "i": "5m", "o": "0.12606", "c": "0.12615", "h": "0.12622", "l": "0.12594", "v": "6016.0", "n": 10}, {"t": 1778567100000, "T": 1778567399999, "s": "ALGO", "i": "5m", "o": "0.12635", "c": "0.12614", "h": "0.12636", "l": "0.12602", "v": "9533.0", "n": 15}, {"t": 1778567400000, "T": 1778567699999, "s": "ALGO", "i": "5m", "o": "0.12609", "c": "0.12628", "h": "0.12641", "l": "0.12577", "v": "826201.0", "n": 129}, {"t": 1778567700000, "T": 1778567999999, "s": "ALGO", "i": "5m", "o": "0.12613", "c": "0.12647", "h": "0.12647", "l": "0.12612", "v": "12194.0", "n": 18}, {"t": 1778568000000, "T": 1778568299999, "s": "ALGO", "i": "5m", "o": "0.12637", "c": "0.12684", "h": "0.12688", "l": "0.12637", "v": "205600.0", "n": 39}, {"t": 1778568300000, "T": 1778568599999, "s": "ALGO", "i": "5m", "o": "0.12683", "c": "0.12663", "h": "0.12712", "l": "0.12663", "v": "30515.0", "n": 18}, {"t": 1778568600000, "T": 1778568899999, "s": "ALGO", "i": "5m", "o": "0.12662", "c": "0.1263", "h": "0.12681", "l": "0.1263", "v": "14999.0", "n": 24}, {"t": 1778568900000, "T": 1778569199999, "s": "ALGO", "i": "5m", "o": "0.12628", "c": "0.12596", "h": "0.1263", "l": "0.1259", "v": "6618.0", "n": 19}, {"t": 1778569200000, "T": 1778569499999, "s": "ALGO", "i": "5m", "o": "0.12605", "c": "0.12602", "h": "0.12611", "l": "0.12582", "v": "23439.0", "n": 20}, {"t": 1778569500000, "T": 1778569799999, "s": "ALGO", "i": "5m", "o": "0.126", "c": "0.12567", "h": "0.12614", "l": "0.12438", "v": "1249547.0", "n": 95}, {"t": 1778569800000, "T": 1778570099999, "s": "ALGO", "i": "5m", "o": "0.12567", "c": "0.12551", "h": "0.12569", "l": "0.12529", "v": "304977.0", "n": 99}, {"t": 1778570100000, "T": 1778570399999, "s": "ALGO", "i": "5m", "o": "0.12547", "c": "0.12618", "h": "0.12618", "l": "0.12505", "v": "33184.0", "n": 27}, {"t": 1778570400000, "T": 1778570699999, "s": "ALGO", "i": "5m", "o": "0.12648", "c": "0.12703", "h": "0.12723", "l": "0.12609", "v": "913071.0", "n": 106}, {"t": 1778570700000, "T": 1778570999999, "s": "ALGO", "i": "5m", "o": "0.12706", "c": "0.12693", "h": "0.12769", "l": "0.12693", "v": "218706.0", "n": 54}, {"t": 1778571000000, "T": 1778571299999, "s": "ALGO", "i": "5m", "o": "0.12698", "c": "0.12709", "h": "0.12725", "l": "0.12683", "v": "7105.0", "n": 12}, {"t": 1778571300000, "T": 1778571599999, "s": "ALGO", "i": "5m", "o": "0.12676", "c": "0.12676", "h": "0.12718", "l": "0.12656", "v": "28497.0", "n": 18}, {"t": 1778571600000, "T": 1778571899999, "s": "ALGO", "i": "5m", "o": "0.12682", "c": "0.12669", "h": "0.12691", "l": "0.12669", "v": "28969.0", "n": 10}, {"t": 1778571900000, "T": 1778572199999, "s": "ALGO", "i": "5m", "o": "0.1266", "c": "0.1263", "h": "0.1266", "l": "0.12619", "v": "12963.0", "n": 15}, {"t": 1778572200000, "T": 1778572499999, "s": "ALGO", "i": "5m", "o": "0.12661", "c": "0.1266", "h": "0.12682", "l": "0.12659", "v": "486.0", "n": 6}, {"t": 1778572500000, "T": 1778572799999, "s": "ALGO", "i": "5m", "o": "0.12661", "c": "0.12642", "h": "0.12672", "l": "0.12642", "v": "1177.0", "n": 6}, {"t": 1778572800000, "T": 1778573099999, "s": "ALGO", "i": "5m", "o": "0.12642", "c": "0.12589", "h": "0.12655", "l": "0.12589", "v": "21608.0", "n": 23}, {"t": 1778573100000, "T": 1778573399999, "s": "ALGO", "i": "5m", "o": "0.12589", "c": "0.1257", "h": "0.12595", "l": "0.12556", "v": "18567.0", "n": 19}, {"t": 1778573400000, "T": 1778573699999, "s": "ALGO", "i": "5m", "o": "0.12567", "c": "0.12533", "h": "0.12617", "l": "0.12515", "v": "1540145.0", "n": 211}, {"t": 1778573700000, "T": 1778573999999, "s": "ALGO", "i": "5m", "o": "0.12533", "c": "0.12437", "h": "0.12533", "l": "0.12437", "v": "395803.0", "n": 170}, {"t": 1778574000000, "T": 1778574299999, "s": "ALGO", "i": "5m", "o": "0.12437", "c": "0.12445", "h": "0.12471", "l": "0.12434", "v": "150332.0", "n": 70}, {"t": 1778574300000, "T": 1778574599999, "s": "ALGO", "i": "5m", "o": "0.12438", "c": "0.12416", "h": "0.12443", "l": "0.12409", "v": "40059.0", "n": 31}, {"t": 1778574600000, "T": 1778574899999, "s": "ALGO", "i": "5m", "o": "0.12418", "c": "0.12357", "h": "0.12422", "l": "0.12357", "v": "33346.0", "n": 22}, {"t": 1778574900000, "T": 1778575199999, "s": "ALGO", "i": "5m", "o": "0.12364", "c": "0.12402", "h": "0.12411", "l": "0.12362", "v": "220366.0", "n": 36}, {"t": 1778575200000, "T": 1778575499999, "s": "ALGO", "i": "5m", "o": "0.12406", "c": "0.1244", "h": "0.1244", "l": "0.12406", "v": "3112.0", "n": 8}, {"t": 1778575500000, "T": 1778575799999, "s": "ALGO", "i": "5m", "o": "0.12434", "c": "0.12504", "h": "0.12504", "l": "0.12434", "v": "35840.0", "n": 21}, {"t": 1778575800000, "T": 1778576099999, "s": "ALGO", "i": "5m", "o": "0.12505", "c": "0.12418", "h": "0.12514", "l": "0.1241", "v": "21940.0", "n": 19}, {"t": 1778576100000, "T": 1778576399999, "s": "ALGO", "i": "5m", "o": "0.1241", "c": "0.12405", "h": "0.1241", "l": "0.124", "v": "13945.0", "n": 19}, {"t": 1778576400000, "T": 1778576699999, "s": "ALGO", "i": "5m", "o": "0.12409", "c": "0.12373", "h": "0.12409", "l": "0.12373", "v": "38463.0", "n": 22}, {"t": 1778576700000, "T": 1778576999999, "s": "ALGO", "i": "5m", "o": "0.12377", "c": "0.12365", "h": "0.12383", "l": "0.12321", "v": "122945.0", "n": 40}, {"t": 1778577000000, "T": 1778577299999, "s": "ALGO", "i": "5m", "o": "0.1238", "c": "0.12377", "h": "0.1238", "l": "0.12371", "v": "15225.0", "n": 11}, {"t": 1778577300000, "T": 1778577599999, "s": "ALGO", "i": "5m", "o": "0.12401", "c": "0.12356", "h": "0.12401", "l": "0.12348", "v": "21711.0", "n": 24}, {"t": 1778577600000, "T": 1778577899999, "s": "ALGO", "i": "5m", "o": "0.1235", "c": "0.12367", "h": "0.12367", "l": "0.1235", "v": "1382.0", "n": 5}, {"t": 1778577900000, "T": 1778578199999, "s": "ALGO", "i": "5m", "o": "0.12365", "c": "0.12358", "h": "0.12365", "l": "0.12348", "v": "98579.0", "n": 29}, {"t": 1778578200000, "T": 1778578499999, "s": "ALGO", "i": "5m", "o": "0.12378", "c": "0.12447", "h": "0.12447", "l": "0.12378", "v": "762.0", "n": 7}, {"t": 1778578500000, "T": 1778578799999, "s": "ALGO", "i": "5m", "o": "0.12463", "c": "0.12437", "h": "0.12463", "l": "0.12407", "v": "3290.0", "n": 10}, {"t": 1778578800000, "T": 1778579099999, "s": "ALGO", "i": "5m", "o": "0.12427", "c": "0.12387", "h": "0.12435", "l": "0.12387", "v": "3164.0", "n": 9}, {"t": 1778579100000, "T": 1778579399999, "s": "ALGO", "i": "5m", "o": "0.12396", "c": "0.12387", "h": "0.12404", "l": "0.12386", "v": "10783.0", "n": 14}, {"t": 1778579400000, "T": 1778579699999, "s": "ALGO", "i": "5m", "o": "0.12373", "c": "0.12375", "h": "0.12384", "l": "0.12373", "v": "5033.0", "n": 9}, {"t": 1778579700000, "T": 1778579999999, "s": "ALGO", "i": "5m", "o": "0.12374", "c": "0.12372", "h": "0.12382", "l": "0.12354", "v": "3667.0", "n": 12}, {"t": 1778580000000, "T": 1778580299999, "s": "ALGO", "i": "5m", "o": "0.1238", "c": "0.12376", "h": "0.1238", "l": "0.12372", "v": "990.0", "n": 8}, {"t": 1778580300000, "T": 1778580599999, "s": "ALGO", "i": "5m", "o": "0.12383", "c": "0.12415", "h": "0.12422", "l": "0.12383", "v": "21745.0", "n": 15}, {"t": 1778580600000, "T": 1778580899999, "s": "ALGO", "i": "5m", "o": "0.12444", "c": "0.12467", "h": "0.12487", "l": "0.12444", "v": "403003.0", "n": 37}, {"t": 1778580900000, "T": 1778581199999, "s": "ALGO", "i": "5m", "o": "0.12467", "c": "0.12437", "h": "0.12473", "l": "0.12422", "v": "39632.0", "n": 51}, {"t": 1778581200000, "T": 1778581499999, "s": "ALGO", "i": "5m", "o": "0.12446", "c": "0.12349", "h": "0.12446", "l": "0.12342", "v": "16842.0", "n": 45}, {"t": 1778581500000, "T": 1778581799999, "s": "ALGO", "i": "5m", "o": "0.12364", "c": "0.12383", "h": "0.12385", "l": "0.12338", "v": "19534.0", "n": 26}, {"t": 1778581800000, "T": 1778582099999, "s": "ALGO", "i": "5m", "o": "0.12395", "c": "0.12358", "h": "0.12399", "l": "0.12344", "v": "15218.0", "n": 37}, {"t": 1778582100000, "T": 1778582399999, "s": "ALGO", "i": "5m", "o": "0.12338", "c": "0.12306", "h": "0.12356", "l": "0.12306", "v": "45629.0", "n": 19}, {"t": 1778582400000, "T": 1778582699999, "s": "ALGO", "i": "5m", "o": "0.12306", "c": "0.12277", "h": "0.12306", "l": "0.12276", "v": "8153.0", "n": 18}, {"t": 1778582700000, "T": 1778582999999, "s": "ALGO", "i": "5m", "o": "0.12279", "c": "0.12297", "h": "0.12297", "l": "0.12266", "v": "3947.0", "n": 13}, {"t": 1778583000000, "T": 1778583299999, "s": "ALGO", "i": "5m", "o": "0.12318", "c": "0.1232", "h": "0.12334", "l": "0.12308", "v": "1059.0", "n": 7}, {"t": 1778583300000, "T": 1778583599999, "s": "ALGO", "i": "5m", "o": "0.12318", "c": "0.12336", "h": "0.12347", "l": "0.12318", "v": "1005.0", "n": 8}, {"t": 1778583600000, "T": 1778583899999, "s": "ALGO", "i": "5m", "o": "0.12328", "c": "0.12307", "h": "0.12328", "l": "0.12306", "v": "794.0", "n": 6}, {"t": 1778583900000, "T": 1778584199999, "s": "ALGO", "i": "5m", "o": "0.12247", "c": "0.12274", "h": "0.12274", "l": "0.12239", "v": "3419.0", "n": 9}, {"t": 1778584200000, "T": 1778584499999, "s": "ALGO", "i": "5m", "o": "0.12278", "c": "0.1228", "h": "0.12298", "l": "0.1227", "v": "4868.0", "n": 10}, {"t": 1778584500000, "T": 1778584799999, "s": "ALGO", "i": "5m", "o": "0.12274", "c": "0.12225", "h": "0.12274", "l": "0.12221", "v": "253343.0", "n": 45}, {"t": 1778584800000, "T": 1778585099999, "s": "ALGO", "i": "5m", "o": "0.12221", "c": "0.12235", "h": "0.12273", "l": "0.12218", "v": "27954.0", "n": 22}, {"t": 1778585100000, "T": 1778585399999, "s": "ALGO", "i": "5m", "o": "0.12237", "c": "0.12265", "h": "0.12265", "l": "0.12237", "v": "1924.0", "n": 11}, {"t": 1778585400000, "T": 1778585699999, "s": "ALGO", "i": "5m", "o": "0.12265", "c": "0.12273", "h": "0.12307", "l": "0.12265", "v": "5691.0", "n": 12}, {"t": 1778585700000, "T": 1778585999999, "s": "ALGO", "i": "5m", "o": "0.12273", "c": "0.12275", "h": "0.12284", "l": "0.12258", "v": "1326.0", "n": 7}, {"t": 1778586000000, "T": 1778586299999, "s": "ALGO", "i": "5m", "o": "0.12285", "c": "0.12296", "h": "0.12304", "l": "0.12283", "v": "2132.0", "n": 12}, {"t": 1778586300000, "T": 1778586599999, "s": "ALGO", "i": "5m", "o": "0.12296", "c": "0.12292", "h": "0.12304", "l": "0.12276", "v": "2055.0", "n": 12}, {"t": 1778586600000, "T": 1778586899999, "s": "ALGO", "i": "5m", "o": "0.12275", "c": "0.12275", "h": "0.12282", "l": "0.12275", "v": "987.0", "n": 5}, {"t": 1778586900000, "T": 1778587199999, "s": "ALGO", "i": "5m", "o": "0.12272", "c": "0.12288", "h": "0.12293", "l": "0.12257", "v": "14439.0", "n": 18}, {"t": 1778587200000, "T": 1778587499999, "s": "ALGO", "i": "5m", "o": "0.12279", "c": "0.12288", "h": "0.12307", "l": "0.12268", "v": "76583.0", "n": 84}, {"t": 1778587500000, "T": 1778587799999, "s": "ALGO", "i": "5m", "o": "0.12291", "c": "0.12258", "h": "0.12291", "l": "0.12237", "v": "95487.0", "n": 114}, {"t": 1778587800000, "T": 1778588099999, "s": "ALGO", "i": "5m", "o": "0.12278", "c": "0.12289", "h": "0.12303", "l": "0.12271", "v": "54696.0", "n": 64}, {"t": 1778588100000, "T": 1778588399999, "s": "ALGO", "i": "5m", "o": "0.12289", "c": "0.123", "h": "0.12313", "l": "0.12285", "v": "60564.0", "n": 128}, {"t": 1778588400000, "T": 1778588699999, "s": "ALGO", "i": "5m", "o": "0.12287", "c": "0.12274", "h": "0.12301", "l": "0.12263", "v": "68288.0", "n": 64}, {"t": 1778588700000, "T": 1778588999999, "s": "ALGO", "i": "5m", "o": "0.12268", "c": "0.12237", "h": "0.12281", "l": "0.12237", "v": "61606.0", "n": 62}, {"t": 1778589000000, "T": 1778589299999, "s": "ALGO", "i": "5m", "o": "0.12247", "c": "0.12266", "h": "0.12275", "l": "0.122", "v": "32526.0", "n": 29}, {"t": 1778589300000, "T": 1778589599999, "s": "ALGO", "i": "5m", "o": "0.1228", "c": "0.12305", "h": "0.12305", "l": "0.12272", "v": "1103.0", "n": 9}, {"t": 1778589600000, "T": 1778589899999, "s": "ALGO", "i": "5m", "o": "0.12331", "c": "0.12319", "h": "0.12331", "l": "0.12319", "v": "616.0", "n": 6}, {"t": 1778589900000, "T": 1778590199999, "s": "ALGO", "i": "5m", "o": "0.12302", "c": "0.12345", "h": "0.12354", "l": "0.12302", "v": "34696.0", "n": 18}, {"t": 1778590200000, "T": 1778590499999, "s": "ALGO", "i": "5m", "o": "0.12344", "c": "0.12385", "h": "0.12397", "l": "0.12344", "v": "14764.0", "n": 15}, {"t": 1778590500000, "T": 1778590799999, "s": "ALGO", "i": "5m", "o": "0.12393", "c": "0.12395", "h": "0.12407", "l": "0.12377", "v": "13206.0", "n": 12}, {"t": 1778590800000, "T": 1778591099999, "s": "ALGO", "i": "5m", "o": "0.12391", "c": "0.12455", "h": "0.12478", "l": "0.12391", "v": "37968.0", "n": 13}, {"t": 1778591100000, "T": 1778591399999, "s": "ALGO", "i": "5m", "o": "0.12455", "c": "0.12528", "h": "0.12528", "l": "0.12455", "v": "43499.0", "n": 27}, {"t": 1778591400000, "T": 1778591699999, "s": "ALGO", "i": "5m", "o": "0.12533", "c": "0.12521", "h": "0.12607", "l": "0.12496", "v": "540913.0", "n": 59}, {"t": 1778591700000, "T": 1778591999999, "s": "ALGO", "i": "5m", "o": "0.12506", "c": "0.12432", "h": "0.12506", "l": "0.12432", "v": "206714.0", "n": 71}, {"t": 1778592000000, "T": 1778592299999, "s": "ALGO", "i": "5m", "o": "0.12439", "c": "0.12416", "h": "0.12441", "l": "0.12383", "v": "601173.0", "n": 81}, {"t": 1778592300000, "T": 1778592599999, "s": "ALGO", "i": "5m", "o": "0.12393", "c": "0.12389", "h": "0.12399", "l": "0.12371", "v": "4167.0", "n": 7}, {"t": 1778592600000, "T": 1778592899999, "s": "ALGO", "i": "5m", "o": "0.12395", "c": "0.12366", "h": "0.12395", "l": "0.12366", "v": "9069.0", "n": 12}, {"t": 1778592900000, "T": 1778593199999, "s": "ALGO", "i": "5m", "o": "0.12364", "c": "0.12346", "h": "0.12364", "l": "0.12307", "v": "18115.0", "n": 18}, {"t": 1778593200000, "T": 1778593499999, "s": "ALGO", "i": "5m", "o": "0.12368", "c": "0.12359", "h": "0.12368", "l": "0.12338", "v": "39324.0", "n": 20}, {"t": 1778593500000, "T": 1778593799999, "s": "ALGO", "i": "5m", "o": "0.12358", "c": "0.1233", "h": "0.12358", "l": "0.1232", "v": "729.0", "n": 7}, {"t": 1778593800000, "T": 1778594099999, "s": "ALGO", "i": "5m", "o": "0.12349", "c": "0.12349", "h": "0.12349", "l": "0.12338", "v": "787.0", "n": 7}, {"t": 1778594100000, "T": 1778594399999, "s": "ALGO", "i": "5m", "o": "0.12341", "c": "0.12337", "h": "0.12341", "l": "0.12318", "v": "18870.0", "n": 14}, {"t": 1778594400000, "T": 1778594699999, "s": "ALGO", "i": "5m", "o": "0.12319", "c": "0.12337", "h": "0.12368", "l": "0.12309", "v": "16274.0", "n": 28}, {"t": 1778594700000, "T": 1778594999999, "s": "ALGO", "i": "5m", "o": "0.12349", "c": "0.12346", "h": "0.12387", "l": "0.12346", "v": "2956.0", "n": 7}, {"t": 1778595000000, "T": 1778595299999, "s": "ALGO", "i": "5m", "o": "0.123", "c": "0.12346", "h": "0.12346", "l": "0.1228", "v": "17408.0", "n": 13}, {"t": 1778595300000, "T": 1778595599999, "s": "ALGO", "i": "5m", "o": "0.12347", "c": "0.12335", "h": "0.12347", "l": "0.12316", "v": "67565.0", "n": 14}, {"t": 1778595600000, "T": 1778595899999, "s": "ALGO", "i": "5m", "o": "0.12336", "c": "0.12368", "h": "0.12368", "l": "0.12336", "v": "2606.0", "n": 14}, {"t": 1778595900000, "T": 1778596199999, "s": "ALGO", "i": "5m", "o": "0.12374", "c": "0.12222", "h": "0.124", "l": "0.12221", "v": "20474.0", "n": 16}, {"t": 1778596200000, "T": 1778596499999, "s": "ALGO", "i": "5m", "o": "0.12287", "c": "0.12432", "h": "0.12432", "l": "0.12287", "v": "37006.0", "n": 24}, {"t": 1778596500000, "T": 1778596799999, "s": "ALGO", "i": "5m", "o": "0.12479", "c": "0.12468", "h": "0.12488", "l": "0.12448", "v": "43582.0", "n": 17}, {"t": 1778596800000, "T": 1778597099999, "s": "ALGO", "i": "5m", "o": "0.12488", "c": "0.12479", "h": "0.12505", "l": "0.12479", "v": "4342.0", "n": 9}, {"t": 1778597100000, "T": 1778597399999, "s": "ALGO", "i": "5m", "o": "0.12469", "c": "0.124", "h": "0.12469", "l": "0.124", "v": "36314.0", "n": 16}, {"t": 1778597400000, "T": 1778597699999, "s": "ALGO", "i": "5m", "o": "0.12396", "c": "0.12292", "h": "0.12396", "l": "0.12244", "v": "9688.0", "n": 20}, {"t": 1778597700000, "T": 1778597999999, "s": "ALGO", "i": "5m", "o": "0.12286", "c": "0.12293", "h": "0.12295", "l": "0.12275", "v": "78796.0", "n": 12}, {"t": 1778598000000, "T": 1778598299999, "s": "ALGO", "i": "5m", "o": "0.12285", "c": "0.12264", "h": "0.12297", "l": "0.12253", "v": "14739.0", "n": 21}, {"t": 1778598300000, "T": 1778598599999, "s": "ALGO", "i": "5m", "o": "0.12257", "c": "0.12317", "h": "0.12321", "l": "0.12257", "v": "3075.0", "n": 7}, {"t": 1778598600000, "T": 1778598899999, "s": "ALGO", "i": "5m", "o": "0.12317", "c": "0.12345", "h": "0.12352", "l": "0.12317", "v": "175728.0", "n": 77}, {"t": 1778598900000, "T": 1778599199999, "s": "ALGO", "i": "5m", "o": "0.12331", "c": "0.12139", "h": "0.12331", "l": "0.12105", "v": "290755.0", "n": 109}, {"t": 1778599200000, "T": 1778599499999, "s": "ALGO", "i": "5m", "o": "0.12143", "c": "0.12041", "h": "0.12167", "l": "0.12041", "v": "171395.0", "n": 73}, {"t": 1778599500000, "T": 1778599799999, "s": "ALGO", "i": "5m", "o": "0.12046", "c": "0.12067", "h": "0.12075", "l": "0.12046", "v": "4002.0", "n": 7}, {"t": 1778599800000, "T": 1778600099999, "s": "ALGO", "i": "5m", "o": "0.12086", "c": "0.12117", "h": "0.12117", "l": "0.12086", "v": "21493.0", "n": 12}, {"t": 1778600100000, "T": 1778600399999, "s": "ALGO", "i": "5m", "o": "0.12128", "c": "0.12109", "h": "0.12128", "l": "0.12104", "v": "10975.0", "n": 8}, {"t": 1778600400000, "T": 1778600699999, "s": "ALGO", "i": "5m", "o": "0.12103", "c": "0.12142", "h": "0.12142", "l": "0.12077", "v": "16611.0", "n": 17}, {"t": 1778600700000, "T": 1778600999999, "s": "ALGO", "i": "5m", "o": "0.1213", "c": "0.121", "h": "0.1213", "l": "0.1209", "v": "8358.0", "n": 10}, {"t": 1778601000000, "T": 1778601299999, "s": "ALGO", "i": "5m", "o": "0.12099", "c": "0.1211", "h": "0.1212", "l": "0.12099", "v": "9326.0", "n": 9}, {"t": 1778601300000, "T": 1778601599999, "s": "ALGO", "i": "5m", "o": "0.1216", "c": "0.12111", "h": "0.1216", "l": "0.1211", "v": "50493.0", "n": 9}, {"t": 1778601600000, "T": 1778601899999, "s": "ALGO", "i": "5m", "o": "0.12102", "c": "0.121", "h": "0.12136", "l": "0.12092", "v": "54855.0", "n": 20}, {"t": 1778601900000, "T": 1778602199999, "s": "ALGO", "i": "5m", "o": "0.12109", "c": "0.12142", "h": "0.12152", "l": "0.12101", "v": "1484.0", "n": 6}, {"t": 1778602200000, "T": 1778602499999, "s": "ALGO", "i": "5m", "o": "0.12122", "c": "0.12132", "h": "0.12137", "l": "0.12121", "v": "15134.0", "n": 14}, {"t": 1778602500000, "T": 1778602799999, "s": "ALGO", "i": "5m", "o": "0.12131", "c": "0.1216", "h": "0.12177", "l": "0.1212", "v": "18394.0", "n": 13}, {"t": 1778602800000, "T": 1778603099999, "s": "ALGO", "i": "5m", "o": "0.12157", "c": "0.121", "h": "0.12157", "l": "0.121", "v": "20207.0", "n": 8}, {"t": 1778603100000, "T": 1778603399999, "s": "ALGO", "i": "5m", "o": "0.12095", "c": "0.12091", "h": "0.12102", "l": "0.12081", "v": "20106.0", "n": 7}, {"t": 1778603400000, "T": 1778603699999, "s": "ALGO", "i": "5m", "o": "0.12097", "c": "0.12073", "h": "0.1211", "l": "0.12073", "v": "8219.0", "n": 6}, {"t": 1778603700000, "T": 1778603999999, "s": "ALGO", "i": "5m", "o": "0.12094", "c": "0.12097", "h": "0.12127", "l": "0.12089", "v": "9506.0", "n": 6}, {"t": 1778604000000, "T": 1778604299999, "s": "ALGO", "i": "5m", "o": "0.12081", "c": "0.12097", "h": "0.12097", "l": "0.12049", "v": "29474.0", "n": 10}, {"t": 1778604300000, "T": 1778604599999, "s": "ALGO", "i": "5m", "o": "0.12058", "c": "0.12005", "h": "0.12058", "l": "0.11953", "v": "335844.0", "n": 68}, {"t": 1778604600000, "T": 1778604899999, "s": "ALGO", "i": "5m", "o": "0.12025", "c": "0.12066", "h": "0.12066", "l": "0.11999", "v": "72172.0", "n": 22}, {"t": 1778604900000, "T": 1778605199999, "s": "ALGO", "i": "5m", "o": "0.12094", "c": "0.12051", "h": "0.12094", "l": "0.12051", "v": "12130.0", "n": 11}, {"t": 1778605200000, "T": 1778605499999, "s": "ALGO", "i": "5m", "o": "0.12052", "c": "0.1206", "h": "0.12078", "l": "0.12052", "v": "16207.0", "n": 11}, {"t": 1778605500000, "T": 1778605799999, "s": "ALGO", "i": "5m", "o": "0.12053", "c": "0.1207", "h": "0.12087", "l": "0.12053", "v": "14485.0", "n": 10}, {"t": 1778605800000, "T": 1778606099999, "s": "ALGO", "i": "5m", "o": "0.12072", "c": "0.12117", "h": "0.12117", "l": "0.12072", "v": "3073.0", "n": 7}, {"t": 1778606100000, "T": 1778606399999, "s": "ALGO", "i": "5m", "o": "0.12127", "c": "0.1214", "h": "0.12177", "l": "0.1212", "v": "33572.0", "n": 15}, {"t": 1778606400000, "T": 1778606699999, "s": "ALGO", "i": "5m", "o": "0.12145", "c": "0.12157", "h": "0.12157", "l": "0.12131", "v": "8443.0", "n": 7}, {"t": 1778606700000, "T": 1778606999999, "s": "ALGO", "i": "5m", "o": "0.12141", "c": "0.12119", "h": "0.12142", "l": "0.12111", "v": "24512.0", "n": 17}, {"t": 1778607000000, "T": 1778607299999, "s": "ALGO", "i": "5m", "o": "0.12121", "c": "0.12139", "h": "0.12155", "l": "0.12116", "v": "14743.0", "n": 19}, {"t": 1778607300000, "T": 1778607599999, "s": "ALGO", "i": "5m", "o": "0.12135", "c": "0.12147", "h": "0.12147", "l": "0.12118", "v": "7075.0", "n": 7}, {"t": 1778607600000, "T": 1778607899999, "s": "ALGO", "i": "5m", "o": "0.12142", "c": "0.12121", "h": "0.12142", "l": "0.12118", "v": "15218.0", "n": 15}, {"t": 1778607900000, "T": 1778608199999, "s": "ALGO", "i": "5m", "o": "0.1212", "c": "0.12127", "h": "0.12147", "l": "0.12118", "v": "7348.0", "n": 10}, {"t": 1778608200000, "T": 1778608499999, "s": "ALGO", "i": "5m", "o": "0.12127", "c": "0.1213", "h": "0.1213", "l": "0.12118", "v": "1738.0", "n": 8}, {"t": 1778608500000, "T": 1778608799999, "s": "ALGO", "i": "5m", "o": "0.12127", "c": "0.12127", "h": "0.12127", "l": "0.12122", "v": "1396.0", "n": 9}, {"t": 1778608800000, "T": 1778609099999, "s": "ALGO", "i": "5m", "o": "0.12137", "c": "0.12137", "h": "0.12137", "l": "0.1213", "v": "922.0", "n": 6}, {"t": 1778609100000, "T": 1778609399999, "s": "ALGO", "i": "5m", "o": "0.12133", "c": "0.12133", "h": "0.12144", "l": "0.12129", "v": "4334.0", "n": 10}, {"t": 1778609400000, "T": 1778609699999, "s": "ALGO", "i": "5m", "o": "0.12133", "c": "0.1214", "h": "0.1214", "l": "0.12131", "v": "1772.0", "n": 8}, {"t": 1778609700000, "T": 1778609999999, "s": "ALGO", "i": "5m", "o": "0.12145", "c": "0.1215", "h": "0.12161", "l": "0.12145", "v": "6014.0", "n": 12}, {"t": 1778610000000, "T": 1778610299999, "s": "ALGO", "i": "5m", "o": "0.12148", "c": "0.12147", "h": "0.12151", "l": "0.12144", "v": "6287.0", "n": 11}, {"t": 1778610300000, "T": 1778610599999, "s": "ALGO", "i": "5m", "o": "0.12145", "c": "0.1212", "h": "0.12158", "l": "0.1212", "v": "2338.0", "n": 8}, {"t": 1778610600000, "T": 1778610899999, "s": "ALGO", "i": "5m", "o": "0.12123", "c": "0.12124", "h": "0.12141", "l": "0.12122", "v": "2976.0", "n": 8}, {"t": 1778610900000, "T": 1778611199999, "s": "ALGO", "i": "5m", "o": "0.12113", "c": "0.12141", "h": "0.12147", "l": "0.12113", "v": "9239.0", "n": 12}, {"t": 1778611200000, "T": 1778611499999, "s": "ALGO", "i": "5m", "o": "0.12148", "c": "0.1216", "h": "0.12161", "l": "0.12148", "v": "4759.0", "n": 12}, {"t": 1778611500000, "T": 1778611799999, "s": "ALGO", "i": "5m", "o": "0.12152", "c": "0.12148", "h": "0.12152", "l": "0.12139", "v": "1262.0", "n": 10}, {"t": 1778611800000, "T": 1778612099999, "s": "ALGO", "i": "5m", "o": "0.12155", "c": "0.12174", "h": "0.12174", "l": "0.12151", "v": "3242.0", "n": 9}, {"t": 1778612100000, "T": 1778612399999, "s": "ALGO", "i": "5m", "o": "0.1218", "c": "0.12139", "h": "0.1218", "l": "0.12132", "v": "15322.0", "n": 16}, {"t": 1778612400000, "T": 1778612699999, "s": "ALGO", "i": "5m", "o": "0.12143", "c": "0.12161", "h": "0.12162", "l": "0.12143", "v": "1187.0", "n": 7}, {"t": 1778612700000, "T": 1778612999999, "s": "ALGO", "i": "5m", "o": "0.12181", "c": "0.12221", "h": "0.12221", "l": "0.12174", "v": "30268.0", "n": 36}, {"t": 1778613000000, "T": 1778613299999, "s": "ALGO", "i": "5m", "o": "0.12221", "c": "0.12222", "h": "0.1223", "l": "0.12221", "v": "777.0", "n": 7}, {"t": 1778613300000, "T": 1778613599999, "s": "ALGO", "i": "5m", "o": "0.12219", "c": "0.12205", "h": "0.12222", "l": "0.12205", "v": "4323.0", "n": 9}, {"t": 1778613600000, "T": 1778613899999, "s": "ALGO", "i": "5m", "o": "0.12202", "c": "0.12191", "h": "0.12207", "l": "0.12191", "v": "8808.0", "n": 19}, {"t": 1778613900000, "T": 1778614199999, "s": "ALGO", "i": "5m", "o": "0.12198", "c": "0.12207", "h": "0.12221", "l": "0.12198", "v": "9190.0", "n": 10}, {"t": 1778614200000, "T": 1778614499999, "s": "ALGO", "i": "5m", "o": "0.12199", "c": "0.1225", "h": "0.1225", "l": "0.12199", "v": "6893.0", "n": 11}, {"t": 1778614500000, "T": 1778614799999, "s": "ALGO", "i": "5m", "o": "0.12214", "c": "0.122", "h": "0.12214", "l": "0.122", "v": "2042.0", "n": 9}, {"t": 1778614800000, "T": 1778615099999, "s": "ALGO", "i": "5m", "o": "0.12191", "c": "0.1218", "h": "0.12191", "l": "0.1218", "v": "1310.0", "n": 8}, {"t": 1778615100000, "T": 1778615399999, "s": "ALGO", "i": "5m", "o": "0.12189", "c": "0.12179", "h": "0.12189", "l": "0.12172", "v": "1346.0", "n": 9}, {"t": 1778615400000, "T": 1778615699999, "s": "ALGO", "i": "5m", "o": "0.12178", "c": "0.122", "h": "0.122", "l": "0.12178", "v": "7115.0", "n": 7}, {"t": 1778615700000, "T": 1778615999999, "s": "ALGO", "i": "5m", "o": "0.1219", "c": "0.12201", "h": "0.12201", "l": "0.12188", "v": "2410.0", "n": 10}, {"t": 1778616000000, "T": 1778616299999, "s": "ALGO", "i": "5m", "o": "0.12204", "c": "0.12212", "h": "0.12218", "l": "0.12202", "v": "2465.0", "n": 12}, {"t": 1778616300000, "T": 1778616599999, "s": "ALGO", "i": "5m", "o": "0.12223", "c": "0.12217", "h": "0.12279", "l": "0.12217", "v": "35001.0", "n": 20}, {"t": 1778616600000, "T": 1778616899999, "s": "ALGO", "i": "5m", "o": "0.12229", "c": "0.12242", "h": "0.12253", "l": "0.12221", "v": "1391.0", "n": 8}, {"t": 1778616900000, "T": 1778617199999, "s": "ALGO", "i": "5m", "o": "0.12248", "c": "0.12264", "h": "0.12269", "l": "0.12248", "v": "21807.0", "n": 17}, {"t": 1778617200000, "T": 1778617499999, "s": "ALGO", "i": "5m", "o": "0.12272", "c": "0.12283", "h": "0.12285", "l": "0.12269", "v": "1025.0", "n": 6}, {"t": 1778617500000, "T": 1778617799999, "s": "ALGO", "i": "5m", "o": "0.12273", "c": "0.12267", "h": "0.12284", "l": "0.12267", "v": "2782.0", "n": 12}, {"t": 1778617800000, "T": 1778618099999, "s": "ALGO", "i": "5m", "o": "0.12271", "c": "0.12254", "h": "0.12284", "l": "0.12244", "v": "6238.0", "n": 15}, {"t": 1778618100000, "T": 1778618399999, "s": "ALGO", "i": "5m", "o": "0.12255", "c": "0.12283", "h": "0.12283", "l": "0.12255", "v": "6575.0", "n": 7}, {"t": 1778618400000, "T": 1778618699999, "s": "ALGO", "i": "5m", "o": "0.12263", "c": "0.12274", "h": "0.12274", "l": "0.12246", "v": "3770.0", "n": 8}, {"t": 1778618700000, "T": 1778618999999, "s": "ALGO", "i": "5m", "o": "0.12272", "c": "0.12221", "h": "0.12274", "l": "0.1222", "v": "3073.0", "n": 8}, {"t": 1778619000000, "T": 1778619299999, "s": "ALGO", "i": "5m", "o": "0.12207", "c": "0.12231", "h": "0.12231", "l": "0.12207", "v": "26825.0", "n": 17}, {"t": 1778619300000, "T": 1778619599999, "s": "ALGO", "i": "5m", "o": "0.12232", "c": "0.12219", "h": "0.12242", "l": "0.12212", "v": "23747.0", "n": 12}, {"t": 1778619600000, "T": 1778619899999, "s": "ALGO", "i": "5m", "o": "0.12228", "c": "0.12232", "h": "0.12232", "l": "0.12214", "v": "3423.0", "n": 8}, {"t": 1778619900000, "T": 1778620199999, "s": "ALGO", "i": "5m", "o": "0.12241", "c": "0.12227", "h": "0.12241", "l": "0.12225", "v": "710.0", "n": 4}, {"t": 1778620200000, "T": 1778620499999, "s": "ALGO", "i": "5m", "o": "0.12232", "c": "0.12212", "h": "0.12232", "l": "0.12212", "v": "4832.0", "n": 12}, {"t": 1778620500000, "T": 1778620799999, "s": "ALGO", "i": "5m", "o": "0.12202", "c": "0.12221", "h": "0.12221", "l": "0.12202", "v": "807.0", "n": 5}, {"t": 1778620800000, "T": 1778621099999, "s": "ALGO", "i": "5m", "o": "0.12216", "c": "0.12209", "h": "0.12216", "l": "0.12205", "v": "934.0", "n": 5}, {"t": 1778621100000, "T": 1778621399999, "s": "ALGO", "i": "5m", "o": "0.12212", "c": "0.1223", "h": "0.1223", "l": "0.12211", "v": "2881.0", "n": 7}, {"t": 1778621400000, "T": 1778621699999, "s": "ALGO", "i": "5m", "o": "0.12231", "c": "0.122", "h": "0.12237", "l": "0.122", "v": "28886.0", "n": 21}, {"t": 1778621700000, "T": 1778621999999, "s": "ALGO", "i": "5m", "o": "0.12202", "c": "0.12182", "h": "0.12202", "l": "0.12182", "v": "3312.0", "n": 9}, {"t": 1778622000000, "T": 1778622299999, "s": "ALGO", "i": "5m", "o": "0.12192", "c": "0.1218", "h": "0.122", "l": "0.12177", "v": "49157.0", "n": 17}, {"t": 1778622300000, "T": 1778622599999, "s": "ALGO", "i": "5m", "o": "0.1218", "c": "0.12161", "h": "0.1218", "l": "0.12149", "v": "19455.0", "n": 17}, {"t": 1778622600000, "T": 1778622899999, "s": "ALGO", "i": "5m", "o": "0.12151", "c": "0.12139", "h": "0.12159", "l": "0.12139", "v": "1357.0", "n": 6}, {"t": 1778622900000, "T": 1778623199999, "s": "ALGO", "i": "5m", "o": "0.12139", "c": "0.12141", "h": "0.1215", "l": "0.12135", "v": "7278.0", "n": 29}, {"t": 1778623200000, "T": 1778623499999, "s": "ALGO", "i": "5m", "o": "0.1214", "c": "0.12173", "h": "0.1218", "l": "0.1214", "v": "1261.0", "n": 6}, {"t": 1778623500000, "T": 1778623799999, "s": "ALGO", "i": "5m", "o": "0.12186", "c": "0.12198", "h": "0.12202", "l": "0.12186", "v": "3513.0", "n": 7}, {"t": 1778623800000, "T": 1778624099999, "s": "ALGO", "i": "5m", "o": "0.12195", "c": "0.1221", "h": "0.1221", "l": "0.12179", "v": "1184.0", "n": 6}, {"t": 1778624100000, "T": 1778624399999, "s": "ALGO", "i": "5m", "o": "0.12202", "c": "0.122", "h": "0.12207", "l": "0.12191", "v": "849.0", "n": 5}, {"t": 1778624400000, "T": 1778624699999, "s": "ALGO", "i": "5m", "o": "0.12201", "c": "0.12205", "h": "0.12205", "l": "0.12195", "v": "1078.0", "n": 7}, {"t": 1778624700000, "T": 1778624999999, "s": "ALGO", "i": "5m", "o": "0.12203", "c": "0.12191", "h": "0.12215", "l": "0.12191", "v": "7661.0", "n": 12}, {"t": 1778625000000, "T": 1778625299999, "s": "ALGO", "i": "5m", "o": "0.12192", "c": "0.12195", "h": "0.122", "l": "0.12176", "v": "2158.0", "n": 9}, {"t": 1778625300000, "T": 1778625599999, "s": "ALGO", "i": "5m", "o": "0.12192", "c": "0.12191", "h": "0.12192", "l": "0.1218", "v": "1240.0", "n": 8}, {"t": 1778625600000, "T": 1778625899999, "s": "ALGO", "i": "5m", "o": "0.12191", "c": "0.12197", "h": "0.12202", "l": "0.12191", "v": "3132.0", "n": 13}, {"t": 1778625900000, "T": 1778626199999, "s": "ALGO", "i": "5m", "o": "0.12201", "c": "0.122", "h": "0.12201", "l": "0.12192", "v": "1121.0", "n": 9}, {"t": 1778626200000, "T": 1778626499999, "s": "ALGO", "i": "5m", "o": "0.12197", "c": "0.12201", "h": "0.12201", "l": "0.12195", "v": "1681.0", "n": 7}, {"t": 1778626500000, "T": 1778626799999, "s": "ALGO", "i": "5m", "o": "0.12191", "c": "0.12187", "h": "0.12191", "l": "0.12178", "v": "1839.0", "n": 6}, {"t": 1778626800000, "T": 1778627099999, "s": "ALGO", "i": "5m", "o": "0.12195", "c": "0.12199", "h": "0.12203", "l": "0.12195", "v": "576.0", "n": 4}, {"t": 1778627100000, "T": 1778627399999, "s": "ALGO", "i": "5m", "o": "0.12212", "c": "0.12179", "h": "0.12212", "l": "0.12176", "v": "5136.0", "n": 9}, {"t": 1778627400000, "T": 1778627699999, "s": "ALGO", "i": "5m", "o": "0.12172", "c": "0.12156", "h": "0.12181", "l": "0.12156", "v": "987.0", "n": 6}, {"t": 1778627700000, "T": 1778627999999, "s": "ALGO", "i": "5m", "o": "0.12169", "c": "0.12152", "h": "0.12169", "l": "0.12152", "v": "987.0", "n": 7}, {"t": 1778628000000, "T": 1778628299999, "s": "ALGO", "i": "5m", "o": "0.12152", "c": "0.12168", "h": "0.12168", "l": "0.12151", "v": "7492.0", "n": 12}, {"t": 1778628300000, "T": 1778628599999, "s": "ALGO", "i": "5m", "o": "0.12173", "c": "0.12172", "h": "0.12173", "l": "0.12172", "v": "929.0", "n": 5}, {"t": 1778628600000, "T": 1778628899999, "s": "ALGO", "i": "5m", "o": "0.12168", "c": "0.12171", "h": "0.12172", "l": "0.12161", "v": "51997.0", "n": 16}, {"t": 1778628900000, "T": 1778629199999, "s": "ALGO", "i": "5m", "o": "0.1216", "c": "0.12134", "h": "0.1216", "l": "0.12133", "v": "1164.0", "n": 6}, {"t": 1778629200000, "T": 1778629499999, "s": "ALGO", "i": "5m", "o": "0.12152", "c": "0.12175", "h": "0.1218", "l": "0.12152", "v": "1696.0", "n": 8}, {"t": 1778629500000, "T": 1778629799999, "s": "ALGO", "i": "5m", "o": "0.12182", "c": "0.12203", "h": "0.12203", "l": "0.12182", "v": "1179.0", "n": 7}, {"t": 1778629800000, "T": 1778630099999, "s": "ALGO", "i": "5m", "o": "0.12211", "c": "0.12232", "h": "0.12232", "l": "0.12211", "v": "1502.0", "n": 9}, {"t": 1778630100000, "T": 1778630399999, "s": "ALGO", "i": "5m", "o": "0.12231", "c": "0.12229", "h": "0.12231", "l": "0.12218", "v": "1231.0", "n": 8}, {"t": 1778630400000, "T": 1778630699999, "s": "ALGO", "i": "5m", "o": "0.12212", "c": "0.1223", "h": "0.12231", "l": "0.12211", "v": "6016.0", "n": 12}, {"t": 1778630700000, "T": 1778630999999, "s": "ALGO", "i": "5m", "o": "0.12239", "c": "0.12242", "h": "0.12271", "l": "0.12231", "v": "27753.0", "n": 30}, {"t": 1778631000000, "T": 1778631299999, "s": "ALGO", "i": "5m", "o": "0.12242", "c": "0.12261", "h": "0.12271", "l": "0.12241", "v": "162467.0", "n": 142}, {"t": 1778631300000, "T": 1778631599999, "s": "ALGO", "i": "5m", "o": "0.12268", "c": "0.12345", "h": "0.12348", "l": "0.12268", "v": "43862.0", "n": 30}, {"t": 1778631600000, "T": 1778631899999, "s": "ALGO", "i": "5m", "o": "0.12325", "c": "0.12333", "h": "0.12333", "l": "0.12314", "v": "14962.0", "n": 16}, {"t": 1778631900000, "T": 1778632199999, "s": "ALGO", "i": "5m", "o": "0.12332", "c": "0.12311", "h": "0.12333", "l": "0.12291", "v": "11928.0", "n": 15}, {"t": 1778632200000, "T": 1778632499999, "s": "ALGO", "i": "5m", "o": "0.12332", "c": "0.12311", "h": "0.12333", "l": "0.12311", "v": "18314.0", "n": 13}, {"t": 1778632500000, "T": 1778632799999, "s": "ALGO", "i": "5m", "o": "0.12315", "c": "0.12349", "h": "0.12353", "l": "0.12312", "v": "17795.0", "n": 18}, {"t": 1778632800000, "T": 1778633099999, "s": "ALGO", "i": "5m", "o": "0.12339", "c": "0.12361", "h": "0.12361", "l": "0.12339", "v": "910.0", "n": 6}, {"t": 1778633100000, "T": 1778633399999, "s": "ALGO", "i": "5m", "o": "0.12352", "c": "0.12315", "h": "0.12352", "l": "0.12306", "v": "5366.0", "n": 8}, {"t": 1778633400000, "T": 1778633699999, "s": "ALGO", "i": "5m", "o": "0.12315", "c": "0.12323", "h": "0.12323", "l": "0.12302", "v": "18826.0", "n": 16}, {"t": 1778633700000, "T": 1778633999999, "s": "ALGO", "i": "5m", "o": "0.12323", "c": "0.12344", "h": "0.12344", "l": "0.12323", "v": "8781.0", "n": 11}, {"t": 1778634000000, "T": 1778634299999, "s": "ALGO", "i": "5m", "o": "0.12348", "c": "0.12392", "h": "0.12408", "l": "0.12348", "v": "36483.0", "n": 27}, {"t": 1778634300000, "T": 1778634599999, "s": "ALGO", "i": "5m", "o": "0.12403", "c": "0.12405", "h": "0.12433", "l": "0.12393", "v": "15218.0", "n": 14}, {"t": 1778634600000, "T": 1778634899999, "s": "ALGO", "i": "5m", "o": "0.12435", "c": "0.12439", "h": "0.12451", "l": "0.12423", "v": "65390.0", "n": 38}, {"t": 1778634900000, "T": 1778635199999, "s": "ALGO", "i": "5m", "o": "0.1242", "c": "0.12404", "h": "0.12424", "l": "0.12404", "v": "1197.0", "n": 6}, {"t": 1778635200000, "T": 1778635499999, "s": "ALGO", "i": "5m", "o": "0.12404", "c": "0.12406", "h": "0.1243", "l": "0.12397", "v": "9246.0", "n": 12}, {"t": 1778635500000, "T": 1778635799999, "s": "ALGO", "i": "5m", "o": "0.12416", "c": "0.12465", "h": "0.12465", "l": "0.12416", "v": "31360.0", "n": 18}, {"t": 1778635800000, "T": 1778636099999, "s": "ALGO", "i": "5m", "o": "0.12461", "c": "0.12492", "h": "0.12492", "l": "0.12461", "v": "11395.0", "n": 17}, {"t": 1778636100000, "T": 1778636399999, "s": "ALGO", "i": "5m", "o": "0.12487", "c": "0.12477", "h": "0.12494", "l": "0.12474", "v": "2038.0", "n": 8}, {"t": 1778636400000, "T": 1778636699999, "s": "ALGO", "i": "5m", "o": "0.12466", "c": "0.12456", "h": "0.12483", "l": "0.12456", "v": "1290.0", "n": 6}, {"t": 1778636700000, "T": 1778636999999, "s": "ALGO", "i": "5m", "o": "0.12463", "c": "0.12487", "h": "0.12487", "l": "0.12448", "v": "2293.0", "n": 7}, {"t": 1778637000000, "T": 1778637299999, "s": "ALGO", "i": "5m", "o": "0.12487", "c": "0.12484", "h": "0.12506", "l": "0.12484", "v": "7989.0", "n": 16}, {"t": 1778637300000, "T": 1778637599999, "s": "ALGO", "i": "5m", "o": "0.12477", "c": "0.12452", "h": "0.12483", "l": "0.12452", "v": "6092.0", "n": 10}, {"t": 1778637600000, "T": 1778637899999, "s": "ALGO", "i": "5m", "o": "0.12442", "c": "0.12417", "h": "0.12442", "l": "0.12414", "v": "25073.0", "n": 21}, {"t": 1778637900000, "T": 1778638199999, "s": "ALGO", "i": "5m", "o": "0.12419", "c": "0.12425", "h": "0.12425", "l": "0.12375", "v": "7158.0", "n": 10}, {"t": 1778638200000, "T": 1778638499999, "s": "ALGO", "i": "5m", "o": "0.12428", "c": "0.12449", "h": "0.12449", "l": "0.12428", "v": "1982.0", "n": 8}, {"t": 1778638500000, "T": 1778638799999, "s": "ALGO", "i": "5m", "o": "0.12452", "c": "0.12446", "h": "0.12452", "l": "0.12438", "v": "3484.0", "n": 8}, {"t": 1778638800000, "T": 1778639099999, "s": "ALGO", "i": "5m", "o": "0.12446", "c": "0.12505", "h": "0.12505", "l": "0.12446", "v": "1886.0", "n": 13}, {"t": 1778639100000, "T": 1778639399999, "s": "ALGO", "i": "5m", "o": "0.12498", "c": "0.1247", "h": "0.12498", "l": "0.12464", "v": "1130.0", "n": 5}, {"t": 1778639400000, "T": 1778639699999, "s": "ALGO", "i": "5m", "o": "0.12483", "c": "0.12449", "h": "0.12483", "l": "0.12449", "v": "883.0", "n": 6}, {"t": 1778639700000, "T": 1778639999999, "s": "ALGO", "i": "5m", "o": "0.12449", "c": "0.12462", "h": "0.12469", "l": "0.12449", "v": "3999.0", "n": 12}, {"t": 1778640000000, "T": 1778640299999, "s": "ALGO", "i": "5m", "o": "0.12452", "c": "0.12467", "h": "0.12489", "l": "0.12449", "v": "4679.0", "n": 9}, {"t": 1778640300000, "T": 1778640599999, "s": "ALGO", "i": "5m", "o": "0.12464", "c": "0.12451", "h": "0.12464", "l": "0.12442", "v": "40805.0", "n": 16}, {"t": 1778640600000, "T": 1778640899999, "s": "ALGO", "i": "5m", "o": "0.1244", "c": "0.1241", "h": "0.12449", "l": "0.1241", "v": "10881.0", "n": 13}, {"t": 1778640900000, "T": 1778641199999, "s": "ALGO", "i": "5m", "o": "0.1241", "c": "0.1244", "h": "0.1244", "l": "0.1241", "v": "3289.0", "n": 9}, {"t": 1778641200000, "T": 1778641499999, "s": "ALGO", "i": "5m", "o": "0.12434", "c": "0.12409", "h": "0.12434", "l": "0.12407", "v": "15614.0", "n": 16}, {"t": 1778641500000, "T": 1778641799999, "s": "ALGO", "i": "5m", "o": "0.12402", "c": "0.12387", "h": "0.12407", "l": "0.12384", "v": "14257.0", "n": 21}, {"t": 1778641800000, "T": 1778642099999, "s": "ALGO", "i": "5m", "o": "0.12389", "c": "0.12385", "h": "0.12392", "l": "0.12379", "v": "928.0", "n": 9}, {"t": 1778642100000, "T": 1778642399999, "s": "ALGO", "i": "5m", "o": "0.1238", "c": "0.1238", "h": "0.12385", "l": "0.12377", "v": "941.0", "n": 6}, {"t": 1778642400000, "T": 1778642699999, "s": "ALGO", "i": "5m", "o": "0.12365", "c": "0.12378", "h": "0.12378", "l": "0.12365", "v": "2611.0", "n": 10}, {"t": 1778642700000, "T": 1778642999999, "s": "ALGO", "i": "5m", "o": "0.12378", "c": "0.12381", "h": "0.12386", "l": "0.12378", "v": "2069.0", "n": 10}, {"t": 1778643000000, "T": 1778643299999, "s": "ALGO", "i": "5m", "o": "0.12381", "c": "0.12392", "h": "0.12398", "l": "0.12381", "v": "13852.0", "n": 10}, {"t": 1778643300000, "T": 1778643599999, "s": "ALGO", "i": "5m", "o": "0.1238", "c": "0.12367", "h": "0.12384", "l": "0.12367", "v": "40009.0", "n": 51}, {"t": 1778643600000, "T": 1778643899999, "s": "ALGO", "i": "5m", "o": "0.12367", "c": "0.12348", "h": "0.12371", "l": "0.12348", "v": "28502.0", "n": 38}, {"t": 1778643900000, "T": 1778644199999, "s": "ALGO", "i": "5m", "o": "0.12346", "c": "0.12359", "h": "0.12366", "l": "0.12346", "v": "10207.0", "n": 16}, {"t": 1778644200000, "T": 1778644499999, "s": "ALGO", "i": "5m", "o": "0.12365", "c": "0.12358", "h": "0.12368", "l": "0.12347", "v": "4726.0", "n": 12}, {"t": 1778644500000, "T": 1778644799999, "s": "ALGO", "i": "5m", "o": "0.12365", "c": "0.12357", "h": "0.12377", "l": "0.12357", "v": "8991.0", "n": 11}, {"t": 1778644800000, "T": 1778645099999, "s": "ALGO", "i": "5m", "o": "0.1237", "c": "0.12375", "h": "0.12378", "l": "0.12354", "v": "1209.0", "n": 7}, {"t": 1778645100000, "T": 1778645399999, "s": "ALGO", "i": "5m", "o": "0.12371", "c": "0.12349", "h": "0.12371", "l": "0.12348", "v": "2004.0", "n": 10}, {"t": 1778645400000, "T": 1778645699999, "s": "ALGO", "i": "5m", "o": "0.12369", "c": "0.12379", "h": "0.12381", "l": "0.12369", "v": "1002.0", "n": 6}, {"t": 1778645700000, "T": 1778645999999, "s": "ALGO", "i": "5m", "o": "0.12392", "c": "0.12367", "h": "0.12392", "l": "0.12367", "v": "1188.0", "n": 7}, {"t": 1778646000000, "T": 1778646299999, "s": "ALGO", "i": "5m", "o": "0.1238", "c": "0.12417", "h": "0.12417", "l": "0.12374", "v": "53741.0", "n": 54}, {"t": 1778646300000, "T": 1778646599999, "s": "ALGO", "i": "5m", "o": "0.12415", "c": "0.12405", "h": "0.12415", "l": "0.12385", "v": "815.0", "n": 5}, {"t": 1778646600000, "T": 1778646899999, "s": "ALGO", "i": "5m", "o": "0.12394", "c": "0.12465", "h": "0.12468", "l": "0.12394", "v": "445597.0", "n": 84}, {"t": 1778646900000, "T": 1778647199999, "s": "ALGO", "i": "5m", "o": "0.12465", "c": "0.12441", "h": "0.12473", "l": "0.12441", "v": "460485.0", "n": 141}, {"t": 1778647200000, "T": 1778647499999, "s": "ALGO", "i": "5m", "o": "0.12447", "c": "0.12467", "h": "0.12467", "l": "0.12437", "v": "1276.0", "n": 7}, {"t": 1778647500000, "T": 1778647799999, "s": "ALGO", "i": "5m", "o": "0.12465", "c": "0.12478", "h": "0.12478", "l": "0.12453", "v": "1450.0", "n": 6}, {"t": 1778647800000, "T": 1778648099999, "s": "ALGO", "i": "5m", "o": "0.12478", "c": "0.1245", "h": "0.12478", "l": "0.1245", "v": "4538.0", "n": 9}, {"t": 1778648100000, "T": 1778648399999, "s": "ALGO", "i": "5m", "o": "0.1243", "c": "0.1243", "h": "0.12458", "l": "0.1243", "v": "3714.0", "n": 7}, {"t": 1778648400000, "T": 1778648699999, "s": "ALGO", "i": "5m", "o": "0.12419", "c": "0.12451", "h": "0.12451", "l": "0.12419", "v": "1081.0", "n": 6}, {"t": 1778648700000, "T": 1778648999999, "s": "ALGO", "i": "5m", "o": "0.12428", "c": "0.12429", "h": "0.12435", "l": "0.12428", "v": "968.0", "n": 6}, {"t": 1778649000000, "T": 1778649299999, "s": "ALGO", "i": "5m", "o": "0.12429", "c": "0.12417", "h": "0.12429", "l": "0.12412", "v": "45496.0", "n": 19}, {"t": 1778649300000, "T": 1778649599999, "s": "ALGO", "i": "5m", "o": "0.12375", "c": "0.12361", "h": "0.12375", "l": "0.12361", "v": "395.0", "n": 2}, {"t": 1778649600000, "T": 1778649899999, "s": "ALGO", "i": "5m", "o": "0.12375", "c": "0.12414", "h": "0.12414", "l": "0.12375", "v": "852.0", "n": 6}, {"t": 1778649900000, "T": 1778650199999, "s": "ALGO", "i": "5m", "o": "0.12415", "c": "0.12417", "h": "0.12417", "l": "0.12408", "v": "985.0", "n": 7}, {"t": 1778650200000, "T": 1778650499999, "s": "ALGO", "i": "5m", "o": "0.12402", "c": "0.12348", "h": "0.12402", "l": "0.12348", "v": "984.0", "n": 6}, {"t": 1778650500000, "T": 1778650799999, "s": "ALGO", "i": "5m", "o": "0.12344", "c": "0.12322", "h": "0.12345", "l": "0.12322", "v": "1470.0", "n": 9}, {"t": 1778650800000, "T": 1778651099999, "s": "ALGO", "i": "5m", "o": "0.12327", "c": "0.12321", "h": "0.12327", "l": "0.12318", "v": "1841.0", "n": 8}, {"t": 1778651100000, "T": 1778651399999, "s": "ALGO", "i": "5m", "o": "0.12308", "c": "0.12299", "h": "0.12308", "l": "0.12299", "v": "748.0", "n": 6}, {"t": 1778651400000, "T": 1778651699999, "s": "ALGO", "i": "5m", "o": "0.12318", "c": "0.12348", "h": "0.12348", "l": "0.12316", "v": "1483.0", "n": 11}, {"t": 1778651700000, "T": 1778651999999, "s": "ALGO", "i": "5m", "o": "0.12328", "c": "0.12317", "h": "0.12342", "l": "0.12317", "v": "13110.0", "n": 11}, {"t": 1778652000000, "T": 1778652299999, "s": "ALGO", "i": "5m", "o": "0.12317", "c": "0.12303", "h": "0.12317", "l": "0.12299", "v": "9243.0", "n": 9}, {"t": 1778652300000, "T": 1778652599999, "s": "ALGO", "i": "5m", "o": "0.12317", "c": "0.12354", "h": "0.12356", "l": "0.12317", "v": "2080.0", "n": 12}, {"t": 1778652600000, "T": 1778652899999, "s": "ALGO", "i": "5m", "o": "0.12332", "c": "0.12336", "h": "0.12344", "l": "0.1233", "v": "2075.0", "n": 11}, {"t": 1778652900000, "T": 1778653199999, "s": "ALGO", "i": "5m", "o": "0.12344", "c": "0.12344", "h": "0.12344", "l": "0.12337", "v": "911.0", "n": 6}, {"t": 1778653200000, "T": 1778653499999, "s": "ALGO", "i": "5m", "o": "0.12353", "c": "0.12345", "h": "0.12357", "l": "0.12345", "v": "1030.0", "n": 6}, {"t": 1778653500000, "T": 1778653799999, "s": "ALGO", "i": "5m", "o": "0.1236", "c": "0.12367", "h": "0.12367", "l": "0.1236", "v": "1054.0", "n": 6}, {"t": 1778653800000, "T": 1778654099999, "s": "ALGO", "i": "5m", "o": "0.12364", "c": "0.12351", "h": "0.12386", "l": "0.12351", "v": "11702.0", "n": 15}, {"t": 1778654100000, "T": 1778654399999, "s": "ALGO", "i": "5m", "o": "0.12348", "c": "0.12346", "h": "0.12355", "l": "0.12346", "v": "2150.0", "n": 14}, {"t": 1778654400000, "T": 1778654699999, "s": "ALGO", "i": "5m", "o": "0.12339", "c": "0.12318", "h": "0.12339", "l": "0.12318", "v": "3659.0", "n": 8}, {"t": 1778654700000, "T": 1778654999999, "s": "ALGO", "i": "5m", "o": "0.12314", "c": "0.12328", "h": "0.12338", "l": "0.12314", "v": "1405.0", "n": 8}, {"t": 1778655000000, "T": 1778655299999, "s": "ALGO", "i": "5m", "o": "0.12333", "c": "0.12324", "h": "0.12334", "l": "0.12318", "v": "1659.0", "n": 9}, {"t": 1778655300000, "T": 1778655599999, "s": "ALGO", "i": "5m", "o": "0.12336", "c": "0.12325", "h": "0.12336", "l": "0.12318", "v": "746.0", "n": 6}, {"t": 1778655600000, "T": 1778655899999, "s": "ALGO", "i": "5m", "o": "0.12327", "c": "0.1236", "h": "0.1236", "l": "0.12316", "v": "1935.0", "n": 13}, {"t": 1778655900000, "T": 1778656199999, "s": "ALGO", "i": "5m", "o": "0.12356", "c": "0.12361", "h": "0.12361", "l": "0.12355", "v": "906.0", "n": 4}, {"t": 1778656200000, "T": 1778656499999, "s": "ALGO", "i": "5m", "o": "0.12358", "c": "0.12354", "h": "0.1236", "l": "0.12353", "v": "1073.0", "n": 7}, {"t": 1778656500000, "T": 1778656799999, "s": "ALGO", "i": "5m", "o": "0.12353", "c": "0.12329", "h": "0.12353", "l": "0.12327", "v": "1493.0", "n": 9}, {"t": 1778656800000, "T": 1778657099999, "s": "ALGO", "i": "5m", "o": "0.12329", "c": "0.12286", "h": "0.12329", "l": "0.12286", "v": "29362.0", "n": 13}, {"t": 1778657100000, "T": 1778657399999, "s": "ALGO", "i": "5m", "o": "0.12305", "c": "0.12304", "h": "0.12313", "l": "0.12298", "v": "29821.0", "n": 13}, {"t": 1778657400000, "T": 1778657699999, "s": "ALGO", "i": "5m", "o": "0.12315", "c": "0.12305", "h": "0.12315", "l": "0.12296", "v": "1874.0", "n": 9}, {"t": 1778657700000, "T": 1778657999999, "s": "ALGO", "i": "5m", "o": "0.12294", "c": "0.12306", "h": "0.12315", "l": "0.12294", "v": "1301.0", "n": 8}, {"t": 1778658000000, "T": 1778658299999, "s": "ALGO", "i": "5m", "o": "0.12304", "c": "0.12334", "h": "0.12334", "l": "0.12304", "v": "1252.0", "n": 7}, {"t": 1778658300000, "T": 1778658599999, "s": "ALGO", "i": "5m", "o": "0.12326", "c": "0.12323", "h": "0.12327", "l": "0.12316", "v": "1186.0", "n": 7}, {"t": 1778658600000, "T": 1778658899999, "s": "ALGO", "i": "5m", "o": "0.12318", "c": "0.12325", "h": "0.12329", "l": "0.12308", "v": "1010.0", "n": 7}, {"t": 1778658900000, "T": 1778659199999, "s": "ALGO", "i": "5m", "o": "0.12321", "c": "0.12335", "h": "0.12344", "l": "0.12314", "v": "2153.0", "n": 13}, {"t": 1778659200000, "T": 1778659499999, "s": "ALGO", "i": "5m", "o": "0.12335", "c": "0.12322", "h": "0.12344", "l": "0.12322", "v": "4362.0", "n": 10}, {"t": 1778659500000, "T": 1778659799999, "s": "ALGO", "i": "5m", "o": "0.12315", "c": "0.12299", "h": "0.12315", "l": "0.12294", "v": "1469.0", "n": 9}, {"t": 1778659800000, "T": 1778660099999, "s": "ALGO", "i": "5m", "o": "0.123", "c": "0.12303", "h": "0.12303", "l": "0.12295", "v": "43768.0", "n": 24}, {"t": 1778660100000, "T": 1778660399999, "s": "ALGO", "i": "5m", "o": "0.12305", "c": "0.12299", "h": "0.12316", "l": "0.12299", "v": "76937.0", "n": 178}, {"t": 1778660400000, "T": 1778660699999, "s": "ALGO", "i": "5m", "o": "0.12294", "c": "0.12283", "h": "0.12294", "l": "0.12283", "v": "23946.0", "n": 12}, {"t": 1778660700000, "T": 1778660999999, "s": "ALGO", "i": "5m", "o": "0.12285", "c": "0.12265", "h": "0.12285", "l": "0.12265", "v": "9430.0", "n": 17}, {"t": 1778661000000, "T": 1778661299999, "s": "ALGO", "i": "5m", "o": "0.12263", "c": "0.12252", "h": "0.12273", "l": "0.12252", "v": "4726.0", "n": 7}, {"t": 1778661300000, "T": 1778661599999, "s": "ALGO", "i": "5m", "o": "0.12267", "c": "0.12265", "h": "0.1227", "l": "0.12262", "v": "15462.0", "n": 9}, {"t": 1778661600000, "T": 1778661899999, "s": "ALGO", "i": "5m", "o": "0.12282", "c": "0.12261", "h": "0.12286", "l": "0.12261", "v": "20187.0", "n": 42}, {"t": 1778661900000, "T": 1778662199999, "s": "ALGO", "i": "5m", "o": "0.12261", "c": "0.12259", "h": "0.12267", "l": "0.12259", "v": "16103.0", "n": 19}, {"t": 1778662200000, "T": 1778662499999, "s": "ALGO", "i": "5m", "o": "0.12261", "c": "0.12253", "h": "0.12267", "l": "0.12253", "v": "908.0", "n": 6}, {"t": 1778662500000, "T": 1778662799999, "s": "ALGO", "i": "5m", "o": "0.12253", "c": "0.12241", "h": "0.12257", "l": "0.12241", "v": "1294.0", "n": 4}, {"t": 1778662800000, "T": 1778663099999, "s": "ALGO", "i": "5m", "o": "0.12248", "c": "0.12267", "h": "0.12267", "l": "0.12243", "v": "1307.0", "n": 7}, {"t": 1778663100000, "T": 1778663399999, "s": "ALGO", "i": "5m", "o": "0.12266", "c": "0.12271", "h": "0.12271", "l": "0.12266", "v": "457.0", "n": 2}, {"t": 1778663400000, "T": 1778663699999, "s": "ALGO", "i": "5m", "o": "0.12271", "c": "0.1228", "h": "0.1228", "l": "0.12261", "v": "10848.0", "n": 16}, {"t": 1778663700000, "T": 1778663999999, "s": "ALGO", "i": "5m", "o": "0.12283", "c": "0.12315", "h": "0.12317", "l": "0.12283", "v": "198539.0", "n": 419}, {"t": 1778664000000, "T": 1778664299999, "s": "ALGO", "i": "5m", "o": "0.12316", "c": "0.12317", "h": "0.12319", "l": "0.12316", "v": "73852.0", "n": 68}, {"t": 1778664300000, "T": 1778664599999, "s": "ALGO", "i": "5m", "o": "0.12318", "c": "0.12319", "h": "0.12321", "l": "0.12315", "v": "6068.0", "n": 11}, {"t": 1778664600000, "T": 1778664899999, "s": "ALGO", "i": "5m", "o": "0.12312", "c": "0.12351", "h": "0.12351", "l": "0.12312", "v": "2936.0", "n": 7}, {"t": 1778664900000, "T": 1778665199999, "s": "ALGO", "i": "5m", "o": "0.12355", "c": "0.12328", "h": "0.12356", "l": "0.12328", "v": "1083.0", "n": 5}, {"t": 1778665200000, "T": 1778665499999, "s": "ALGO", "i": "5m", "o": "0.12323", "c": "0.12323", "h": "0.12326", "l": "0.12314", "v": "1241.0", "n": 8}, {"t": 1778665500000, "T": 1778665799999, "s": "ALGO", "i": "5m", "o": "0.12323", "c": "0.12329", "h": "0.12336", "l": "0.12317", "v": "1692.0", "n": 7}, {"t": 1778665800000, "T": 1778666099999, "s": "ALGO", "i": "5m", "o": "0.12337", "c": "0.12343", "h": "0.12354", "l": "0.12337", "v": "3148.0", "n": 8}, {"t": 1778666100000, "T": 1778666399999, "s": "ALGO", "i": "5m", "o": "0.12345", "c": "0.12355", "h": "0.12355", "l": "0.12337", "v": "1176.0", "n": 7}, {"t": 1778666400000, "T": 1778666699999, "s": "ALGO", "i": "5m", "o": "0.12367", "c": "0.12343", "h": "0.12367", "l": "0.1233", "v": "1775.0", "n": 9}, {"t": 1778666700000, "T": 1778666999999, "s": "ALGO", "i": "5m", "o": "0.12346", "c": "0.12331", "h": "0.12347", "l": "0.12323", "v": "1575.0", "n": 9}, {"t": 1778667000000, "T": 1778667299999, "s": "ALGO", "i": "5m", "o": "0.12337", "c": "0.12281", "h": "0.12337", "l": "0.12281", "v": "7832.0", "n": 11}, {"t": 1778667300000, "T": 1778667599999, "s": "ALGO", "i": "5m", "o": "0.12286", "c": "0.12303", "h": "0.12307", "l": "0.12286", "v": "4414.0", "n": 12}, {"t": 1778667600000, "T": 1778667899999, "s": "ALGO", "i": "5m", "o": "0.12307", "c": "0.12297", "h": "0.12321", "l": "0.12292", "v": "1836.0", "n": 9}, {"t": 1778667900000, "T": 1778668199999, "s": "ALGO", "i": "5m", "o": "0.12288", "c": "0.12274", "h": "0.12288", "l": "0.12271", "v": "12561.0", "n": 16}, {"t": 1778668200000, "T": 1778668499999, "s": "ALGO", "i": "5m", "o": "0.12298", "c": "0.12278", "h": "0.12298", "l": "0.12274", "v": "2822.0", "n": 8}, {"t": 1778668500000, "T": 1778668799999, "s": "ALGO", "i": "5m", "o": "0.12268", "c": "0.12256", "h": "0.12268", "l": "0.12256", "v": "9128.0", "n": 4}, {"t": 1778668800000, "T": 1778669099999, "s": "ALGO", "i": "5m", "o": "0.12262", "c": "0.12249", "h": "0.12267", "l": "0.12247", "v": "24122.0", "n": 16}, {"t": 1778669100000, "T": 1778669399999, "s": "ALGO", "i": "5m", "o": "0.1225", "c": "0.12256", "h": "0.12268", "l": "0.1225", "v": "10132.0", "n": 19}, {"t": 1778669400000, "T": 1778669699999, "s": "ALGO", "i": "5m", "o": "0.12256", "c": "0.12243", "h": "0.12256", "l": "0.12243", "v": "788.0", "n": 4}, {"t": 1778669700000, "T": 1778669999999, "s": "ALGO", "i": "5m", "o": "0.1225", "c": "0.12253", "h": "0.1227", "l": "0.1225", "v": "7864.0", "n": 9}, {"t": 1778670000000, "T": 1778670299999, "s": "ALGO", "i": "5m", "o": "0.12243", "c": "0.12226", "h": "0.12258", "l": "0.12224", "v": "6455.0", "n": 16}, {"t": 1778670300000, "T": 1778670599999, "s": "ALGO", "i": "5m", "o": "0.12221", "c": "0.12258", "h": "0.12258", "l": "0.122", "v": "45467.0", "n": 32}, {"t": 1778670600000, "T": 1778670899999, "s": "ALGO", "i": "5m", "o": "0.12243", "c": "0.12235", "h": "0.12243", "l": "0.12235", "v": "1337.0", "n": 7}, {"t": 1778670900000, "T": 1778671199999, "s": "ALGO", "i": "5m", "o": "0.12225", "c": "0.12284", "h": "0.12284", "l": "0.12225", "v": "5797.0", "n": 9}, {"t": 1778671200000, "T": 1778671499999, "s": "ALGO", "i": "5m", "o": "0.1229", "c": "0.12263", "h": "0.1229", "l": "0.12263", "v": "1491.0", "n": 9}, {"t": 1778671500000, "T": 1778671799999, "s": "ALGO", "i": "5m", "o": "0.12253", "c": "0.12234", "h": "0.12253", "l": "0.12234", "v": "807.0", "n": 6}, {"t": 1778671800000, "T": 1778672099999, "s": "ALGO", "i": "5m", "o": "0.12228", "c": "0.1225", "h": "0.1225", "l": "0.12228", "v": "6443.0", "n": 10}, {"t": 1778672100000, "T": 1778672399999, "s": "ALGO", "i": "5m", "o": "0.12233", "c": "0.12201", "h": "0.12233", "l": "0.12201", "v": "1436.0", "n": 7}, {"t": 1778672400000, "T": 1778672699999, "s": "ALGO", "i": "5m", "o": "0.12202", "c": "0.122", "h": "0.12212", "l": "0.122", "v": "5264.0", "n": 8}, {"t": 1778672700000, "T": 1778672999999, "s": "ALGO", "i": "5m", "o": "0.122", "c": "0.12172", "h": "0.122", "l": "0.12172", "v": "9396.0", "n": 17}, {"t": 1778673000000, "T": 1778673299999, "s": "ALGO", "i": "5m", "o": "0.12144", "c": "0.12112", "h": "0.12147", "l": "0.12112", "v": "77936.0", "n": 23}, {"t": 1778673300000, "T": 1778673599999, "s": "ALGO", "i": "5m", "o": "0.12132", "c": "0.12127", "h": "0.12139", "l": "0.12119", "v": "3886.0", "n": 11}, {"t": 1778673600000, "T": 1778673899999, "s": "ALGO", "i": "5m", "o": "0.12124", "c": "0.12135", "h": "0.12139", "l": "0.12121", "v": "6105.0", "n": 9}, {"t": 1778673900000, "T": 1778674199999, "s": "ALGO", "i": "5m", "o": "0.12138", "c": "0.1213", "h": "0.12138", "l": "0.12122", "v": "7073.0", "n": 9}, {"t": 1778674200000, "T": 1778674499999, "s": "ALGO", "i": "5m", "o": "0.12121", "c": "0.12126", "h": "0.12126", "l": "0.12083", "v": "217170.0", "n": 24}, {"t": 1778674500000, "T": 1778674799999, "s": "ALGO", "i": "5m", "o": "0.12118", "c": "0.12112", "h": "0.12135", "l": "0.12112", "v": "29473.0", "n": 37}, {"t": 1778674800000, "T": 1778675099999, "s": "ALGO", "i": "5m", "o": "0.12101", "c": "0.12011", "h": "0.12101", "l": "0.11998", "v": "674506.0", "n": 73}, {"t": 1778675100000, "T": 1778675399999, "s": "ALGO", "i": "5m", "o": "0.1202", "c": "0.12038", "h": "0.12038", "l": "0.1202", "v": "8123.0", "n": 7}, {"t": 1778675400000, "T": 1778675699999, "s": "ALGO", "i": "5m", "o": "0.11997", "c": "0.11932", "h": "0.12001", "l": "0.11893", "v": "498132.0", "n": 62}, {"t": 1778675700000, "T": 1778675999999, "s": "ALGO", "i": "5m", "o": "0.11935", "c": "0.11848", "h": "0.11955", "l": "0.11802", "v": "186933.0", "n": 50}, {"t": 1778676000000, "T": 1778676299999, "s": "ALGO", "i": "5m", "o": "0.11837", "c": "0.11903", "h": "0.11925", "l": "0.11828", "v": "61219.0", "n": 33}, {"t": 1778676300000, "T": 1778676599999, "s": "ALGO", "i": "5m", "o": "0.11899", "c": "0.11928", "h": "0.11931", "l": "0.11898", "v": "84451.0", "n": 46}, {"t": 1778676600000, "T": 1778676899999, "s": "ALGO", "i": "5m", "o": "0.11919", "c": "0.11912", "h": "0.11932", "l": "0.11912", "v": "18401.0", "n": 15}, {"t": 1778676900000, "T": 1778677199999, "s": "ALGO", "i": "5m", "o": "0.11898", "c": "0.11902", "h": "0.11912", "l": "0.11892", "v": "15355.0", "n": 15}, {"t": 1778677200000, "T": 1778677499999, "s": "ALGO", "i": "5m", "o": "0.11902", "c": "0.1192", "h": "0.11948", "l": "0.11902", "v": "15280.0", "n": 16}, {"t": 1778677500000, "T": 1778677799999, "s": "ALGO", "i": "5m", "o": "0.11919", "c": "0.1194", "h": "0.1194", "l": "0.11919", "v": "15345.0", "n": 13}, {"t": 1778677800000, "T": 1778678099999, "s": "ALGO", "i": "5m", "o": "0.11938", "c": "0.11929", "h": "0.11946", "l": "0.11929", "v": "871.0", "n": 6}, {"t": 1778678100000, "T": 1778678399999, "s": "ALGO", "i": "5m", "o": "0.11942", "c": "0.11945", "h": "0.11952", "l": "0.11942", "v": "984.0", "n": 7}, {"t": 1778678400000, "T": 1778678699999, "s": "ALGO", "i": "5m", "o": "0.11919", "c": "0.11925", "h": "0.11925", "l": "0.11917", "v": "1145.0", "n": 6}, {"t": 1778678700000, "T": 1778678999999, "s": "ALGO", "i": "5m", "o": "0.11908", "c": "0.11889", "h": "0.1191", "l": "0.11889", "v": "8953.0", "n": 6}, {"t": 1778679000000, "T": 1778679299999, "s": "ALGO", "i": "5m", "o": "0.11905", "c": "0.11904", "h": "0.11931", "l": "0.11897", "v": "7600.0", "n": 10}, {"t": 1778679300000, "T": 1778679599999, "s": "ALGO", "i": "5m", "o": "0.11905", "c": "0.11923", "h": "0.11923", "l": "0.11893", "v": "48761.0", "n": 18}, {"t": 1778679600000, "T": 1778679899999, "s": "ALGO", "i": "5m", "o": "0.11927", "c": "0.11938", "h": "0.11939", "l": "0.11923", "v": "7309.0", "n": 10}, {"t": 1778679900000, "T": 1778680199999, "s": "ALGO", "i": "5m", "o": "0.11935", "c": "0.11867", "h": "0.11935", "l": "0.11847", "v": "49524.0", "n": 17}, {"t": 1778680200000, "T": 1778680499999, "s": "ALGO", "i": "5m", "o": "0.11866", "c": "0.11887", "h": "0.11887", "l": "0.11844", "v": "544.0", "n": 4}, {"t": 1778680500000, "T": 1778680799999, "s": "ALGO", "i": "5m", "o": "0.11898", "c": "0.11874", "h": "0.11906", "l": "0.11855", "v": "1801.0", "n": 10}, {"t": 1778680800000, "T": 1778681099999, "s": "ALGO", "i": "5m", "o": "0.11877", "c": "0.11845", "h": "0.11877", "l": "0.11794", "v": "18064.0", "n": 24}, {"t": 1778681100000, "T": 1778681399999, "s": "ALGO", "i": "5m", "o": "0.11856", "c": "0.11827", "h": "0.11876", "l": "0.11827", "v": "3450.0", "n": 11}, {"t": 1778681400000, "T": 1778681699999, "s": "ALGO", "i": "5m", "o": "0.1184", "c": "0.11848", "h": "0.11878", "l": "0.1184", "v": "250203.0", "n": 37}, {"t": 1778681700000, "T": 1778681999999, "s": "ALGO", "i": "5m", "o": "0.11848", "c": "0.1181", "h": "0.11848", "l": "0.11787", "v": "19480.0", "n": 12}, {"t": 1778682000000, "T": 1778682299999, "s": "ALGO", "i": "5m", "o": "0.11819", "c": "0.11848", "h": "0.11848", "l": "0.11819", "v": "55832.0", "n": 13}, {"t": 1778682300000, "T": 1778682599999, "s": "ALGO", "i": "5m", "o": "0.11849", "c": "0.11865", "h": "0.11865", "l": "0.11849", "v": "1549.0", "n": 8}, {"t": 1778682600000, "T": 1778682899999, "s": "ALGO", "i": "5m", "o": "0.11871", "c": "0.11871", "h": "0.1188", "l": "0.1185", "v": "5772.0", "n": 11}, {"t": 1778682900000, "T": 1778683199999, "s": "ALGO", "i": "5m", "o": "0.11879", "c": "0.1185", "h": "0.11879", "l": "0.11843", "v": "1259.0", "n": 7}, {"t": 1778683200000, "T": 1778683499999, "s": "ALGO", "i": "5m", "o": "0.11833", "c": "0.1184", "h": "0.1185", "l": "0.11831", "v": "7870.0", "n": 10}, {"t": 1778683500000, "T": 1778683799999, "s": "ALGO", "i": "5m", "o": "0.11828", "c": "0.11791", "h": "0.11828", "l": "0.11791", "v": "3236.0", "n": 7}, {"t": 1778683800000, "T": 1778684099999, "s": "ALGO", "i": "5m", "o": "0.11791", "c": "0.11818", "h": "0.1182", "l": "0.11791", "v": "12116.0", "n": 19}, {"t": 1778684100000, "T": 1778684399999, "s": "ALGO", "i": "5m", "o": "0.11816", "c": "0.11821", "h": "0.11821", "l": "0.11791", "v": "1349.0", "n": 9}, {"t": 1778684400000, "T": 1778684699999, "s": "ALGO", "i": "5m", "o": "0.11821", "c": "0.11827", "h": "0.11827", "l": "0.1182", "v": "811.0", "n": 4}, {"t": 1778684700000, "T": 1778684999999, "s": "ALGO", "i": "5m", "o": "0.11822", "c": "0.11799", "h": "0.11822", "l": "0.1177", "v": "5396.0", "n": 10}, {"t": 1778685000000, "T": 1778685299999, "s": "ALGO", "i": "5m", "o": "0.1179", "c": "0.11781", "h": "0.1179", "l": "0.11749", "v": "23731.0", "n": 17}, {"t": 1778685300000, "T": 1778685599999, "s": "ALGO", "i": "5m", "o": "0.11782", "c": "0.11729", "h": "0.11789", "l": "0.11728", "v": "27883.0", "n": 27}, {"t": 1778685600000, "T": 1778685899999, "s": "ALGO", "i": "5m", "o": "0.11713", "c": "0.11748", "h": "0.11765", "l": "0.11713", "v": "14724.0", "n": 15}, {"t": 1778685900000, "T": 1778686199999, "s": "ALGO", "i": "5m", "o": "0.11759", "c": "0.1173", "h": "0.11759", "l": "0.11708", "v": "142339.0", "n": 28}, {"t": 1778686200000, "T": 1778686499999, "s": "ALGO", "i": "5m", "o": "0.11711", "c": "0.11707", "h": "0.11731", "l": "0.11648", "v": "1652423.0", "n": 168}, {"t": 1778686500000, "T": 1778686799999, "s": "ALGO", "i": "5m", "o": "0.11707", "c": "0.11688", "h": "0.11718", "l": "0.11688", "v": "46277.0", "n": 38}, {"t": 1778686800000, "T": 1778687099999, "s": "ALGO", "i": "5m", "o": "0.11689", "c": "0.11715", "h": "0.11716", "l": "0.11689", "v": "4309.0", "n": 9}, {"t": 1778687100000, "T": 1778687399999, "s": "ALGO", "i": "5m", "o": "0.11706", "c": "0.11714", "h": "0.11717", "l": "0.11686", "v": "2322.0", "n": 7}, {"t": 1778687400000, "T": 1778687699999, "s": "ALGO", "i": "5m", "o": "0.11703", "c": "0.11666", "h": "0.11703", "l": "0.1166", "v": "24111.0", "n": 18}, {"t": 1778687700000, "T": 1778687999999, "s": "ALGO", "i": "5m", "o": "0.11676", "c": "0.11626", "h": "0.11676", "l": "0.11604", "v": "73249.0", "n": 45}, {"t": 1778688000000, "T": 1778688299999, "s": "ALGO", "i": "5m", "o": "0.11644", "c": "0.11686", "h": "0.11695", "l": "0.11642", "v": "21364.0", "n": 26}, {"t": 1778688300000, "T": 1778688599999, "s": "ALGO", "i": "5m", "o": "0.11677", "c": "0.11629", "h": "0.11677", "l": "0.11628", "v": "12834.0", "n": 9}, {"t": 1778688600000, "T": 1778688899999, "s": "ALGO", "i": "5m", "o": "0.1163", "c": "0.11658", "h": "0.11664", "l": "0.1163", "v": "13030.0", "n": 21}, {"t": 1778688900000, "T": 1778689199999, "s": "ALGO", "i": "5m", "o": "0.11671", "c": "0.11677", "h": "0.11683", "l": "0.1167", "v": "1709.0", "n": 10}, {"t": 1778689200000, "T": 1778689499999, "s": "ALGO", "i": "5m", "o": "0.11683", "c": "0.11714", "h": "0.11714", "l": "0.11683", "v": "904.0", "n": 3}, {"t": 1778689500000, "T": 1778689799999, "s": "ALGO", "i": "5m", "o": "0.11712", "c": "0.11747", "h": "0.11747", "l": "0.11706", "v": "4476.0", "n": 16}, {"t": 1778689800000, "T": 1778690099999, "s": "ALGO", "i": "5m", "o": "0.11747", "c": "0.11763", "h": "0.11763", "l": "0.11744", "v": "2868.0", "n": 8}, {"t": 1778690100000, "T": 1778690399999, "s": "ALGO", "i": "5m", "o": "0.11774", "c": "0.11763", "h": "0.11776", "l": "0.11755", "v": "7472.0", "n": 23}, {"t": 1778690400000, "T": 1778690699999, "s": "ALGO", "i": "5m", "o": "0.11772", "c": "0.11756", "h": "0.11772", "l": "0.11755", "v": "3688.0", "n": 8}, {"t": 1778690700000, "T": 1778690999999, "s": "ALGO", "i": "5m", "o": "0.1175", "c": "0.1173", "h": "0.1175", "l": "0.1173", "v": "5679.0", "n": 11}, {"t": 1778691000000, "T": 1778691299999, "s": "ALGO", "i": "5m", "o": "0.11717", "c": "0.11715", "h": "0.11724", "l": "0.11711", "v": "4908.0", "n": 12}, {"t": 1778691300000, "T": 1778691599999, "s": "ALGO", "i": "5m", "o": "0.11714", "c": "0.11704", "h": "0.11725", "l": "0.11701", "v": "19167.0", "n": 20}, {"t": 1778691600000, "T": 1778691899999, "s": "ALGO", "i": "5m", "o": "0.11705", "c": "0.1173", "h": "0.1173", "l": "0.11705", "v": "5527.0", "n": 13}, {"t": 1778691900000, "T": 1778692199999, "s": "ALGO", "i": "5m", "o": "0.11713", "c": "0.11704", "h": "0.11725", "l": "0.11704", "v": "2577.0", "n": 6}, {"t": 1778692200000, "T": 1778692499999, "s": "ALGO", "i": "5m", "o": "0.11699", "c": "0.11716", "h": "0.11719", "l": "0.11699", "v": "1114.0", "n": 7}, {"t": 1778692500000, "T": 1778692799999, "s": "ALGO", "i": "5m", "o": "0.11716", "c": "0.11701", "h": "0.11729", "l": "0.11701", "v": "1527.0", "n": 4}, {"t": 1778692800000, "T": 1778693099999, "s": "ALGO", "i": "5m", "o": "0.11718", "c": "0.11709", "h": "0.11718", "l": "0.11708", "v": "3959.0", "n": 11}, {"t": 1778693100000, "T": 1778693399999, "s": "ALGO", "i": "5m", "o": "0.11699", "c": "0.11699", "h": "0.11711", "l": "0.11698", "v": "7512.0", "n": 6}, {"t": 1778693400000, "T": 1778693699999, "s": "ALGO", "i": "5m", "o": "0.11697", "c": "0.11713", "h": "0.11713", "l": "0.11697", "v": "4713.0", "n": 9}, {"t": 1778693700000, "T": 1778693999999, "s": "ALGO", "i": "5m", "o": "0.11711", "c": "0.11741", "h": "0.11741", "l": "0.11711", "v": "4532.0", "n": 8}, {"t": 1778694000000, "T": 1778694299999, "s": "ALGO", "i": "5m", "o": "0.11736", "c": "0.11733", "h": "0.11738", "l": "0.11726", "v": "1198.0", "n": 8}, {"t": 1778694300000, "T": 1778694599999, "s": "ALGO", "i": "5m", "o": "0.11735", "c": "0.11737", "h": "0.11737", "l": "0.11724", "v": "12000.0", "n": 14}, {"t": 1778694600000, "T": 1778694899999, "s": "ALGO", "i": "5m", "o": "0.11746", "c": "0.11742", "h": "0.11756", "l": "0.11742", "v": "8782.0", "n": 17}, {"t": 1778694900000, "T": 1778695199999, "s": "ALGO", "i": "5m", "o": "0.11736", "c": "0.11742", "h": "0.11742", "l": "0.11727", "v": "7729.0", "n": 9}, {"t": 1778695200000, "T": 1778695499999, "s": "ALGO", "i": "5m", "o": "0.11741", "c": "0.1177", "h": "0.11777", "l": "0.11741", "v": "4487.0", "n": 8}, {"t": 1778695500000, "T": 1778695799999, "s": "ALGO", "i": "5m", "o": "0.11777", "c": "0.11797", "h": "0.11797", "l": "0.1177", "v": "4771.0", "n": 12}, {"t": 1778695800000, "T": 1778696099999, "s": "ALGO", "i": "5m", "o": "0.11797", "c": "0.11801", "h": "0.11817", "l": "0.11797", "v": "9057.0", "n": 13}, {"t": 1778696100000, "T": 1778696399999, "s": "ALGO", "i": "5m", "o": "0.11813", "c": "0.11835", "h": "0.11835", "l": "0.11813", "v": "4195.0", "n": 11}, {"t": 1778696400000, "T": 1778696699999, "s": "ALGO", "i": "5m", "o": "0.11836", "c": "0.11826", "h": "0.11847", "l": "0.11824", "v": "243856.0", "n": 53}, {"t": 1778696700000, "T": 1778696999999, "s": "ALGO", "i": "5m", "o": "0.11833", "c": "0.11807", "h": "0.11833", "l": "0.11802", "v": "5263.0", "n": 9}, {"t": 1778697000000, "T": 1778697299999, "s": "ALGO", "i": "5m", "o": "0.11808", "c": "0.11802", "h": "0.11808", "l": "0.11801", "v": "3560.0", "n": 11}, {"t": 1778697300000, "T": 1778697599999, "s": "ALGO", "i": "5m", "o": "0.11795", "c": "0.11808", "h": "0.11808", "l": "0.11792", "v": "22771.0", "n": 17}, {"t": 1778697600000, "T": 1778697899999, "s": "ALGO", "i": "5m", "o": "0.11827", "c": "0.11809", "h": "0.11828", "l": "0.11809", "v": "2246.0", "n": 5}, {"t": 1778697900000, "T": 1778698199999, "s": "ALGO", "i": "5m", "o": "0.11809", "c": "0.11828", "h": "0.11828", "l": "0.11792", "v": "12803.0", "n": 12}, {"t": 1778698200000, "T": 1778698499999, "s": "ALGO", "i": "5m", "o": "0.11836", "c": "0.11835", "h": "0.11836", "l": "0.11819", "v": "16737.0", "n": 17}, {"t": 1778698500000, "T": 1778698799999, "s": "ALGO", "i": "5m", "o": "0.11817", "c": "0.11795", "h": "0.11824", "l": "0.11795", "v": "1415.0", "n": 8}, {"t": 1778698800000, "T": 1778699099999, "s": "ALGO", "i": "5m", "o": "0.11799", "c": "0.11774", "h": "0.11809", "l": "0.11774", "v": "3846.0", "n": 11}, {"t": 1778699100000, "T": 1778699399999, "s": "ALGO", "i": "5m", "o": "0.11773", "c": "0.1176", "h": "0.11776", "l": "0.11743", "v": "1011.0", "n": 8}, {"t": 1778699400000, "T": 1778699699999, "s": "ALGO", "i": "5m", "o": "0.11763", "c": "0.11769", "h": "0.11769", "l": "0.11749", "v": "12602.0", "n": 9}, {"t": 1778699700000, "T": 1778699999999, "s": "ALGO", "i": "5m", "o": "0.11769", "c": "0.11765", "h": "0.11769", "l": "0.11753", "v": "2381.0", "n": 13}, {"t": 1778700000000, "T": 1778700299999, "s": "ALGO", "i": "5m", "o": "0.11766", "c": "0.11753", "h": "0.11766", "l": "0.11746", "v": "16443.0", "n": 14}, {"t": 1778700300000, "T": 1778700599999, "s": "ALGO", "i": "5m", "o": "0.1174", "c": "0.11757", "h": "0.11757", "l": "0.1174", "v": "7322.0", "n": 10}, {"t": 1778700600000, "T": 1778700899999, "s": "ALGO", "i": "5m", "o": "0.11753", "c": "0.11762", "h": "0.11762", "l": "0.11753", "v": "1358.0", "n": 6}, {"t": 1778700900000, "T": 1778701199999, "s": "ALGO", "i": "5m", "o": "0.11755", "c": "0.11766", "h": "0.11766", "l": "0.11755", "v": "603.0", "n": 4}, {"t": 1778701200000, "T": 1778701499999, "s": "ALGO", "i": "5m", "o": "0.11777", "c": "0.11752", "h": "0.1178", "l": "0.11752", "v": "12932.0", "n": 8}, {"t": 1778701500000, "T": 1778701799999, "s": "ALGO", "i": "5m", "o": "0.11767", "c": "0.11762", "h": "0.11767", "l": "0.11757", "v": "736.0", "n": 6}, {"t": 1778701800000, "T": 1778702099999, "s": "ALGO", "i": "5m", "o": "0.11737", "c": "0.11756", "h": "0.11756", "l": "0.11737", "v": "2166.0", "n": 10}, {"t": 1778702100000, "T": 1778702399999, "s": "ALGO", "i": "5m", "o": "0.11751", "c": "0.11756", "h": "0.1176", "l": "0.11751", "v": "1094.0", "n": 6}, {"t": 1778702400000, "T": 1778702699999, "s": "ALGO", "i": "5m", "o": "0.11768", "c": "0.11777", "h": "0.11787", "l": "0.11768", "v": "4213.0", "n": 7}, {"t": 1778702700000, "T": 1778702999999, "s": "ALGO", "i": "5m", "o": "0.11776", "c": "0.11797", "h": "0.11805", "l": "0.11776", "v": "3643.0", "n": 12}, {"t": 1778703000000, "T": 1778703299999, "s": "ALGO", "i": "5m", "o": "0.11805", "c": "0.11832", "h": "0.11845", "l": "0.11805", "v": "229324.0", "n": 28}, {"t": 1778703300000, "T": 1778703599999, "s": "ALGO", "i": "5m", "o": "0.11835", "c": "0.11858", "h": "0.11858", "l": "0.11835", "v": "37528.0", "n": 42}, {"t": 1778703600000, "T": 1778703899999, "s": "ALGO", "i": "5m", "o": "0.11855", "c": "0.11856", "h": "0.11867", "l": "0.11855", "v": "20198.0", "n": 21}, {"t": 1778703900000, "T": 1778704199999, "s": "ALGO", "i": "5m", "o": "0.11863", "c": "0.11856", "h": "0.11868", "l": "0.11846", "v": "20273.0", "n": 21}, {"t": 1778704200000, "T": 1778704499999, "s": "ALGO", "i": "5m", "o": "0.11868", "c": "0.11867", "h": "0.11868", "l": "0.11845", "v": "210094.0", "n": 26}, {"t": 1778704500000, "T": 1778704799999, "s": "ALGO", "i": "5m", "o": "0.11865", "c": "0.11866", "h": "0.1187", "l": "0.11865", "v": "2064.0", "n": 9}, {"t": 1778704800000, "T": 1778705099999, "s": "ALGO", "i": "5m", "o": "0.11866", "c": "0.11888", "h": "0.11896", "l": "0.11866", "v": "212351.0", "n": 32}, {"t": 1778705100000, "T": 1778705399999, "s": "ALGO", "i": "5m", "o": "0.11877", "c": "0.11876", "h": "0.11888", "l": "0.11876", "v": "3998.0", "n": 6}, {"t": 1778705400000, "T": 1778705699999, "s": "ALGO", "i": "5m", "o": "0.11867", "c": "0.11856", "h": "0.1187", "l": "0.11856", "v": "14098.0", "n": 16}, {"t": 1778705700000, "T": 1778705999999, "s": "ALGO", "i": "5m", "o": "0.11856", "c": "0.11858", "h": "0.1186", "l": "0.11856", "v": "3120.0", "n": 10}, {"t": 1778706000000, "T": 1778706299999, "s": "ALGO", "i": "5m", "o": "0.11859", "c": "0.1182", "h": "0.1187", "l": "0.1182", "v": "4551.0", "n": 13}, {"t": 1778706300000, "T": 1778706599999, "s": "ALGO", "i": "5m", "o": "0.11818", "c": "0.11795", "h": "0.11821", "l": "0.11795", "v": "10168.0", "n": 15}, {"t": 1778706600000, "T": 1778706899999, "s": "ALGO", "i": "5m", "o": "0.11791", "c": "0.11809", "h": "0.11809", "l": "0.1179", "v": "15237.0", "n": 9}, {"t": 1778706900000, "T": 1778707199999, "s": "ALGO", "i": "5m", "o": "0.11807", "c": "0.11799", "h": "0.11808", "l": "0.11789", "v": "989.0", "n": 6}, {"t": 1778707200000, "T": 1778707499999, "s": "ALGO", "i": "5m", "o": "0.11798", "c": "0.11776", "h": "0.11798", "l": "0.11775", "v": "5147.0", "n": 10}, {"t": 1778707500000, "T": 1778707799999, "s": "ALGO", "i": "5m", "o": "0.11787", "c": "0.11766", "h": "0.11788", "l": "0.11766", "v": "9435.0", "n": 9}, {"t": 1778707800000, "T": 1778708099999, "s": "ALGO", "i": "5m", "o": "0.11766", "c": "0.11766", "h": "0.11771", "l": "0.11763", "v": "3785.0", "n": 11}, {"t": 1778708100000, "T": 1778708399999, "s": "ALGO", "i": "5m", "o": "0.11775", "c": "0.11729", "h": "0.11775", "l": "0.11728", "v": "45089.0", "n": 15}, {"t": 1778708400000, "T": 1778708699999, "s": "ALGO", "i": "5m", "o": "0.11729", "c": "0.11718", "h": "0.11729", "l": "0.11718", "v": "628.0", "n": 4}, {"t": 1778708700000, "T": 1778708999999, "s": "ALGO", "i": "5m", "o": "0.11718", "c": "0.11733", "h": "0.11737", "l": "0.11718", "v": "1266.0", "n": 8}, {"t": 1778709000000, "T": 1778709299999, "s": "ALGO", "i": "5m", "o": "0.11738", "c": "0.11737", "h": "0.11748", "l": "0.11719", "v": "205817.0", "n": 23}, {"t": 1778709300000, "T": 1778709599999, "s": "ALGO", "i": "5m", "o": "0.11747", "c": "0.11717", "h": "0.11747", "l": "0.11717", "v": "1155.0", "n": 8}, {"t": 1778709600000, "T": 1778709899999, "s": "ALGO", "i": "5m", "o": "0.11722", "c": "0.11719", "h": "0.11733", "l": "0.11717", "v": "22969.0", "n": 12}, {"t": 1778709900000, "T": 1778710199999, "s": "ALGO", "i": "5m", "o": "0.11716", "c": "0.11714", "h": "0.11722", "l": "0.11686", "v": "226716.0", "n": 31}, {"t": 1778710200000, "T": 1778710499999, "s": "ALGO", "i": "5m", "o": "0.11733", "c": "0.11731", "h": "0.11747", "l": "0.11729", "v": "2284.0", "n": 5}, {"t": 1778710500000, "T": 1778710799999, "s": "ALGO", "i": "5m", "o": "0.11735", "c": "0.11737", "h": "0.11737", "l": "0.11729", "v": "1754.0", "n": 10}, {"t": 1778710800000, "T": 1778711099999, "s": "ALGO", "i": "5m", "o": "0.11728", "c": "0.11727", "h": "0.11729", "l": "0.11726", "v": "1642.0", "n": 5}, {"t": 1778711100000, "T": 1778711399999, "s": "ALGO", "i": "5m", "o": "0.11726", "c": "0.11726", "h": "0.11736", "l": "0.11726", "v": "6472.0", "n": 14}, {"t": 1778711400000, "T": 1778711699999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.1172", "h": "0.1173", "l": "0.11714", "v": "3396.0", "n": 8}, {"t": 1778711700000, "T": 1778711999999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.11722", "h": "0.11727", "l": "0.11718", "v": "1742.0", "n": 10}, {"t": 1778712000000, "T": 1778712299999, "s": "ALGO", "i": "5m", "o": "0.11737", "c": "0.11758", "h": "0.11758", "l": "0.11737", "v": "2045.0", "n": 10}, {"t": 1778712300000, "T": 1778712599999, "s": "ALGO", "i": "5m", "o": "0.11753", "c": "0.1179", "h": "0.11793", "l": "0.11753", "v": "1145.0", "n": 7}, {"t": 1778712600000, "T": 1778712899999, "s": "ALGO", "i": "5m", "o": "0.11785", "c": "0.11786", "h": "0.118", "l": "0.11784", "v": "2116.0", "n": 14}, {"t": 1778712900000, "T": 1778713199999, "s": "ALGO", "i": "5m", "o": "0.11791", "c": "0.11776", "h": "0.11791", "l": "0.11776", "v": "3248.0", "n": 9}, {"t": 1778713200000, "T": 1778713499999, "s": "ALGO", "i": "5m", "o": "0.1178", "c": "0.1179", "h": "0.1181", "l": "0.11771", "v": "5473.0", "n": 7}, {"t": 1778713500000, "T": 1778713799999, "s": "ALGO", "i": "5m", "o": "0.1179", "c": "0.118", "h": "0.118", "l": "0.1178", "v": "2033.0", "n": 11}, {"t": 1778713800000, "T": 1778714099999, "s": "ALGO", "i": "5m", "o": "0.11811", "c": "0.11814", "h": "0.1182", "l": "0.11809", "v": "1225.0", "n": 8}, {"t": 1778714100000, "T": 1778714399999, "s": "ALGO", "i": "5m", "o": "0.11816", "c": "0.1179", "h": "0.11816", "l": "0.1179", "v": "1183.0", "n": 5}, {"t": 1778714400000, "T": 1778714699999, "s": "ALGO", "i": "5m", "o": "0.11792", "c": "0.1178", "h": "0.118", "l": "0.1178", "v": "1233.0", "n": 8}, {"t": 1778714700000, "T": 1778714999999, "s": "ALGO", "i": "5m", "o": "0.11791", "c": "0.1177", "h": "0.11791", "l": "0.1177", "v": "8040.0", "n": 11}, {"t": 1778715000000, "T": 1778715299999, "s": "ALGO", "i": "5m", "o": "0.11779", "c": "0.1177", "h": "0.11779", "l": "0.1177", "v": "8508.0", "n": 13}, {"t": 1778715300000, "T": 1778715599999, "s": "ALGO", "i": "5m", "o": "0.11789", "c": "0.11791", "h": "0.11791", "l": "0.1178", "v": "1407.0", "n": 7}, {"t": 1778715600000, "T": 1778715899999, "s": "ALGO", "i": "5m", "o": "0.11792", "c": "0.118", "h": "0.11807", "l": "0.11792", "v": "6720.0", "n": 8}, {"t": 1778715900000, "T": 1778716199999, "s": "ALGO", "i": "5m", "o": "0.11786", "c": "0.11785", "h": "0.11786", "l": "0.11779", "v": "1922.0", "n": 8}, {"t": 1778716200000, "T": 1778716499999, "s": "ALGO", "i": "5m", "o": "0.11798", "c": "0.1182", "h": "0.1182", "l": "0.11798", "v": "2106.0", "n": 7}, {"t": 1778716500000, "T": 1778716799999, "s": "ALGO", "i": "5m", "o": "0.1181", "c": "0.118", "h": "0.1181", "l": "0.11791", "v": "1358.0", "n": 9}, {"t": 1778716800000, "T": 1778717099999, "s": "ALGO", "i": "5m", "o": "0.11787", "c": "0.11796", "h": "0.11797", "l": "0.11768", "v": "16647.0", "n": 17}, {"t": 1778717100000, "T": 1778717399999, "s": "ALGO", "i": "5m", "o": "0.11797", "c": "0.11896", "h": "0.11896", "l": "0.11797", "v": "44585.0", "n": 22}, {"t": 1778717400000, "T": 1778717699999, "s": "ALGO", "i": "5m", "o": "0.11897", "c": "0.11938", "h": "0.11948", "l": "0.11895", "v": "73766.0", "n": 41}, {"t": 1778717700000, "T": 1778717999999, "s": "ALGO", "i": "5m", "o": "0.11938", "c": "0.11918", "h": "0.11945", "l": "0.11918", "v": "126373.0", "n": 95}, {"t": 1778718000000, "T": 1778718299999, "s": "ALGO", "i": "5m", "o": "0.11915", "c": "0.11899", "h": "0.11915", "l": "0.11888", "v": "10270.0", "n": 11}, {"t": 1778718300000, "T": 1778718599999, "s": "ALGO", "i": "5m", "o": "0.11907", "c": "0.11871", "h": "0.11913", "l": "0.11868", "v": "18927.0", "n": 21}, {"t": 1778718600000, "T": 1778718899999, "s": "ALGO", "i": "5m", "o": "0.11879", "c": "0.119", "h": "0.11913", "l": "0.11879", "v": "17989.0", "n": 14}, {"t": 1778718900000, "T": 1778719199999, "s": "ALGO", "i": "5m", "o": "0.11899", "c": "0.11913", "h": "0.11919", "l": "0.11898", "v": "3473.0", "n": 7}, {"t": 1778719200000, "T": 1778719499999, "s": "ALGO", "i": "5m", "o": "0.11925", "c": "0.11898", "h": "0.11925", "l": "0.11893", "v": "3768.0", "n": 10}, {"t": 1778719500000, "T": 1778719799999, "s": "ALGO", "i": "5m", "o": "0.11899", "c": "0.11948", "h": "0.11948", "l": "0.11899", "v": "4396.0", "n": 7}, {"t": 1778719800000, "T": 1778720099999, "s": "ALGO", "i": "5m", "o": "0.11948", "c": "0.11945", "h": "0.11965", "l": "0.11945", "v": "3225.0", "n": 10}, {"t": 1778720100000, "T": 1778720399999, "s": "ALGO", "i": "5m", "o": "0.11966", "c": "0.11977", "h": "0.11978", "l": "0.11966", "v": "3358.0", "n": 11}, {"t": 1778720400000, "T": 1778720699999, "s": "ALGO", "i": "5m", "o": "0.11967", "c": "0.11963", "h": "0.12007", "l": "0.11959", "v": "34945.0", "n": 29}, {"t": 1778720700000, "T": 1778720999999, "s": "ALGO", "i": "5m", "o": "0.1196", "c": "0.11969", "h": "0.11978", "l": "0.1196", "v": "58689.0", "n": 25}, {"t": 1778721000000, "T": 1778721299999, "s": "ALGO", "i": "5m", "o": "0.11971", "c": "0.11963", "h": "0.11981", "l": "0.11953", "v": "6498.0", "n": 13}, {"t": 1778721300000, "T": 1778721599999, "s": "ALGO", "i": "5m", "o": "0.11963", "c": "0.11913", "h": "0.11964", "l": "0.11913", "v": "25808.0", "n": 30}, {"t": 1778721600000, "T": 1778721899999, "s": "ALGO", "i": "5m", "o": "0.11914", "c": "0.11914", "h": "0.1193", "l": "0.11911", "v": "8346.0", "n": 13}, {"t": 1778721900000, "T": 1778722199999, "s": "ALGO", "i": "5m", "o": "0.11915", "c": "0.11912", "h": "0.11931", "l": "0.11912", "v": "3391.0", "n": 10}, {"t": 1778722200000, "T": 1778722499999, "s": "ALGO", "i": "5m", "o": "0.11911", "c": "0.11903", "h": "0.11911", "l": "0.11898", "v": "8293.0", "n": 15}, {"t": 1778722500000, "T": 1778722799999, "s": "ALGO", "i": "5m", "o": "0.11912", "c": "0.11897", "h": "0.11912", "l": "0.11897", "v": "3138.0", "n": 11}, {"t": 1778722800000, "T": 1778723099999, "s": "ALGO", "i": "5m", "o": "0.11897", "c": "0.11887", "h": "0.11902", "l": "0.11886", "v": "2941.0", "n": 10}, {"t": 1778723100000, "T": 1778723399999, "s": "ALGO", "i": "5m", "o": "0.11891", "c": "0.11876", "h": "0.11891", "l": "0.11852", "v": "7613.0", "n": 10}, {"t": 1778723400000, "T": 1778723699999, "s": "ALGO", "i": "5m", "o": "0.11862", "c": "0.11873", "h": "0.11875", "l": "0.11862", "v": "3679.0", "n": 12}, {"t": 1778723700000, "T": 1778723999999, "s": "ALGO", "i": "5m", "o": "0.11863", "c": "0.11863", "h": "0.11872", "l": "0.11854", "v": "2178.0", "n": 8}, {"t": 1778724000000, "T": 1778724299999, "s": "ALGO", "i": "5m", "o": "0.11874", "c": "0.11893", "h": "0.11894", "l": "0.11874", "v": "16567.0", "n": 16}, {"t": 1778724300000, "T": 1778724599999, "s": "ALGO", "i": "5m", "o": "0.11893", "c": "0.11902", "h": "0.11917", "l": "0.11892", "v": "20651.0", "n": 18}, {"t": 1778724600000, "T": 1778724899999, "s": "ALGO", "i": "5m", "o": "0.1191", "c": "0.11919", "h": "0.11919", "l": "0.11904", "v": "18286.0", "n": 23}, {"t": 1778724900000, "T": 1778725199999, "s": "ALGO", "i": "5m", "o": "0.11911", "c": "0.11911", "h": "0.1192", "l": "0.1191", "v": "3172.0", "n": 10}, {"t": 1778725200000, "T": 1778725499999, "s": "ALGO", "i": "5m", "o": "0.11919", "c": "0.11883", "h": "0.11931", "l": "0.11882", "v": "7756.0", "n": 12}, {"t": 1778725500000, "T": 1778725799999, "s": "ALGO", "i": "5m", "o": "0.11886", "c": "0.11893", "h": "0.11897", "l": "0.11886", "v": "2260.0", "n": 8}, {"t": 1778725800000, "T": 1778726099999, "s": "ALGO", "i": "5m", "o": "0.11928", "c": "0.11903", "h": "0.11929", "l": "0.11903", "v": "3293.0", "n": 9}, {"t": 1778726100000, "T": 1778726399999, "s": "ALGO", "i": "5m", "o": "0.11911", "c": "0.11892", "h": "0.11911", "l": "0.11888", "v": "1980.0", "n": 8}, {"t": 1778726400000, "T": 1778726699999, "s": "ALGO", "i": "5m", "o": "0.11886", "c": "0.11882", "h": "0.11886", "l": "0.11873", "v": "8007.0", "n": 11}, {"t": 1778726700000, "T": 1778726999999, "s": "ALGO", "i": "5m", "o": "0.11885", "c": "0.11859", "h": "0.11885", "l": "0.11853", "v": "8003.0", "n": 11}, {"t": 1778727000000, "T": 1778727299999, "s": "ALGO", "i": "5m", "o": "0.11844", "c": "0.11849", "h": "0.1185", "l": "0.11831", "v": "7233.0", "n": 14}, {"t": 1778727300000, "T": 1778727599999, "s": "ALGO", "i": "5m", "o": "0.11876", "c": "0.1186", "h": "0.1189", "l": "0.11851", "v": "7416.0", "n": 16}, {"t": 1778727600000, "T": 1778727899999, "s": "ALGO", "i": "5m", "o": "0.11852", "c": "0.11889", "h": "0.11895", "l": "0.11851", "v": "10550.0", "n": 11}, {"t": 1778727900000, "T": 1778728199999, "s": "ALGO", "i": "5m", "o": "0.11872", "c": "0.11811", "h": "0.11872", "l": "0.11811", "v": "6388.0", "n": 16}, {"t": 1778728200000, "T": 1778728499999, "s": "ALGO", "i": "5m", "o": "0.11809", "c": "0.11809", "h": "0.11817", "l": "0.118", "v": "5695.0", "n": 12}, {"t": 1778728500000, "T": 1778728799999, "s": "ALGO", "i": "5m", "o": "0.11797", "c": "0.11776", "h": "0.11797", "l": "0.11763", "v": "5551.0", "n": 12}, {"t": 1778728800000, "T": 1778729099999, "s": "ALGO", "i": "5m", "o": "0.11751", "c": "0.11722", "h": "0.11751", "l": "0.11713", "v": "22186.0", "n": 27}, {"t": 1778729100000, "T": 1778729399999, "s": "ALGO", "i": "5m", "o": "0.11732", "c": "0.1179", "h": "0.1179", "l": "0.11732", "v": "6670.0", "n": 13}, {"t": 1778729400000, "T": 1778729699999, "s": "ALGO", "i": "5m", "o": "0.11759", "c": "0.1177", "h": "0.11792", "l": "0.11759", "v": "16086.0", "n": 16}, {"t": 1778729700000, "T": 1778729999999, "s": "ALGO", "i": "5m", "o": "0.11779", "c": "0.1173", "h": "0.11786", "l": "0.1173", "v": "7984.0", "n": 10}, {"t": 1778730000000, "T": 1778730299999, "s": "ALGO", "i": "5m", "o": "0.1172", "c": "0.11726", "h": "0.11736", "l": "0.1172", "v": "4541.0", "n": 8}, {"t": 1778730300000, "T": 1778730599999, "s": "ALGO", "i": "5m", "o": "0.11719", "c": "0.11665", "h": "0.11719", "l": "0.11665", "v": "11553.0", "n": 13}, {"t": 1778730600000, "T": 1778730899999, "s": "ALGO", "i": "5m", "o": "0.11663", "c": "0.11679", "h": "0.11679", "l": "0.11657", "v": "3241.0", "n": 7}, {"t": 1778730900000, "T": 1778731199999, "s": "ALGO", "i": "5m", "o": "0.1169", "c": "0.11678", "h": "0.1169", "l": "0.1166", "v": "20505.0", "n": 15}, {"t": 1778731200000, "T": 1778731499999, "s": "ALGO", "i": "5m", "o": "0.11685", "c": "0.11679", "h": "0.11688", "l": "0.11668", "v": "8146.0", "n": 7}, {"t": 1778731500000, "T": 1778731799999, "s": "ALGO", "i": "5m", "o": "0.11686", "c": "0.11732", "h": "0.11736", "l": "0.11686", "v": "3748.0", "n": 10}, {"t": 1778731800000, "T": 1778732099999, "s": "ALGO", "i": "5m", "o": "0.11733", "c": "0.11709", "h": "0.11733", "l": "0.11709", "v": "3061.0", "n": 11}, {"t": 1778732100000, "T": 1778732399999, "s": "ALGO", "i": "5m", "o": "0.11724", "c": "0.11728", "h": "0.11728", "l": "0.11698", "v": "11809.0", "n": 10}, {"t": 1778732400000, "T": 1778732699999, "s": "ALGO", "i": "5m", "o": "0.1173", "c": "0.11717", "h": "0.11745", "l": "0.11708", "v": "3121.0", "n": 9}, {"t": 1778732700000, "T": 1778732999999, "s": "ALGO", "i": "5m", "o": "0.1172", "c": "0.11707", "h": "0.1172", "l": "0.11707", "v": "5646.0", "n": 8}, {"t": 1778733000000, "T": 1778733299999, "s": "ALGO", "i": "5m", "o": "0.11709", "c": "0.11728", "h": "0.11736", "l": "0.11699", "v": "3068.0", "n": 9}, {"t": 1778733300000, "T": 1778733599999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11699", "h": "0.11727", "l": "0.11699", "v": "10303.0", "n": 12}, {"t": 1778733600000, "T": 1778733899999, "s": "ALGO", "i": "5m", "o": "0.11709", "c": "0.11692", "h": "0.11709", "l": "0.1169", "v": "3045.0", "n": 9}, {"t": 1778733900000, "T": 1778734199999, "s": "ALGO", "i": "5m", "o": "0.11701", "c": "0.1172", "h": "0.11727", "l": "0.11687", "v": "2223.0", "n": 7}, {"t": 1778734200000, "T": 1778734499999, "s": "ALGO", "i": "5m", "o": "0.1172", "c": "0.1173", "h": "0.11737", "l": "0.11715", "v": "2816.0", "n": 7}, {"t": 1778734500000, "T": 1778734799999, "s": "ALGO", "i": "5m", "o": "0.11723", "c": "0.11719", "h": "0.11727", "l": "0.11718", "v": "1874.0", "n": 7}, {"t": 1778734800000, "T": 1778735099999, "s": "ALGO", "i": "5m", "o": "0.11724", "c": "0.11758", "h": "0.11759", "l": "0.11719", "v": "19916.0", "n": 19}, {"t": 1778735100000, "T": 1778735399999, "s": "ALGO", "i": "5m", "o": "0.11763", "c": "0.11739", "h": "0.11763", "l": "0.11739", "v": "8617.0", "n": 9}, {"t": 1778735400000, "T": 1778735699999, "s": "ALGO", "i": "5m", "o": "0.1173", "c": "0.11727", "h": "0.11732", "l": "0.11727", "v": "5257.0", "n": 16}, {"t": 1778735700000, "T": 1778735999999, "s": "ALGO", "i": "5m", "o": "0.1172", "c": "0.11727", "h": "0.11735", "l": "0.1172", "v": "2670.0", "n": 9}, {"t": 1778736000000, "T": 1778736299999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.11749", "h": "0.11756", "l": "0.11721", "v": "6080.0", "n": 9}, {"t": 1778736300000, "T": 1778736599999, "s": "ALGO", "i": "5m", "o": "0.11754", "c": "0.11749", "h": "0.11756", "l": "0.11738", "v": "8225.0", "n": 9}, {"t": 1778736600000, "T": 1778736899999, "s": "ALGO", "i": "5m", "o": "0.11762", "c": "0.11771", "h": "0.11777", "l": "0.1175", "v": "9457.0", "n": 11}, {"t": 1778736900000, "T": 1778737199999, "s": "ALGO", "i": "5m", "o": "0.11774", "c": "0.11787", "h": "0.11787", "l": "0.11774", "v": "12289.0", "n": 9}, {"t": 1778737200000, "T": 1778737499999, "s": "ALGO", "i": "5m", "o": "0.1177", "c": "0.1175", "h": "0.11777", "l": "0.1175", "v": "4056.0", "n": 12}, {"t": 1778737500000, "T": 1778737799999, "s": "ALGO", "i": "5m", "o": "0.11765", "c": "0.1176", "h": "0.11773", "l": "0.1176", "v": "2740.0", "n": 10}, {"t": 1778737800000, "T": 1778738099999, "s": "ALGO", "i": "5m", "o": "0.11768", "c": "0.1176", "h": "0.11774", "l": "0.11758", "v": "3252.0", "n": 11}, {"t": 1778738100000, "T": 1778738399999, "s": "ALGO", "i": "5m", "o": "0.11747", "c": "0.1174", "h": "0.11747", "l": "0.11738", "v": "5721.0", "n": 5}, {"t": 1778738400000, "T": 1778738699999, "s": "ALGO", "i": "5m", "o": "0.11738", "c": "0.11748", "h": "0.11748", "l": "0.1173", "v": "6235.0", "n": 12}, {"t": 1778738700000, "T": 1778738999999, "s": "ALGO", "i": "5m", "o": "0.11749", "c": "0.11795", "h": "0.11795", "l": "0.11749", "v": "7685.0", "n": 8}, {"t": 1778739000000, "T": 1778739299999, "s": "ALGO", "i": "5m", "o": "0.11788", "c": "0.11808", "h": "0.11811", "l": "0.11788", "v": "12316.0", "n": 14}, {"t": 1778739300000, "T": 1778739599999, "s": "ALGO", "i": "5m", "o": "0.11808", "c": "0.11797", "h": "0.11808", "l": "0.11789", "v": "2173.0", "n": 8}, {"t": 1778739600000, "T": 1778739899999, "s": "ALGO", "i": "5m", "o": "0.11791", "c": "0.11788", "h": "0.11798", "l": "0.11779", "v": "2877.0", "n": 8}, {"t": 1778739900000, "T": 1778740199999, "s": "ALGO", "i": "5m", "o": "0.11787", "c": "0.1179", "h": "0.11796", "l": "0.11787", "v": "12241.0", "n": 7}, {"t": 1778740200000, "T": 1778740499999, "s": "ALGO", "i": "5m", "o": "0.1178", "c": "0.11749", "h": "0.11787", "l": "0.11749", "v": "2732.0", "n": 9}, {"t": 1778740500000, "T": 1778740799999, "s": "ALGO", "i": "5m", "o": "0.11749", "c": "0.11779", "h": "0.11779", "l": "0.11749", "v": "2043.0", "n": 7}, {"t": 1778740800000, "T": 1778741099999, "s": "ALGO", "i": "5m", "o": "0.11788", "c": "0.11788", "h": "0.11808", "l": "0.11788", "v": "7710.0", "n": 14}, {"t": 1778741100000, "T": 1778741399999, "s": "ALGO", "i": "5m", "o": "0.11792", "c": "0.11786", "h": "0.11799", "l": "0.11786", "v": "2044.0", "n": 7}, {"t": 1778741400000, "T": 1778741699999, "s": "ALGO", "i": "5m", "o": "0.11797", "c": "0.1178", "h": "0.11797", "l": "0.11778", "v": "3607.0", "n": 13}, {"t": 1778741700000, "T": 1778741999999, "s": "ALGO", "i": "5m", "o": "0.11791", "c": "0.11778", "h": "0.11791", "l": "0.11769", "v": "2332.0", "n": 7}, {"t": 1778742000000, "T": 1778742299999, "s": "ALGO", "i": "5m", "o": "0.11769", "c": "0.11797", "h": "0.11797", "l": "0.1176", "v": "7432.0", "n": 10}, {"t": 1778742300000, "T": 1778742599999, "s": "ALGO", "i": "5m", "o": "0.11789", "c": "0.11768", "h": "0.11789", "l": "0.1176", "v": "4962.0", "n": 10}, {"t": 1778742600000, "T": 1778742899999, "s": "ALGO", "i": "5m", "o": "0.1175", "c": "0.11738", "h": "0.11755", "l": "0.11736", "v": "2564.0", "n": 7}, {"t": 1778742900000, "T": 1778743199999, "s": "ALGO", "i": "5m", "o": "0.1173", "c": "0.11731", "h": "0.11737", "l": "0.11723", "v": "2454.0", "n": 10}, {"t": 1778743200000, "T": 1778743499999, "s": "ALGO", "i": "5m", "o": "0.1173", "c": "0.11721", "h": "0.11737", "l": "0.11721", "v": "2727.0", "n": 8}, {"t": 1778743500000, "T": 1778743799999, "s": "ALGO", "i": "5m", "o": "0.11737", "c": "0.11718", "h": "0.11737", "l": "0.11718", "v": "2219.0", "n": 7}, {"t": 1778743800000, "T": 1778744099999, "s": "ALGO", "i": "5m", "o": "0.11707", "c": "0.11737", "h": "0.11748", "l": "0.11704", "v": "7526.0", "n": 11}, {"t": 1778744100000, "T": 1778744399999, "s": "ALGO", "i": "5m", "o": "0.11747", "c": "0.1174", "h": "0.11747", "l": "0.11738", "v": "3026.0", "n": 9}, {"t": 1778744400000, "T": 1778744699999, "s": "ALGO", "i": "5m", "o": "0.11739", "c": "0.11719", "h": "0.11739", "l": "0.11719", "v": "2342.0", "n": 7}, {"t": 1778744700000, "T": 1778744999999, "s": "ALGO", "i": "5m", "o": "0.11728", "c": "0.1171", "h": "0.11728", "l": "0.11708", "v": "2090.0", "n": 8}, {"t": 1778745000000, "T": 1778745299999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11725", "h": "0.11729", "l": "0.11708", "v": "3235.0", "n": 11}, {"t": 1778745300000, "T": 1778745599999, "s": "ALGO", "i": "5m", "o": "0.11719", "c": "0.11696", "h": "0.1173", "l": "0.11696", "v": "8184.0", "n": 27}, {"t": 1778745600000, "T": 1778745899999, "s": "ALGO", "i": "5m", "o": "0.11693", "c": "0.11662", "h": "0.11694", "l": "0.11662", "v": "4621.0", "n": 7}, {"t": 1778745900000, "T": 1778746199999, "s": "ALGO", "i": "5m", "o": "0.11662", "c": "0.11701", "h": "0.11701", "l": "0.11658", "v": "5991.0", "n": 10}, {"t": 1778746200000, "T": 1778746499999, "s": "ALGO", "i": "5m", "o": "0.11701", "c": "0.11709", "h": "0.11718", "l": "0.11701", "v": "11722.0", "n": 7}, {"t": 1778746500000, "T": 1778746799999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11717", "h": "0.1172", "l": "0.11708", "v": "18070.0", "n": 27}, {"t": 1778746800000, "T": 1778747099999, "s": "ALGO", "i": "5m", "o": "0.11717", "c": "0.117", "h": "0.11718", "l": "0.11699", "v": "15664.0", "n": 11}, {"t": 1778747100000, "T": 1778747399999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11706", "h": "0.11707", "l": "0.117", "v": "124688.0", "n": 196}, {"t": 1778747400000, "T": 1778747699999, "s": "ALGO", "i": "5m", "o": "0.11698", "c": "0.1171", "h": "0.1171", "l": "0.11698", "v": "126085.0", "n": 137}, {"t": 1778747700000, "T": 1778747999999, "s": "ALGO", "i": "5m", "o": "0.1171", "c": "0.1173", "h": "0.1173", "l": "0.1171", "v": "396614.0", "n": 478}, {"t": 1778748000000, "T": 1778748299999, "s": "ALGO", "i": "5m", "o": "0.11722", "c": "0.11699", "h": "0.11722", "l": "0.11699", "v": "27865.0", "n": 9}, {"t": 1778748300000, "T": 1778748599999, "s": "ALGO", "i": "5m", "o": "0.11699", "c": "0.11698", "h": "0.11705", "l": "0.11698", "v": "2928.0", "n": 9}, {"t": 1778748600000, "T": 1778748899999, "s": "ALGO", "i": "5m", "o": "0.11672", "c": "0.11697", "h": "0.11697", "l": "0.11672", "v": "26606.0", "n": 21}, {"t": 1778748900000, "T": 1778749199999, "s": "ALGO", "i": "5m", "o": "0.11689", "c": "0.11689", "h": "0.11693", "l": "0.11678", "v": "183094.0", "n": 115}, {"t": 1778749200000, "T": 1778749499999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11682", "h": "0.11693", "l": "0.11682", "v": "28941.0", "n": 31}, {"t": 1778749500000, "T": 1778749799999, "s": "ALGO", "i": "5m", "o": "0.11693", "c": "0.11701", "h": "0.11701", "l": "0.11691", "v": "11876.0", "n": 10}, {"t": 1778749800000, "T": 1778750099999, "s": "ALGO", "i": "5m", "o": "0.11702", "c": "0.11699", "h": "0.11702", "l": "0.11686", "v": "5439.0", "n": 11}, {"t": 1778750100000, "T": 1778750399999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11662", "h": "0.117", "l": "0.1166", "v": "45141.0", "n": 18}, {"t": 1778750400000, "T": 1778750699999, "s": "ALGO", "i": "5m", "o": "0.11669", "c": "0.11675", "h": "0.11689", "l": "0.11669", "v": "4003.0", "n": 14}, {"t": 1778750700000, "T": 1778750999999, "s": "ALGO", "i": "5m", "o": "0.11679", "c": "0.1167", "h": "0.11684", "l": "0.11664", "v": "4887.0", "n": 8}, {"t": 1778751000000, "T": 1778751299999, "s": "ALGO", "i": "5m", "o": "0.11671", "c": "0.1167", "h": "0.11671", "l": "0.1167", "v": "9715.0", "n": 10}, {"t": 1778751300000, "T": 1778751599999, "s": "ALGO", "i": "5m", "o": "0.11679", "c": "0.11651", "h": "0.11679", "l": "0.1165", "v": "3403.0", "n": 6}, {"t": 1778751600000, "T": 1778751899999, "s": "ALGO", "i": "5m", "o": "0.1165", "c": "0.1166", "h": "0.11668", "l": "0.1165", "v": "4661.0", "n": 11}, {"t": 1778751900000, "T": 1778752199999, "s": "ALGO", "i": "5m", "o": "0.11668", "c": "0.11659", "h": "0.11668", "l": "0.11659", "v": "2313.0", "n": 8}, {"t": 1778752200000, "T": 1778752499999, "s": "ALGO", "i": "5m", "o": "0.11652", "c": "0.11658", "h": "0.11671", "l": "0.11652", "v": "2790.0", "n": 10}, {"t": 1778752500000, "T": 1778752799999, "s": "ALGO", "i": "5m", "o": "0.11648", "c": "0.11678", "h": "0.11678", "l": "0.11648", "v": "2679.0", "n": 10}, {"t": 1778752800000, "T": 1778753099999, "s": "ALGO", "i": "5m", "o": "0.11678", "c": "0.11685", "h": "0.11689", "l": "0.11678", "v": "16251.0", "n": 25}, {"t": 1778753100000, "T": 1778753399999, "s": "ALGO", "i": "5m", "o": "0.11679", "c": "0.11668", "h": "0.11679", "l": "0.11657", "v": "15429.0", "n": 22}, {"t": 1778753400000, "T": 1778753699999, "s": "ALGO", "i": "5m", "o": "0.11669", "c": "0.11679", "h": "0.11719", "l": "0.11669", "v": "8524.0", "n": 20}, {"t": 1778753700000, "T": 1778753999999, "s": "ALGO", "i": "5m", "o": "0.11679", "c": "0.11714", "h": "0.11714", "l": "0.11668", "v": "11409.0", "n": 9}, {"t": 1778754000000, "T": 1778754299999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11701", "h": "0.11708", "l": "0.11695", "v": "2970.0", "n": 9}, {"t": 1778754300000, "T": 1778754599999, "s": "ALGO", "i": "5m", "o": "0.11706", "c": "0.11702", "h": "0.11708", "l": "0.117", "v": "2352.0", "n": 9}, {"t": 1778754600000, "T": 1778754899999, "s": "ALGO", "i": "5m", "o": "0.11704", "c": "0.11709", "h": "0.11709", "l": "0.11697", "v": "2569.0", "n": 7}, {"t": 1778754900000, "T": 1778755199999, "s": "ALGO", "i": "5m", "o": "0.11726", "c": "0.11717", "h": "0.11726", "l": "0.11717", "v": "2074.0", "n": 8}, {"t": 1778755200000, "T": 1778755499999, "s": "ALGO", "i": "5m", "o": "0.11718", "c": "0.11687", "h": "0.11718", "l": "0.11687", "v": "2594.0", "n": 8}, {"t": 1778755500000, "T": 1778755799999, "s": "ALGO", "i": "5m", "o": "0.11703", "c": "0.11718", "h": "0.11718", "l": "0.11688", "v": "3078.0", "n": 12}, {"t": 1778755800000, "T": 1778756099999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.11769", "h": "0.11769", "l": "0.11727", "v": "11058.0", "n": 16}, {"t": 1778756100000, "T": 1778756399999, "s": "ALGO", "i": "5m", "o": "0.11768", "c": "0.11766", "h": "0.11768", "l": "0.11758", "v": "2534.0", "n": 9}, {"t": 1778756400000, "T": 1778756699999, "s": "ALGO", "i": "5m", "o": "0.11759", "c": "0.11777", "h": "0.11785", "l": "0.11759", "v": "2546.0", "n": 9}, {"t": 1778756700000, "T": 1778756999999, "s": "ALGO", "i": "5m", "o": "0.11776", "c": "0.11756", "h": "0.11776", "l": "0.11748", "v": "4870.0", "n": 14}, {"t": 1778757000000, "T": 1778757299999, "s": "ALGO", "i": "5m", "o": "0.11769", "c": "0.11757", "h": "0.11769", "l": "0.11748", "v": "19151.0", "n": 14}, {"t": 1778757300000, "T": 1778757599999, "s": "ALGO", "i": "5m", "o": "0.11747", "c": "0.11749", "h": "0.11768", "l": "0.11744", "v": "2764.0", "n": 8}, {"t": 1778757600000, "T": 1778757899999, "s": "ALGO", "i": "5m", "o": "0.11748", "c": "0.11728", "h": "0.11754", "l": "0.11728", "v": "3530.0", "n": 8}, {"t": 1778757900000, "T": 1778758199999, "s": "ALGO", "i": "5m", "o": "0.11743", "c": "0.11738", "h": "0.11743", "l": "0.11738", "v": "2530.0", "n": 7}, {"t": 1778758200000, "T": 1778758499999, "s": "ALGO", "i": "5m", "o": "0.11732", "c": "0.11708", "h": "0.11736", "l": "0.11708", "v": "2252.0", "n": 5}, {"t": 1778758500000, "T": 1778758799999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11715", "h": "0.11737", "l": "0.11708", "v": "8670.0", "n": 16}, {"t": 1778758800000, "T": 1778759099999, "s": "ALGO", "i": "5m", "o": "0.11726", "c": "0.11709", "h": "0.11728", "l": "0.117", "v": "4071.0", "n": 12}, {"t": 1778759100000, "T": 1778759399999, "s": "ALGO", "i": "5m", "o": "0.11695", "c": "0.11708", "h": "0.11713", "l": "0.11695", "v": "5137.0", "n": 7}, {"t": 1778759400000, "T": 1778759699999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11688", "h": "0.11717", "l": "0.11687", "v": "3006.0", "n": 9}, {"t": 1778759700000, "T": 1778759999999, "s": "ALGO", "i": "5m", "o": "0.11716", "c": "0.117", "h": "0.11716", "l": "0.117", "v": "2325.0", "n": 7}, {"t": 1778760000000, "T": 1778760299999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11705", "h": "0.11713", "l": "0.11692", "v": "7731.0", "n": 16}, {"t": 1778760300000, "T": 1778760599999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11715", "h": "0.11715", "l": "0.11708", "v": "2151.0", "n": 5}, {"t": 1778760600000, "T": 1778760899999, "s": "ALGO", "i": "5m", "o": "0.11716", "c": "0.11709", "h": "0.11716", "l": "0.11708", "v": "3710.0", "n": 9}, {"t": 1778760900000, "T": 1778761199999, "s": "ALGO", "i": "5m", "o": "0.11705", "c": "0.11677", "h": "0.11709", "l": "0.11677", "v": "1612.0", "n": 5}, {"t": 1778761200000, "T": 1778761499999, "s": "ALGO", "i": "5m", "o": "0.11678", "c": "0.11689", "h": "0.11696", "l": "0.11678", "v": "3291.0", "n": 12}, {"t": 1778761500000, "T": 1778761799999, "s": "ALGO", "i": "5m", "o": "0.11726", "c": "0.11678", "h": "0.11726", "l": "0.11678", "v": "3005.0", "n": 10}, {"t": 1778761800000, "T": 1778762099999, "s": "ALGO", "i": "5m", "o": "0.11677", "c": "0.11728", "h": "0.11734", "l": "0.11677", "v": "3087.0", "n": 10}, {"t": 1778762100000, "T": 1778762399999, "s": "ALGO", "i": "5m", "o": "0.11718", "c": "0.11704", "h": "0.11718", "l": "0.11697", "v": "6735.0", "n": 10}, {"t": 1778762400000, "T": 1778762699999, "s": "ALGO", "i": "5m", "o": "0.11705", "c": "0.11689", "h": "0.11709", "l": "0.11689", "v": "2776.0", "n": 6}, {"t": 1778762700000, "T": 1778762999999, "s": "ALGO", "i": "5m", "o": "0.11701", "c": "0.11724", "h": "0.11724", "l": "0.117", "v": "2577.0", "n": 9}, {"t": 1778763000000, "T": 1778763299999, "s": "ALGO", "i": "5m", "o": "0.11725", "c": "0.11738", "h": "0.11746", "l": "0.11719", "v": "6564.0", "n": 10}, {"t": 1778763300000, "T": 1778763599999, "s": "ALGO", "i": "5m", "o": "0.11729", "c": "0.1172", "h": "0.11736", "l": "0.11719", "v": "2379.0", "n": 8}, {"t": 1778763600000, "T": 1778763899999, "s": "ALGO", "i": "5m", "o": "0.11732", "c": "0.11729", "h": "0.11746", "l": "0.11729", "v": "8241.0", "n": 15}, {"t": 1778763900000, "T": 1778764199999, "s": "ALGO", "i": "5m", "o": "0.11738", "c": "0.11752", "h": "0.11756", "l": "0.11738", "v": "2919.0", "n": 9}, {"t": 1778764200000, "T": 1778764499999, "s": "ALGO", "i": "5m", "o": "0.11744", "c": "0.11747", "h": "0.11756", "l": "0.11739", "v": "3697.0", "n": 12}, {"t": 1778764500000, "T": 1778764799999, "s": "ALGO", "i": "5m", "o": "0.11755", "c": "0.11747", "h": "0.11763", "l": "0.11738", "v": "6981.0", "n": 8}, {"t": 1778764800000, "T": 1778765099999, "s": "ALGO", "i": "5m", "o": "0.11728", "c": "0.11777", "h": "0.11777", "l": "0.11728", "v": "12232.0", "n": 13}, {"t": 1778765100000, "T": 1778765399999, "s": "ALGO", "i": "5m", "o": "0.1176", "c": "0.11757", "h": "0.11769", "l": "0.11738", "v": "2235.0", "n": 7}, {"t": 1778765400000, "T": 1778765699999, "s": "ALGO", "i": "5m", "o": "0.11757", "c": "0.11779", "h": "0.11779", "l": "0.11757", "v": "5468.0", "n": 7}, {"t": 1778765700000, "T": 1778765999999, "s": "ALGO", "i": "5m", "o": "0.11768", "c": "0.11769", "h": "0.11777", "l": "0.11739", "v": "3020.0", "n": 11}, {"t": 1778766000000, "T": 1778766299999, "s": "ALGO", "i": "5m", "o": "0.11771", "c": "0.11789", "h": "0.11792", "l": "0.11771", "v": "7420.0", "n": 16}, {"t": 1778766300000, "T": 1778766599999, "s": "ALGO", "i": "5m", "o": "0.11797", "c": "0.11812", "h": "0.11812", "l": "0.1179", "v": "14648.0", "n": 19}, {"t": 1778766600000, "T": 1778766899999, "s": "ALGO", "i": "5m", "o": "0.11815", "c": "0.11797", "h": "0.11817", "l": "0.11787", "v": "20882.0", "n": 18}, {"t": 1778766900000, "T": 1778767199999, "s": "ALGO", "i": "5m", "o": "0.1179", "c": "0.11757", "h": "0.11799", "l": "0.11755", "v": "15166.0", "n": 19}, {"t": 1778767200000, "T": 1778767499999, "s": "ALGO", "i": "5m", "o": "0.11755", "c": "0.11793", "h": "0.11793", "l": "0.11752", "v": "5271.0", "n": 10}, {"t": 1778767500000, "T": 1778767799999, "s": "ALGO", "i": "5m", "o": "0.11789", "c": "0.11751", "h": "0.11789", "l": "0.11741", "v": "4134.0", "n": 9}, {"t": 1778767800000, "T": 1778768099999, "s": "ALGO", "i": "5m", "o": "0.11764", "c": "0.11793", "h": "0.11795", "l": "0.11758", "v": "3767.0", "n": 11}, {"t": 1778768100000, "T": 1778768399999, "s": "ALGO", "i": "5m", "o": "0.11797", "c": "0.11817", "h": "0.11817", "l": "0.11789", "v": "3163.0", "n": 11}, {"t": 1778768400000, "T": 1778768699999, "s": "ALGO", "i": "5m", "o": "0.11817", "c": "0.11854", "h": "0.11857", "l": "0.11817", "v": "9917.0", "n": 12}, {"t": 1778768700000, "T": 1778768999999, "s": "ALGO", "i": "5m", "o": "0.11846", "c": "0.11828", "h": "0.11846", "l": "0.1181", "v": "4187.0", "n": 12}, {"t": 1778769000000, "T": 1778769299999, "s": "ALGO", "i": "5m", "o": "0.11833", "c": "0.11827", "h": "0.11843", "l": "0.11827", "v": "4568.0", "n": 9}, {"t": 1778769300000, "T": 1778769599999, "s": "ALGO", "i": "5m", "o": "0.11838", "c": "0.1187", "h": "0.1187", "l": "0.11834", "v": "2293.0", "n": 7}, {"t": 1778769600000, "T": 1778769899999, "s": "ALGO", "i": "5m", "o": "0.11862", "c": "0.11858", "h": "0.1188", "l": "0.11858", "v": "4703.0", "n": 12}, {"t": 1778769900000, "T": 1778770199999, "s": "ALGO", "i": "5m", "o": "0.11872", "c": "0.11929", "h": "0.11929", "l": "0.11867", "v": "4808.0", "n": 14}, {"t": 1778770200000, "T": 1778770499999, "s": "ALGO", "i": "5m", "o": "0.11933", "c": "0.1196", "h": "0.1196", "l": "0.11933", "v": "18781.0", "n": 21}, {"t": 1778770500000, "T": 1778770799999, "s": "ALGO", "i": "5m", "o": "0.1196", "c": "0.11985", "h": "0.11985", "l": "0.1196", "v": "6511.0", "n": 17}, {"t": 1778770800000, "T": 1778771099999, "s": "ALGO", "i": "5m", "o": "0.11986", "c": "0.11999", "h": "0.1202", "l": "0.11984", "v": "43736.0", "n": 34}, {"t": 1778771100000, "T": 1778771399999, "s": "ALGO", "i": "5m", "o": "0.12", "c": "0.11985", "h": "0.12", "l": "0.11974", "v": "15421.0", "n": 13}, {"t": 1778771400000, "T": 1778771699999, "s": "ALGO", "i": "5m", "o": "0.12003", "c": "0.12022", "h": "0.12022", "l": "0.11994", "v": "8167.0", "n": 15}, {"t": 1778771700000, "T": 1778771999999, "s": "ALGO", "i": "5m", "o": "0.1203", "c": "0.12089", "h": "0.12089", "l": "0.1203", "v": "63082.0", "n": 41}, {"t": 1778772000000, "T": 1778772299999, "s": "ALGO", "i": "5m", "o": "0.1209", "c": "0.12059", "h": "0.1211", "l": "0.12043", "v": "14867.0", "n": 32}, {"t": 1778772300000, "T": 1778772599999, "s": "ALGO", "i": "5m", "o": "0.12056", "c": "0.12045", "h": "0.12056", "l": "0.12045", "v": "1864.0", "n": 4}, {"t": 1778772600000, "T": 1778772899999, "s": "ALGO", "i": "5m", "o": "0.12048", "c": "0.12049", "h": "0.1209", "l": "0.12048", "v": "9858.0", "n": 14}, {"t": 1778772900000, "T": 1778773199999, "s": "ALGO", "i": "5m", "o": "0.12057", "c": "0.12061", "h": "0.12073", "l": "0.1205", "v": "3341.0", "n": 12}, {"t": 1778773200000, "T": 1778773499999, "s": "ALGO", "i": "5m", "o": "0.12068", "c": "0.1208", "h": "0.12093", "l": "0.12068", "v": "10068.0", "n": 17}, {"t": 1778773500000, "T": 1778773799999, "s": "ALGO", "i": "5m", "o": "0.121", "c": "0.1209", "h": "0.12109", "l": "0.12079", "v": "4491.0", "n": 13}, {"t": 1778773800000, "T": 1778774099999, "s": "ALGO", "i": "5m", "o": "0.1211", "c": "0.12125", "h": "0.12149", "l": "0.12103", "v": "49924.0", "n": 30}, {"t": 1778774100000, "T": 1778774399999, "s": "ALGO", "i": "5m", "o": "0.1213", "c": "0.12096", "h": "0.1213", "l": "0.12096", "v": "3698.0", "n": 11}, {"t": 1778774400000, "T": 1778774699999, "s": "ALGO", "i": "5m", "o": "0.12096", "c": "0.12072", "h": "0.12109", "l": "0.12072", "v": "70330.0", "n": 27}, {"t": 1778774700000, "T": 1778774999999, "s": "ALGO", "i": "5m", "o": "0.12072", "c": "0.12139", "h": "0.12148", "l": "0.12072", "v": "2911.0", "n": 13}, {"t": 1778775000000, "T": 1778775299999, "s": "ALGO", "i": "5m", "o": "0.12142", "c": "0.12143", "h": "0.12166", "l": "0.12142", "v": "24047.0", "n": 24}, {"t": 1778775300000, "T": 1778775599999, "s": "ALGO", "i": "5m", "o": "0.12142", "c": "0.12118", "h": "0.12146", "l": "0.12118", "v": "14377.0", "n": 10}, {"t": 1778775600000, "T": 1778775899999, "s": "ALGO", "i": "5m", "o": "0.12109", "c": "0.12103", "h": "0.12118", "l": "0.12103", "v": "6434.0", "n": 10}, {"t": 1778775900000, "T": 1778776199999, "s": "ALGO", "i": "5m", "o": "0.121", "c": "0.1212", "h": "0.12127", "l": "0.121", "v": "3850.0", "n": 10}, {"t": 1778776200000, "T": 1778776499999, "s": "ALGO", "i": "5m", "o": "0.12119", "c": "0.1211", "h": "0.12142", "l": "0.1211", "v": "91943.0", "n": 16}, {"t": 1778776500000, "T": 1778776799999, "s": "ALGO", "i": "5m", "o": "0.12111", "c": "0.1208", "h": "0.12112", "l": "0.12071", "v": "2879.0", "n": 9}, {"t": 1778776800000, "T": 1778777099999, "s": "ALGO", "i": "5m", "o": "0.1207", "c": "0.12073", "h": "0.12096", "l": "0.1207", "v": "12292.0", "n": 9}, {"t": 1778777100000, "T": 1778777399999, "s": "ALGO", "i": "5m", "o": "0.1207", "c": "0.1204", "h": "0.1207", "l": "0.12039", "v": "15725.0", "n": 19}, {"t": 1778777400000, "T": 1778777699999, "s": "ALGO", "i": "5m", "o": "0.12038", "c": "0.1198", "h": "0.12038", "l": "0.11976", "v": "25526.0", "n": 23}, {"t": 1778777700000, "T": 1778777999999, "s": "ALGO", "i": "5m", "o": "0.12005", "c": "0.12087", "h": "0.12087", "l": "0.11992", "v": "4113.0", "n": 8}, {"t": 1778778000000, "T": 1778778299999, "s": "ALGO", "i": "5m", "o": "0.1207", "c": "0.12129", "h": "0.12129", "l": "0.12053", "v": "26764.0", "n": 20}, {"t": 1778778300000, "T": 1778778599999, "s": "ALGO", "i": "5m", "o": "0.12113", "c": "0.12159", "h": "0.12159", "l": "0.12113", "v": "12224.0", "n": 10}, {"t": 1778778600000, "T": 1778778899999, "s": "ALGO", "i": "5m", "o": "0.12137", "c": "0.1212", "h": "0.12166", "l": "0.1212", "v": "43156.0", "n": 13}, {"t": 1778778900000, "T": 1778779199999, "s": "ALGO", "i": "5m", "o": "0.12123", "c": "0.12063", "h": "0.12138", "l": "0.12049", "v": "508277.0", "n": 96}, {"t": 1778779200000, "T": 1778779499999, "s": "ALGO", "i": "5m", "o": "0.1205", "c": "0.12056", "h": "0.12071", "l": "0.12032", "v": "6625.0", "n": 13}, {"t": 1778779500000, "T": 1778779799999, "s": "ALGO", "i": "5m", "o": "0.12058", "c": "0.12049", "h": "0.12068", "l": "0.12049", "v": "4539.0", "n": 7}, {"t": 1778779800000, "T": 1778780099999, "s": "ALGO", "i": "5m", "o": "0.12043", "c": "0.12061", "h": "0.12061", "l": "0.12039", "v": "6007.0", "n": 9}, {"t": 1778780100000, "T": 1778780399999, "s": "ALGO", "i": "5m", "o": "0.12069", "c": "0.12091", "h": "0.12099", "l": "0.12069", "v": "5781.0", "n": 14}, {"t": 1778780400000, "T": 1778780699999, "s": "ALGO", "i": "5m", "o": "0.12089", "c": "0.12081", "h": "0.12102", "l": "0.12079", "v": "5086.0", "n": 10}, {"t": 1778780700000, "T": 1778780999999, "s": "ALGO", "i": "5m", "o": "0.12094", "c": "0.12103", "h": "0.12115", "l": "0.12076", "v": "44184.0", "n": 22}, {"t": 1778781000000, "T": 1778781299999, "s": "ALGO", "i": "5m", "o": "0.12101", "c": "0.12099", "h": "0.12109", "l": "0.12088", "v": "53230.0", "n": 32}, {"t": 1778781300000, "T": 1778781599999, "s": "ALGO", "i": "5m", "o": "0.12099", "c": "0.12099", "h": "0.12117", "l": "0.1209", "v": "10957.0", "n": 16}, {"t": 1778781600000, "T": 1778781899999, "s": "ALGO", "i": "5m", "o": "0.12095", "c": "0.12025", "h": "0.12095", "l": "0.12025", "v": "19380.0", "n": 14}, {"t": 1778781900000, "T": 1778782199999, "s": "ALGO", "i": "5m", "o": "0.12024", "c": "0.12071", "h": "0.12071", "l": "0.12024", "v": "2967.0", "n": 13}, {"t": 1778782200000, "T": 1778782499999, "s": "ALGO", "i": "5m", "o": "0.12072", "c": "0.12078", "h": "0.12094", "l": "0.12071", "v": "42302.0", "n": 21}, {"t": 1778782500000, "T": 1778782799999, "s": "ALGO", "i": "5m", "o": "0.12078", "c": "0.121", "h": "0.121", "l": "0.12048", "v": "14823.0", "n": 14}, {"t": 1778782800000, "T": 1778783099999, "s": "ALGO", "i": "5m", "o": "0.12104", "c": "0.12108", "h": "0.12133", "l": "0.12098", "v": "178149.0", "n": 29}, {"t": 1778783100000, "T": 1778783399999, "s": "ALGO", "i": "5m", "o": "0.12136", "c": "0.12144", "h": "0.12144", "l": "0.12108", "v": "1988.0", "n": 10}, {"t": 1778783400000, "T": 1778783699999, "s": "ALGO", "i": "5m", "o": "0.12155", "c": "0.12116", "h": "0.12175", "l": "0.12116", "v": "22600.0", "n": 16}, {"t": 1778783700000, "T": 1778783999999, "s": "ALGO", "i": "5m", "o": "0.12102", "c": "0.12106", "h": "0.12106", "l": "0.12088", "v": "26884.0", "n": 17}, {"t": 1778784000000, "T": 1778784299999, "s": "ALGO", "i": "5m", "o": "0.12098", "c": "0.121", "h": "0.121", "l": "0.12071", "v": "10829.0", "n": 12}, {"t": 1778784300000, "T": 1778784599999, "s": "ALGO", "i": "5m", "o": "0.12097", "c": "0.12108", "h": "0.12115", "l": "0.12087", "v": "10915.0", "n": 14}, {"t": 1778784600000, "T": 1778784899999, "s": "ALGO", "i": "5m", "o": "0.1212", "c": "0.12116", "h": "0.12123", "l": "0.12112", "v": "2978.0", "n": 9}, {"t": 1778784900000, "T": 1778785199999, "s": "ALGO", "i": "5m", "o": "0.12128", "c": "0.12136", "h": "0.12172", "l": "0.12128", "v": "35670.0", "n": 22}, {"t": 1778785200000, "T": 1778785499999, "s": "ALGO", "i": "5m", "o": "0.12128", "c": "0.12118", "h": "0.12147", "l": "0.12118", "v": "17753.0", "n": 20}, {"t": 1778785500000, "T": 1778785799999, "s": "ALGO", "i": "5m", "o": "0.12115", "c": "0.12113", "h": "0.12128", "l": "0.12108", "v": "8485.0", "n": 13}, {"t": 1778785800000, "T": 1778786099999, "s": "ALGO", "i": "5m", "o": "0.12098", "c": "0.12075", "h": "0.12107", "l": "0.12066", "v": "225107.0", "n": 58}, {"t": 1778786100000, "T": 1778786399999, "s": "ALGO", "i": "5m", "o": "0.12082", "c": "0.12087", "h": "0.12087", "l": "0.12066", "v": "6777.0", "n": 11}, {"t": 1778786400000, "T": 1778786699999, "s": "ALGO", "i": "5m", "o": "0.12087", "c": "0.12037", "h": "0.1209", "l": "0.12037", "v": "11451.0", "n": 15}, {"t": 1778786700000, "T": 1778786999999, "s": "ALGO", "i": "5m", "o": "0.12036", "c": "0.12043", "h": "0.12043", "l": "0.12025", "v": "6969.0", "n": 9}, {"t": 1778787000000, "T": 1778787299999, "s": "ALGO", "i": "5m", "o": "0.12017", "c": "0.12028", "h": "0.12028", "l": "0.12012", "v": "8613.0", "n": 15}, {"t": 1778787300000, "T": 1778787599999, "s": "ALGO", "i": "5m", "o": "0.12022", "c": "0.12014", "h": "0.12022", "l": "0.12008", "v": "3712.0", "n": 9}, {"t": 1778787600000, "T": 1778787899999, "s": "ALGO", "i": "5m", "o": "0.12018", "c": "0.12022", "h": "0.12029", "l": "0.12018", "v": "3211.0", "n": 15}, {"t": 1778787900000, "T": 1778788199999, "s": "ALGO", "i": "5m", "o": "0.12028", "c": "0.12046", "h": "0.12046", "l": "0.12022", "v": "6849.0", "n": 9}, {"t": 1778788200000, "T": 1778788499999, "s": "ALGO", "i": "5m", "o": "0.12046", "c": "0.12027", "h": "0.12046", "l": "0.12016", "v": "13771.0", "n": 17}, {"t": 1778788500000, "T": 1778788799999, "s": "ALGO", "i": "5m", "o": "0.12024", "c": "0.12026", "h": "0.12031", "l": "0.12005", "v": "49491.0", "n": 41}, {"t": 1778788800000, "T": 1778789099999, "s": "ALGO", "i": "5m", "o": "0.12033", "c": "0.12017", "h": "0.12049", "l": "0.12014", "v": "6863.0", "n": 14}, {"t": 1778789100000, "T": 1778789399999, "s": "ALGO", "i": "5m", "o": "0.12022", "c": "0.12", "h": "0.12022", "l": "0.12", "v": "2494.0", "n": 10}, {"t": 1778789400000, "T": 1778789699999, "s": "ALGO", "i": "5m", "o": "0.11997", "c": "0.11995", "h": "0.1202", "l": "0.11995", "v": "3502.0", "n": 11}, {"t": 1778789700000, "T": 1778789999999, "s": "ALGO", "i": "5m", "o": "0.11987", "c": "0.11987", "h": "0.12013", "l": "0.11985", "v": "9514.0", "n": 16}, {"t": 1778790000000, "T": 1778790299999, "s": "ALGO", "i": "5m", "o": "0.11987", "c": "0.11977", "h": "0.11987", "l": "0.11968", "v": "8545.0", "n": 10}, {"t": 1778790300000, "T": 1778790599999, "s": "ALGO", "i": "5m", "o": "0.11994", "c": "0.11973", "h": "0.11994", "l": "0.1197", "v": "2208.0", "n": 7}, {"t": 1778790600000, "T": 1778790899999, "s": "ALGO", "i": "5m", "o": "0.11978", "c": "0.11987", "h": "0.11991", "l": "0.11977", "v": "3298.0", "n": 10}, {"t": 1778790900000, "T": 1778791199999, "s": "ALGO", "i": "5m", "o": "0.11991", "c": "0.11988", "h": "0.12003", "l": "0.11988", "v": "90313.0", "n": 46}, {"t": 1778791200000, "T": 1778791499999, "s": "ALGO", "i": "5m", "o": "0.11977", "c": "0.11997", "h": "0.11997", "l": "0.11977", "v": "2373.0", "n": 6}, {"t": 1778791500000, "T": 1778791799999, "s": "ALGO", "i": "5m", "o": "0.11997", "c": "0.12013", "h": "0.12013", "l": "0.11997", "v": "80071.0", "n": 30}, {"t": 1778791800000, "T": 1778792099999, "s": "ALGO", "i": "5m", "o": "0.12011", "c": "0.1202", "h": "0.12029", "l": "0.12011", "v": "2113.0", "n": 4}, {"t": 1778792100000, "T": 1778792399999, "s": "ALGO", "i": "5m", "o": "0.12008", "c": "0.12028", "h": "0.12028", "l": "0.12006", "v": "8664.0", "n": 15}, {"t": 1778792400000, "T": 1778792699999, "s": "ALGO", "i": "5m", "o": "0.12033", "c": "0.12006", "h": "0.12038", "l": "0.12006", "v": "3221.0", "n": 11}, {"t": 1778792700000, "T": 1778792999999, "s": "ALGO", "i": "5m", "o": "0.12014", "c": "0.12017", "h": "0.12018", "l": "0.12004", "v": "2809.0", "n": 9}, {"t": 1778793000000, "T": 1778793299999, "s": "ALGO", "i": "5m", "o": "0.12009", "c": "0.11979", "h": "0.12017", "l": "0.11975", "v": "8868.0", "n": 13}, {"t": 1778793300000, "T": 1778793599999, "s": "ALGO", "i": "5m", "o": "0.1197", "c": "0.11957", "h": "0.11988", "l": "0.11957", "v": "6057.0", "n": 10}, {"t": 1778793600000, "T": 1778793899999, "s": "ALGO", "i": "5m", "o": "0.11967", "c": "0.11979", "h": "0.11982", "l": "0.11959", "v": "4809.0", "n": 9}, {"t": 1778793900000, "T": 1778794199999, "s": "ALGO", "i": "5m", "o": "0.11998", "c": "0.12007", "h": "0.12007", "l": "0.11991", "v": "2056.0", "n": 6}, {"t": 1778794200000, "T": 1778794499999, "s": "ALGO", "i": "5m", "o": "0.12", "c": "0.1201", "h": "0.12018", "l": "0.12", "v": "5282.0", "n": 14}, {"t": 1778794500000, "T": 1778794799999, "s": "ALGO", "i": "5m", "o": "0.12008", "c": "0.12033", "h": "0.12033", "l": "0.12008", "v": "3621.0", "n": 11}, {"t": 1778794800000, "T": 1778795099999, "s": "ALGO", "i": "5m", "o": "0.1202", "c": "0.12015", "h": "0.12036", "l": "0.12008", "v": "15440.0", "n": 15}, {"t": 1778795100000, "T": 1778795399999, "s": "ALGO", "i": "5m", "o": "0.12008", "c": "0.12009", "h": "0.12016", "l": "0.12008", "v": "2685.0", "n": 8}, {"t": 1778795400000, "T": 1778795699999, "s": "ALGO", "i": "5m", "o": "0.12009", "c": "0.11998", "h": "0.1201", "l": "0.11998", "v": "3533.0", "n": 12}, {"t": 1778795700000, "T": 1778795999999, "s": "ALGO", "i": "5m", "o": "0.12008", "c": "0.11983", "h": "0.12008", "l": "0.11983", "v": "1935.0", "n": 5}, {"t": 1778796000000, "T": 1778796299999, "s": "ALGO", "i": "5m", "o": "0.11987", "c": "0.11968", "h": "0.11987", "l": "0.11967", "v": "3267.0", "n": 10}, {"t": 1778796300000, "T": 1778796599999, "s": "ALGO", "i": "5m", "o": "0.1198", "c": "0.1199", "h": "0.11997", "l": "0.1198", "v": "5781.0", "n": 11}, {"t": 1778796600000, "T": 1778796899999, "s": "ALGO", "i": "5m", "o": "0.1199", "c": "0.11999", "h": "0.12008", "l": "0.1198", "v": "3795.0", "n": 13}, {"t": 1778796900000, "T": 1778797199999, "s": "ALGO", "i": "5m", "o": "0.11999", "c": "0.11989", "h": "0.12", "l": "0.11989", "v": "4981.0", "n": 6}, {"t": 1778797200000, "T": 1778797499999, "s": "ALGO", "i": "5m", "o": "0.11979", "c": "0.11978", "h": "0.11987", "l": "0.11971", "v": "2545.0", "n": 7}, {"t": 1778797500000, "T": 1778797799999, "s": "ALGO", "i": "5m", "o": "0.11979", "c": "0.1198", "h": "0.1198", "l": "0.1197", "v": "2100.0", "n": 5}, {"t": 1778797800000, "T": 1778798099999, "s": "ALGO", "i": "5m", "o": "0.11979", "c": "0.11998", "h": "0.12006", "l": "0.11979", "v": "2740.0", "n": 7}, {"t": 1778798100000, "T": 1778798399999, "s": "ALGO", "i": "5m", "o": "0.12005", "c": "0.11988", "h": "0.12009", "l": "0.11988", "v": "8782.0", "n": 13}, {"t": 1778798400000, "T": 1778798699999, "s": "ALGO", "i": "5m", "o": "0.11986", "c": "0.1198", "h": "0.1199", "l": "0.1198", "v": "3357.0", "n": 10}, {"t": 1778798700000, "T": 1778798999999, "s": "ALGO", "i": "5m", "o": "0.1197", "c": "0.11968", "h": "0.11978", "l": "0.1196", "v": "5066.0", "n": 8}, {"t": 1778799000000, "T": 1778799299999, "s": "ALGO", "i": "5m", "o": "0.11959", "c": "0.11948", "h": "0.11964", "l": "0.11948", "v": "2719.0", "n": 8}, {"t": 1778799300000, "T": 1778799599999, "s": "ALGO", "i": "5m", "o": "0.11948", "c": "0.11939", "h": "0.11957", "l": "0.11938", "v": "13598.0", "n": 16}, {"t": 1778799600000, "T": 1778799899999, "s": "ALGO", "i": "5m", "o": "0.11926", "c": "0.11938", "h": "0.11949", "l": "0.11921", "v": "14501.0", "n": 18}, {"t": 1778799900000, "T": 1778800199999, "s": "ALGO", "i": "5m", "o": "0.11928", "c": "0.11899", "h": "0.11928", "l": "0.11896", "v": "12775.0", "n": 19}, {"t": 1778800200000, "T": 1778800499999, "s": "ALGO", "i": "5m", "o": "0.11897", "c": "0.11899", "h": "0.11913", "l": "0.11897", "v": "2519.0", "n": 6}, {"t": 1778800500000, "T": 1778800799999, "s": "ALGO", "i": "5m", "o": "0.11909", "c": "0.11918", "h": "0.11918", "l": "0.119", "v": "4371.0", "n": 8}, {"t": 1778800800000, "T": 1778801099999, "s": "ALGO", "i": "5m", "o": "0.11917", "c": "0.11918", "h": "0.11918", "l": "0.1189", "v": "2614.0", "n": 7}, {"t": 1778801100000, "T": 1778801399999, "s": "ALGO", "i": "5m", "o": "0.11918", "c": "0.11919", "h": "0.11928", "l": "0.11916", "v": "3422.0", "n": 12}, {"t": 1778801400000, "T": 1778801699999, "s": "ALGO", "i": "5m", "o": "0.11919", "c": "0.11912", "h": "0.11928", "l": "0.11909", "v": "3472.0", "n": 12}, {"t": 1778801700000, "T": 1778801999999, "s": "ALGO", "i": "5m", "o": "0.11918", "c": "0.11909", "h": "0.11918", "l": "0.11909", "v": "2484.0", "n": 6}, {"t": 1778802000000, "T": 1778802299999, "s": "ALGO", "i": "5m", "o": "0.11907", "c": "0.11909", "h": "0.11909", "l": "0.11899", "v": "1848.0", "n": 7}, {"t": 1778802300000, "T": 1778802599999, "s": "ALGO", "i": "5m", "o": "0.11889", "c": "0.11894", "h": "0.11894", "l": "0.11888", "v": "1513.0", "n": 7}, {"t": 1778802600000, "T": 1778802899999, "s": "ALGO", "i": "5m", "o": "0.11894", "c": "0.11859", "h": "0.11894", "l": "0.11859", "v": "2471.0", "n": 10}, {"t": 1778802900000, "T": 1778803199999, "s": "ALGO", "i": "5m", "o": "0.11863", "c": "0.11863", "h": "0.11863", "l": "0.11858", "v": "3811.0", "n": 9}, {"t": 1778803200000, "T": 1778803499999, "s": "ALGO", "i": "5m", "o": "0.11861", "c": "0.11872", "h": "0.11872", "l": "0.11859", "v": "50864.0", "n": 27}, {"t": 1778803500000, "T": 1778803799999, "s": "ALGO", "i": "5m", "o": "0.1188", "c": "0.11898", "h": "0.11898", "l": "0.1187", "v": "44336.0", "n": 20}, {"t": 1778803800000, "T": 1778804099999, "s": "ALGO", "i": "5m", "o": "0.11892", "c": "0.11925", "h": "0.11925", "l": "0.11892", "v": "22012.0", "n": 14}, {"t": 1778804100000, "T": 1778804399999, "s": "ALGO", "i": "5m", "o": "0.11937", "c": "0.1194", "h": "0.11944", "l": "0.11929", "v": "23236.0", "n": 13}, {"t": 1778804400000, "T": 1778804699999, "s": "ALGO", "i": "5m", "o": "0.11933", "c": "0.11938", "h": "0.11948", "l": "0.11929", "v": "3783.0", "n": 8}, {"t": 1778804700000, "T": 1778804999999, "s": "ALGO", "i": "5m", "o": "0.11939", "c": "0.1194", "h": "0.11948", "l": "0.1193", "v": "2803.0", "n": 8}, {"t": 1778805000000, "T": 1778805299999, "s": "ALGO", "i": "5m", "o": "0.11931", "c": "0.11948", "h": "0.11948", "l": "0.11911", "v": "2130.0", "n": 5}, {"t": 1778805300000, "T": 1778805599999, "s": "ALGO", "i": "5m", "o": "0.11942", "c": "0.11957", "h": "0.11978", "l": "0.11942", "v": "179235.0", "n": 19}, {"t": 1778805600000, "T": 1778805899999, "s": "ALGO", "i": "5m", "o": "0.1195", "c": "0.11933", "h": "0.11959", "l": "0.11917", "v": "1032.0", "n": 7}, {"t": 1778805900000, "T": 1778806199999, "s": "ALGO", "i": "5m", "o": "0.11932", "c": "0.11955", "h": "0.11955", "l": "0.1193", "v": "1498.0", "n": 8}, {"t": 1778806200000, "T": 1778806499999, "s": "ALGO", "i": "5m", "o": "0.1196", "c": "0.11959", "h": "0.1196", "l": "0.11943", "v": "2089.0", "n": 9}, {"t": 1778806500000, "T": 1778806799999, "s": "ALGO", "i": "5m", "o": "0.11969", "c": "0.11954", "h": "0.11969", "l": "0.11949", "v": "714.0", "n": 5}, {"t": 1778806800000, "T": 1778807099999, "s": "ALGO", "i": "5m", "o": "0.11963", "c": "0.11979", "h": "0.11979", "l": "0.1196", "v": "3787.0", "n": 12}, {"t": 1778807100000, "T": 1778807399999, "s": "ALGO", "i": "5m", "o": "0.11985", "c": "0.11966", "h": "0.11985", "l": "0.11966", "v": "2345.0", "n": 9}, {"t": 1778807400000, "T": 1778807699999, "s": "ALGO", "i": "5m", "o": "0.11968", "c": "0.11953", "h": "0.11968", "l": "0.11943", "v": "1344.0", "n": 7}, {"t": 1778807700000, "T": 1778807999999, "s": "ALGO", "i": "5m", "o": "0.11958", "c": "0.11965", "h": "0.11965", "l": "0.11951", "v": "10238.0", "n": 9}, {"t": 1778808000000, "T": 1778808299999, "s": "ALGO", "i": "5m", "o": "0.11959", "c": "0.11953", "h": "0.11961", "l": "0.11952", "v": "1378.0", "n": 8}, {"t": 1778808300000, "T": 1778808599999, "s": "ALGO", "i": "5m", "o": "0.1196", "c": "0.11946", "h": "0.1196", "l": "0.11941", "v": "1096.0", "n": 6}, {"t": 1778808600000, "T": 1778808899999, "s": "ALGO", "i": "5m", "o": "0.11925", "c": "0.11911", "h": "0.11925", "l": "0.11892", "v": "1184.0", "n": 8}, {"t": 1778808900000, "T": 1778809199999, "s": "ALGO", "i": "5m", "o": "0.11933", "c": "0.11934", "h": "0.11939", "l": "0.1193", "v": "1309.0", "n": 9}, {"t": 1778809200000, "T": 1778809499999, "s": "ALGO", "i": "5m", "o": "0.11931", "c": "0.11935", "h": "0.11942", "l": "0.11931", "v": "5102.0", "n": 7}, {"t": 1778809500000, "T": 1778809799999, "s": "ALGO", "i": "5m", "o": "0.11939", "c": "0.11922", "h": "0.11939", "l": "0.1192", "v": "929.0", "n": 5}, {"t": 1778809800000, "T": 1778810099999, "s": "ALGO", "i": "5m", "o": "0.1192", "c": "0.11903", "h": "0.1192", "l": "0.11872", "v": "27564.0", "n": 12}, {"t": 1778810100000, "T": 1778810399999, "s": "ALGO", "i": "5m", "o": "0.1189", "c": "0.11872", "h": "0.1189", "l": "0.11872", "v": "807.0", "n": 4}, {"t": 1778810400000, "T": 1778810699999, "s": "ALGO", "i": "5m", "o": "0.11873", "c": "0.11907", "h": "0.11907", "l": "0.11871", "v": "18903.0", "n": 20}, {"t": 1778810700000, "T": 1778810999999, "s": "ALGO", "i": "5m", "o": "0.11913", "c": "0.11876", "h": "0.11913", "l": "0.11876", "v": "1369.0", "n": 6}, {"t": 1778811000000, "T": 1778811299999, "s": "ALGO", "i": "5m", "o": "0.11869", "c": "0.11861", "h": "0.11872", "l": "0.11858", "v": "192248.0", "n": 34}, {"t": 1778811300000, "T": 1778811599999, "s": "ALGO", "i": "5m", "o": "0.1187", "c": "0.11813", "h": "0.1187", "l": "0.1179", "v": "145784.0", "n": 63}, {"t": 1778811600000, "T": 1778811899999, "s": "ALGO", "i": "5m", "o": "0.11822", "c": "0.11832", "h": "0.11832", "l": "0.11821", "v": "2500.0", "n": 12}, {"t": 1778811900000, "T": 1778812199999, "s": "ALGO", "i": "5m", "o": "0.11829", "c": "0.118", "h": "0.11829", "l": "0.118", "v": "1873.0", "n": 10}, {"t": 1778812200000, "T": 1778812499999, "s": "ALGO", "i": "5m", "o": "0.118", "c": "0.1176", "h": "0.11801", "l": "0.1176", "v": "6649.0", "n": 11}, {"t": 1778812500000, "T": 1778812799999, "s": "ALGO", "i": "5m", "o": "0.11769", "c": "0.11811", "h": "0.11811", "l": "0.11769", "v": "183613.0", "n": 27}, {"t": 1778812800000, "T": 1778813099999, "s": "ALGO", "i": "5m", "o": "0.11798", "c": "0.11817", "h": "0.11817", "l": "0.11798", "v": "6328.0", "n": 8}, {"t": 1778813100000, "T": 1778813399999, "s": "ALGO", "i": "5m", "o": "0.1184", "c": "0.11835", "h": "0.11844", "l": "0.11835", "v": "325.0", "n": 4}, {"t": 1778813400000, "T": 1778813699999, "s": "ALGO", "i": "5m", "o": "0.11838", "c": "0.11881", "h": "0.11888", "l": "0.11838", "v": "6550.0", "n": 11}, {"t": 1778813700000, "T": 1778813999999, "s": "ALGO", "i": "5m", "o": "0.11894", "c": "0.11879", "h": "0.11896", "l": "0.11875", "v": "21517.0", "n": 13}, {"t": 1778814000000, "T": 1778814299999, "s": "ALGO", "i": "5m", "o": "0.11876", "c": "0.11889", "h": "0.11897", "l": "0.11876", "v": "2366.0", "n": 9}, {"t": 1778814300000, "T": 1778814599999, "s": "ALGO", "i": "5m", "o": "0.11877", "c": "0.11857", "h": "0.11877", "l": "0.11853", "v": "3281.0", "n": 8}, {"t": 1778814600000, "T": 1778814899999, "s": "ALGO", "i": "5m", "o": "0.11859", "c": "0.11862", "h": "0.11888", "l": "0.11859", "v": "1484.0", "n": 6}, {"t": 1778814900000, "T": 1778815199999, "s": "ALGO", "i": "5m", "o": "0.11864", "c": "0.11859", "h": "0.11868", "l": "0.11852", "v": "4717.0", "n": 9}, {"t": 1778815200000, "T": 1778815499999, "s": "ALGO", "i": "5m", "o": "0.1186", "c": "0.11889", "h": "0.11889", "l": "0.11853", "v": "2722.0", "n": 11}, {"t": 1778815500000, "T": 1778815799999, "s": "ALGO", "i": "5m", "o": "0.11893", "c": "0.11885", "h": "0.11893", "l": "0.11879", "v": "12210.0", "n": 12}, {"t": 1778815800000, "T": 1778816099999, "s": "ALGO", "i": "5m", "o": "0.11897", "c": "0.11869", "h": "0.11897", "l": "0.11861", "v": "1459.0", "n": 10}, {"t": 1778816100000, "T": 1778816399999, "s": "ALGO", "i": "5m", "o": "0.11858", "c": "0.11872", "h": "0.11873", "l": "0.11844", "v": "6280.0", "n": 10}, {"t": 1778816400000, "T": 1778816699999, "s": "ALGO", "i": "5m", "o": "0.11869", "c": "0.11864", "h": "0.11876", "l": "0.11861", "v": "3364.0", "n": 13}, {"t": 1778816700000, "T": 1778816999999, "s": "ALGO", "i": "5m", "o": "0.1186", "c": "0.11851", "h": "0.11861", "l": "0.11851", "v": "653.0", "n": 5}, {"t": 1778817000000, "T": 1778817299999, "s": "ALGO", "i": "5m", "o": "0.11856", "c": "0.11873", "h": "0.11873", "l": "0.11856", "v": "722.0", "n": 5}, {"t": 1778817300000, "T": 1778817599999, "s": "ALGO", "i": "5m", "o": "0.11872", "c": "0.11888", "h": "0.11888", "l": "0.11872", "v": "579.0", "n": 4}, {"t": 1778817600000, "T": 1778817899999, "s": "ALGO", "i": "5m", "o": "0.11871", "c": "0.11853", "h": "0.11877", "l": "0.11851", "v": "1096.0", "n": 6}, {"t": 1778817900000, "T": 1778818199999, "s": "ALGO", "i": "5m", "o": "0.11859", "c": "0.11874", "h": "0.11879", "l": "0.11858", "v": "1708.0", "n": 9}, {"t": 1778818200000, "T": 1778818499999, "s": "ALGO", "i": "5m", "o": "0.1187", "c": "0.11858", "h": "0.11879", "l": "0.11857", "v": "6013.0", "n": 9}, {"t": 1778818500000, "T": 1778818799999, "s": "ALGO", "i": "5m", "o": "0.11862", "c": "0.11824", "h": "0.11866", "l": "0.11823", "v": "16347.0", "n": 13}, {"t": 1778818800000, "T": 1778819099999, "s": "ALGO", "i": "5m", "o": "0.11821", "c": "0.11795", "h": "0.11821", "l": "0.1179", "v": "11277.0", "n": 11}, {"t": 1778819100000, "T": 1778819399999, "s": "ALGO", "i": "5m", "o": "0.11791", "c": "0.1179", "h": "0.11791", "l": "0.11771", "v": "1480.0", "n": 7}, {"t": 1778819400000, "T": 1778819699999, "s": "ALGO", "i": "5m", "o": "0.1177", "c": "0.1177", "h": "0.1178", "l": "0.11764", "v": "91747.0", "n": 23}, {"t": 1778819700000, "T": 1778819999999, "s": "ALGO", "i": "5m", "o": "0.11772", "c": "0.11769", "h": "0.11772", "l": "0.11763", "v": "546.0", "n": 4}, {"t": 1778820000000, "T": 1778820299999, "s": "ALGO", "i": "5m", "o": "0.11779", "c": "0.11763", "h": "0.1179", "l": "0.11763", "v": "1427.0", "n": 10}, {"t": 1778820300000, "T": 1778820599999, "s": "ALGO", "i": "5m", "o": "0.11771", "c": "0.1174", "h": "0.11773", "l": "0.11734", "v": "2806.0", "n": 14}, {"t": 1778820600000, "T": 1778820899999, "s": "ALGO", "i": "5m", "o": "0.11734", "c": "0.11725", "h": "0.1174", "l": "0.1172", "v": "26499.0", "n": 17}, {"t": 1778820900000, "T": 1778821199999, "s": "ALGO", "i": "5m", "o": "0.11725", "c": "0.11709", "h": "0.11725", "l": "0.11709", "v": "74186.0", "n": 21}, {"t": 1778821200000, "T": 1778821499999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11724", "h": "0.11724", "l": "0.11693", "v": "77829.0", "n": 20}, {"t": 1778821500000, "T": 1778821799999, "s": "ALGO", "i": "5m", "o": "0.11719", "c": "0.11692", "h": "0.1172", "l": "0.11692", "v": "54612.0", "n": 15}, {"t": 1778821800000, "T": 1778822099999, "s": "ALGO", "i": "5m", "o": "0.11702", "c": "0.1172", "h": "0.1172", "l": "0.11698", "v": "1359.0", "n": 8}, {"t": 1778822100000, "T": 1778822399999, "s": "ALGO", "i": "5m", "o": "0.11714", "c": "0.11704", "h": "0.11725", "l": "0.11704", "v": "4623.0", "n": 9}, {"t": 1778822400000, "T": 1778822699999, "s": "ALGO", "i": "5m", "o": "0.11709", "c": "0.11708", "h": "0.11717", "l": "0.11692", "v": "2581.0", "n": 10}, {"t": 1778822700000, "T": 1778822999999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11707", "h": "0.1172", "l": "0.11707", "v": "1408.0", "n": 8}, {"t": 1778823000000, "T": 1778823299999, "s": "ALGO", "i": "5m", "o": "0.11709", "c": "0.11648", "h": "0.11709", "l": "0.11628", "v": "11235.0", "n": 19}, {"t": 1778823300000, "T": 1778823599999, "s": "ALGO", "i": "5m", "o": "0.11648", "c": "0.11579", "h": "0.11648", "l": "0.11567", "v": "36984.0", "n": 23}, {"t": 1778823600000, "T": 1778823899999, "s": "ALGO", "i": "5m", "o": "0.11595", "c": "0.11611", "h": "0.11621", "l": "0.11588", "v": "6961.0", "n": 11}, {"t": 1778823900000, "T": 1778824199999, "s": "ALGO", "i": "5m", "o": "0.11597", "c": "0.11586", "h": "0.11597", "l": "0.11557", "v": "12049.0", "n": 11}, {"t": 1778824200000, "T": 1778824499999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.11585", "h": "0.11592", "l": "0.11567", "v": "1991.0", "n": 11}, {"t": 1778824500000, "T": 1778824799999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.1155", "h": "0.1159", "l": "0.1155", "v": "15093.0", "n": 12}, {"t": 1778824800000, "T": 1778825099999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11589", "h": "0.11589", "l": "0.11542", "v": "33602.0", "n": 20}, {"t": 1778825100000, "T": 1778825399999, "s": "ALGO", "i": "5m", "o": "0.11595", "c": "0.11588", "h": "0.11596", "l": "0.11588", "v": "1471.0", "n": 6}, {"t": 1778825400000, "T": 1778825699999, "s": "ALGO", "i": "5m", "o": "0.11585", "c": "0.11586", "h": "0.11588", "l": "0.11578", "v": "3559.0", "n": 9}, {"t": 1778825700000, "T": 1778825999999, "s": "ALGO", "i": "5m", "o": "0.11588", "c": "0.11581", "h": "0.11603", "l": "0.11581", "v": "1571.0", "n": 8}, {"t": 1778826000000, "T": 1778826299999, "s": "ALGO", "i": "5m", "o": "0.11576", "c": "0.11578", "h": "0.11595", "l": "0.11576", "v": "9372.0", "n": 9}, {"t": 1778826300000, "T": 1778826599999, "s": "ALGO", "i": "5m", "o": "0.11576", "c": "0.11599", "h": "0.11599", "l": "0.11576", "v": "10535.0", "n": 14}, {"t": 1778826600000, "T": 1778826899999, "s": "ALGO", "i": "5m", "o": "0.11607", "c": "0.11612", "h": "0.11626", "l": "0.11606", "v": "2242.0", "n": 10}, {"t": 1778826900000, "T": 1778827199999, "s": "ALGO", "i": "5m", "o": "0.116", "c": "0.11609", "h": "0.11616", "l": "0.116", "v": "1299.0", "n": 6}, {"t": 1778827200000, "T": 1778827499999, "s": "ALGO", "i": "5m", "o": "0.11618", "c": "0.11638", "h": "0.11639", "l": "0.11616", "v": "6862.0", "n": 13}, {"t": 1778827500000, "T": 1778827799999, "s": "ALGO", "i": "5m", "o": "0.11647", "c": "0.11627", "h": "0.11647", "l": "0.11618", "v": "4393.0", "n": 6}, {"t": 1778827800000, "T": 1778828099999, "s": "ALGO", "i": "5m", "o": "0.11637", "c": "0.11618", "h": "0.11637", "l": "0.11616", "v": "1466.0", "n": 9}, {"t": 1778828100000, "T": 1778828399999, "s": "ALGO", "i": "5m", "o": "0.11629", "c": "0.11609", "h": "0.11629", "l": "0.11609", "v": "1374.0", "n": 7}, {"t": 1778828400000, "T": 1778828699999, "s": "ALGO", "i": "5m", "o": "0.11609", "c": "0.11603", "h": "0.11627", "l": "0.1159", "v": "264705.0", "n": 26}, {"t": 1778828700000, "T": 1778828999999, "s": "ALGO", "i": "5m", "o": "0.11616", "c": "0.11586", "h": "0.11616", "l": "0.11586", "v": "3249.0", "n": 5}, {"t": 1778829000000, "T": 1778829299999, "s": "ALGO", "i": "5m", "o": "0.11609", "c": "0.11634", "h": "0.11634", "l": "0.11609", "v": "2205.0", "n": 12}, {"t": 1778829300000, "T": 1778829599999, "s": "ALGO", "i": "5m", "o": "0.11634", "c": "0.11615", "h": "0.11634", "l": "0.11596", "v": "1745.0", "n": 9}, {"t": 1778829600000, "T": 1778829899999, "s": "ALGO", "i": "5m", "o": "0.11644", "c": "0.11676", "h": "0.11681", "l": "0.11644", "v": "1830.0", "n": 7}, {"t": 1778829900000, "T": 1778830199999, "s": "ALGO", "i": "5m", "o": "0.11674", "c": "0.11667", "h": "0.11699", "l": "0.11667", "v": "2782.0", "n": 7}, {"t": 1778830200000, "T": 1778830499999, "s": "ALGO", "i": "5m", "o": "0.1167", "c": "0.11647", "h": "0.11674", "l": "0.11647", "v": "45837.0", "n": 30}, {"t": 1778830500000, "T": 1778830799999, "s": "ALGO", "i": "5m", "o": "0.11643", "c": "0.11643", "h": "0.11643", "l": "0.11637", "v": "680.0", "n": 4}, {"t": 1778830800000, "T": 1778831099999, "s": "ALGO", "i": "5m", "o": "0.11643", "c": "0.11644", "h": "0.11644", "l": "0.11623", "v": "1847.0", "n": 12}, {"t": 1778831100000, "T": 1778831399999, "s": "ALGO", "i": "5m", "o": "0.11633", "c": "0.11643", "h": "0.11644", "l": "0.11633", "v": "1401.0", "n": 7}, {"t": 1778831400000, "T": 1778831699999, "s": "ALGO", "i": "5m", "o": "0.11643", "c": "0.11634", "h": "0.11643", "l": "0.11634", "v": "788.0", "n": 5}, {"t": 1778831700000, "T": 1778831999999, "s": "ALGO", "i": "5m", "o": "0.11637", "c": "0.11624", "h": "0.11638", "l": "0.11624", "v": "7926.0", "n": 10}, {"t": 1778832000000, "T": 1778832299999, "s": "ALGO", "i": "5m", "o": "0.11628", "c": "0.11607", "h": "0.11628", "l": "0.11589", "v": "3866.0", "n": 10}, {"t": 1778832300000, "T": 1778832599999, "s": "ALGO", "i": "5m", "o": "0.11596", "c": "0.11598", "h": "0.11598", "l": "0.11587", "v": "7122.0", "n": 13}, {"t": 1778832600000, "T": 1778832899999, "s": "ALGO", "i": "5m", "o": "0.116", "c": "0.11597", "h": "0.11602", "l": "0.11593", "v": "19746.0", "n": 15}, {"t": 1778832900000, "T": 1778833199999, "s": "ALGO", "i": "5m", "o": "0.11582", "c": "0.11565", "h": "0.11582", "l": "0.11544", "v": "42542.0", "n": 64}, {"t": 1778833200000, "T": 1778833499999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.11565", "h": "0.1157", "l": "0.11563", "v": "23573.0", "n": 16}, {"t": 1778833500000, "T": 1778833799999, "s": "ALGO", "i": "5m", "o": "0.11565", "c": "0.11537", "h": "0.11565", "l": "0.11537", "v": "5528.0", "n": 9}, {"t": 1778833800000, "T": 1778834099999, "s": "ALGO", "i": "5m", "o": "0.11538", "c": "0.11566", "h": "0.11566", "l": "0.11532", "v": "14730.0", "n": 27}, {"t": 1778834100000, "T": 1778834399999, "s": "ALGO", "i": "5m", "o": "0.11566", "c": "0.11592", "h": "0.11592", "l": "0.11566", "v": "147741.0", "n": 275}, {"t": 1778834400000, "T": 1778834699999, "s": "ALGO", "i": "5m", "o": "0.11592", "c": "0.11604", "h": "0.11608", "l": "0.11591", "v": "47249.0", "n": 100}, {"t": 1778834700000, "T": 1778834999999, "s": "ALGO", "i": "5m", "o": "0.11607", "c": "0.11601", "h": "0.1161", "l": "0.11595", "v": "57576.0", "n": 92}, {"t": 1778835000000, "T": 1778835299999, "s": "ALGO", "i": "5m", "o": "0.11602", "c": "0.11584", "h": "0.11602", "l": "0.11584", "v": "3342.0", "n": 19}, {"t": 1778835300000, "T": 1778835599999, "s": "ALGO", "i": "5m", "o": "0.11581", "c": "0.11598", "h": "0.11609", "l": "0.1158", "v": "28817.0", "n": 23}, {"t": 1778835600000, "T": 1778835899999, "s": "ALGO", "i": "5m", "o": "0.11604", "c": "0.11614", "h": "0.11614", "l": "0.11597", "v": "13544.0", "n": 45}, {"t": 1778835900000, "T": 1778836199999, "s": "ALGO", "i": "5m", "o": "0.11617", "c": "0.11593", "h": "0.11617", "l": "0.11589", "v": "5762.0", "n": 7}, {"t": 1778836200000, "T": 1778836499999, "s": "ALGO", "i": "5m", "o": "0.11599", "c": "0.11607", "h": "0.11607", "l": "0.11596", "v": "14253.0", "n": 11}, {"t": 1778836500000, "T": 1778836799999, "s": "ALGO", "i": "5m", "o": "0.11603", "c": "0.11596", "h": "0.11603", "l": "0.11578", "v": "1573.0", "n": 10}, {"t": 1778836800000, "T": 1778837099999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.11577", "h": "0.1159", "l": "0.11575", "v": "917.0", "n": 5}, {"t": 1778837100000, "T": 1778837399999, "s": "ALGO", "i": "5m", "o": "0.11578", "c": "0.11579", "h": "0.11579", "l": "0.11573", "v": "1341.0", "n": 5}, {"t": 1778837400000, "T": 1778837699999, "s": "ALGO", "i": "5m", "o": "0.11594", "c": "0.11595", "h": "0.11598", "l": "0.11587", "v": "1432.0", "n": 8}, {"t": 1778837700000, "T": 1778837999999, "s": "ALGO", "i": "5m", "o": "0.11595", "c": "0.1158", "h": "0.11595", "l": "0.1158", "v": "1654.0", "n": 10}, {"t": 1778838000000, "T": 1778838299999, "s": "ALGO", "i": "5m", "o": "0.11582", "c": "0.11576", "h": "0.11587", "l": "0.11566", "v": "851.0", "n": 6}, {"t": 1778838300000, "T": 1778838599999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11557", "h": "0.11566", "l": "0.11556", "v": "997.0", "n": 5}, {"t": 1778838600000, "T": 1778838899999, "s": "ALGO", "i": "5m", "o": "0.11541", "c": "0.1155", "h": "0.1155", "l": "0.11536", "v": "1043.0", "n": 7}, {"t": 1778838900000, "T": 1778839199999, "s": "ALGO", "i": "5m", "o": "0.11546", "c": "0.11567", "h": "0.11575", "l": "0.11546", "v": "768.0", "n": 5}, {"t": 1778839200000, "T": 1778839499999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.11561", "h": "0.11582", "l": "0.11561", "v": "2169.0", "n": 9}, {"t": 1778839500000, "T": 1778839799999, "s": "ALGO", "i": "5m", "o": "0.11572", "c": "0.11571", "h": "0.11577", "l": "0.11571", "v": "684.0", "n": 4}, {"t": 1778839800000, "T": 1778840099999, "s": "ALGO", "i": "5m", "o": "0.11569", "c": "0.11595", "h": "0.11595", "l": "0.11569", "v": "1096.0", "n": 6}, {"t": 1778840100000, "T": 1778840399999, "s": "ALGO", "i": "5m", "o": "0.11595", "c": "0.11568", "h": "0.11595", "l": "0.11563", "v": "1382.0", "n": 7}, {"t": 1778840400000, "T": 1778840699999, "s": "ALGO", "i": "5m", "o": "0.11564", "c": "0.11585", "h": "0.11591", "l": "0.11564", "v": "2346.0", "n": 11}, {"t": 1778840700000, "T": 1778840999999, "s": "ALGO", "i": "5m", "o": "0.11596", "c": "0.11584", "h": "0.11601", "l": "0.11577", "v": "1554.0", "n": 8}, {"t": 1778841000000, "T": 1778841299999, "s": "ALGO", "i": "5m", "o": "0.11577", "c": "0.11599", "h": "0.11608", "l": "0.11577", "v": "10380.0", "n": 13}, {"t": 1778841300000, "T": 1778841599999, "s": "ALGO", "i": "5m", "o": "0.11598", "c": "0.11588", "h": "0.11608", "l": "0.11588", "v": "1782.0", "n": 8}, {"t": 1778841600000, "T": 1778841899999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.11595", "h": "0.11595", "l": "0.11585", "v": "8402.0", "n": 12}, {"t": 1778841900000, "T": 1778842199999, "s": "ALGO", "i": "5m", "o": "0.11606", "c": "0.11654", "h": "0.11655", "l": "0.11606", "v": "9500.0", "n": 16}, {"t": 1778842200000, "T": 1778842499999, "s": "ALGO", "i": "5m", "o": "0.1166", "c": "0.11696", "h": "0.117", "l": "0.1166", "v": "14912.0", "n": 18}, {"t": 1778842500000, "T": 1778842799999, "s": "ALGO", "i": "5m", "o": "0.11687", "c": "0.11682", "h": "0.11691", "l": "0.11678", "v": "1325.0", "n": 5}, {"t": 1778842800000, "T": 1778843099999, "s": "ALGO", "i": "5m", "o": "0.11684", "c": "0.11666", "h": "0.11685", "l": "0.11664", "v": "969.0", "n": 7}, {"t": 1778843100000, "T": 1778843399999, "s": "ALGO", "i": "5m", "o": "0.11663", "c": "0.11674", "h": "0.11674", "l": "0.11663", "v": "1106.0", "n": 6}, {"t": 1778843400000, "T": 1778843699999, "s": "ALGO", "i": "5m", "o": "0.11656", "c": "0.11673", "h": "0.11673", "l": "0.11647", "v": "1390.0", "n": 6}, {"t": 1778843700000, "T": 1778843999999, "s": "ALGO", "i": "5m", "o": "0.11681", "c": "0.1168", "h": "0.11685", "l": "0.11677", "v": "1264.0", "n": 7}, {"t": 1778844000000, "T": 1778844299999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11663", "h": "0.11682", "l": "0.11663", "v": "1550.0", "n": 7}, {"t": 1778844300000, "T": 1778844599999, "s": "ALGO", "i": "5m", "o": "0.11666", "c": "0.11682", "h": "0.11682", "l": "0.11665", "v": "2395.0", "n": 7}, {"t": 1778844600000, "T": 1778844899999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11685", "h": "0.11685", "l": "0.1168", "v": "671.0", "n": 6}, {"t": 1778844900000, "T": 1778845199999, "s": "ALGO", "i": "5m", "o": "0.11692", "c": "0.11673", "h": "0.11692", "l": "0.11673", "v": "1785.0", "n": 7}, {"t": 1778845200000, "T": 1778845499999, "s": "ALGO", "i": "5m", "o": "0.11673", "c": "0.11658", "h": "0.11679", "l": "0.11658", "v": "2365.0", "n": 8}, {"t": 1778845500000, "T": 1778845799999, "s": "ALGO", "i": "5m", "o": "0.11662", "c": "0.11669", "h": "0.11669", "l": "0.11656", "v": "1667.0", "n": 9}, {"t": 1778845800000, "T": 1778846099999, "s": "ALGO", "i": "5m", "o": "0.1166", "c": "0.11648", "h": "0.11662", "l": "0.11648", "v": "3043.0", "n": 7}, {"t": 1778846100000, "T": 1778846399999, "s": "ALGO", "i": "5m", "o": "0.11645", "c": "0.11636", "h": "0.11645", "l": "0.1162", "v": "3910.0", "n": 11}, {"t": 1778846400000, "T": 1778846699999, "s": "ALGO", "i": "5m", "o": "0.11633", "c": "0.11626", "h": "0.11635", "l": "0.11624", "v": "894.0", "n": 4}, {"t": 1778846700000, "T": 1778846999999, "s": "ALGO", "i": "5m", "o": "0.11621", "c": "0.11617", "h": "0.11627", "l": "0.11616", "v": "584.0", "n": 4}, {"t": 1778847000000, "T": 1778847299999, "s": "ALGO", "i": "5m", "o": "0.11638", "c": "0.11607", "h": "0.1165", "l": "0.11607", "v": "5745.0", "n": 10}, {"t": 1778847300000, "T": 1778847599999, "s": "ALGO", "i": "5m", "o": "0.11627", "c": "0.11633", "h": "0.11633", "l": "0.11621", "v": "1231.0", "n": 6}, {"t": 1778847600000, "T": 1778847899999, "s": "ALGO", "i": "5m", "o": "0.11641", "c": "0.11645", "h": "0.11655", "l": "0.11641", "v": "172191.0", "n": 51}, {"t": 1778847900000, "T": 1778848199999, "s": "ALGO", "i": "5m", "o": "0.11642", "c": "0.11638", "h": "0.11643", "l": "0.11635", "v": "8655.0", "n": 8}, {"t": 1778848200000, "T": 1778848499999, "s": "ALGO", "i": "5m", "o": "0.11636", "c": "0.11644", "h": "0.11644", "l": "0.11617", "v": "12292.0", "n": 8}, {"t": 1778848500000, "T": 1778848799999, "s": "ALGO", "i": "5m", "o": "0.1164", "c": "0.11645", "h": "0.11645", "l": "0.11622", "v": "49245.0", "n": 15}, {"t": 1778848800000, "T": 1778849099999, "s": "ALGO", "i": "5m", "o": "0.11635", "c": "0.11625", "h": "0.11648", "l": "0.11617", "v": "91413.0", "n": 16}, {"t": 1778849100000, "T": 1778849399999, "s": "ALGO", "i": "5m", "o": "0.11606", "c": "0.11606", "h": "0.11608", "l": "0.11603", "v": "1104.0", "n": 5}, {"t": 1778849400000, "T": 1778849699999, "s": "ALGO", "i": "5m", "o": "0.11609", "c": "0.11601", "h": "0.11615", "l": "0.11601", "v": "10086.0", "n": 11}, {"t": 1778849700000, "T": 1778849999999, "s": "ALGO", "i": "5m", "o": "0.11602", "c": "0.11596", "h": "0.11604", "l": "0.11591", "v": "10828.0", "n": 9}, {"t": 1778850000000, "T": 1778850299999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.11567", "h": "0.1159", "l": "0.11554", "v": "8666.0", "n": 9}, {"t": 1778850300000, "T": 1778850599999, "s": "ALGO", "i": "5m", "o": "0.11559", "c": "0.11541", "h": "0.11567", "l": "0.11541", "v": "4040.0", "n": 9}, {"t": 1778850600000, "T": 1778850899999, "s": "ALGO", "i": "5m", "o": "0.11557", "c": "0.11556", "h": "0.11557", "l": "0.1155", "v": "1720.0", "n": 10}, {"t": 1778850900000, "T": 1778851199999, "s": "ALGO", "i": "5m", "o": "0.11557", "c": "0.11556", "h": "0.11565", "l": "0.11556", "v": "6220.0", "n": 9}, {"t": 1778851200000, "T": 1778851499999, "s": "ALGO", "i": "5m", "o": "0.11566", "c": "0.11588", "h": "0.11588", "l": "0.11565", "v": "9730.0", "n": 10}, {"t": 1778851500000, "T": 1778851799999, "s": "ALGO", "i": "5m", "o": "0.11601", "c": "0.11566", "h": "0.11601", "l": "0.11558", "v": "46128.0", "n": 28}, {"t": 1778851800000, "T": 1778852099999, "s": "ALGO", "i": "5m", "o": "0.11557", "c": "0.11459", "h": "0.11557", "l": "0.11423", "v": "112232.0", "n": 81}, {"t": 1778852100000, "T": 1778852399999, "s": "ALGO", "i": "5m", "o": "0.11448", "c": "0.1135", "h": "0.11453", "l": "0.11336", "v": "92578.0", "n": 53}, {"t": 1778852400000, "T": 1778852699999, "s": "ALGO", "i": "5m", "o": "0.11336", "c": "0.11295", "h": "0.11375", "l": "0.11295", "v": "75521.0", "n": 32}, {"t": 1778852700000, "T": 1778852999999, "s": "ALGO", "i": "5m", "o": "0.11305", "c": "0.11296", "h": "0.11315", "l": "0.11284", "v": "44079.0", "n": 21}, {"t": 1778853000000, "T": 1778853299999, "s": "ALGO", "i": "5m", "o": "0.11312", "c": "0.11297", "h": "0.11312", "l": "0.11187", "v": "79567.0", "n": 59}, {"t": 1778853300000, "T": 1778853599999, "s": "ALGO", "i": "5m", "o": "0.11285", "c": "0.11214", "h": "0.11285", "l": "0.11184", "v": "44595.0", "n": 43}, {"t": 1778853600000, "T": 1778853899999, "s": "ALGO", "i": "5m", "o": "0.11215", "c": "0.11229", "h": "0.11257", "l": "0.11184", "v": "35399.0", "n": 33}, {"t": 1778853900000, "T": 1778854199999, "s": "ALGO", "i": "5m", "o": "0.11235", "c": "0.11286", "h": "0.11286", "l": "0.11235", "v": "13769.0", "n": 16}, {"t": 1778854200000, "T": 1778854499999, "s": "ALGO", "i": "5m", "o": "0.11285", "c": "0.11294", "h": "0.11307", "l": "0.11284", "v": "10221.0", "n": 16}, {"t": 1778854500000, "T": 1778854799999, "s": "ALGO", "i": "5m", "o": "0.11295", "c": "0.11316", "h": "0.11326", "l": "0.11286", "v": "66697.0", "n": 37}, {"t": 1778854800000, "T": 1778855099999, "s": "ALGO", "i": "5m", "o": "0.11316", "c": "0.11287", "h": "0.11318", "l": "0.11287", "v": "209684.0", "n": 70}, {"t": 1778855100000, "T": 1778855399999, "s": "ALGO", "i": "5m", "o": "0.1127", "c": "0.11266", "h": "0.11286", "l": "0.11247", "v": "1751.0", "n": 8}, {"t": 1778855400000, "T": 1778855699999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11276", "h": "0.11289", "l": "0.11276", "v": "1422.0", "n": 9}, {"t": 1778855700000, "T": 1778855999999, "s": "ALGO", "i": "5m", "o": "0.11296", "c": "0.11284", "h": "0.11296", "l": "0.11283", "v": "6485.0", "n": 5}, {"t": 1778856000000, "T": 1778856299999, "s": "ALGO", "i": "5m", "o": "0.11276", "c": "0.11274", "h": "0.11288", "l": "0.11274", "v": "7406.0", "n": 9}, {"t": 1778856300000, "T": 1778856599999, "s": "ALGO", "i": "5m", "o": "0.11284", "c": "0.11246", "h": "0.11284", "l": "0.11244", "v": "10258.0", "n": 16}, {"t": 1778856600000, "T": 1778856899999, "s": "ALGO", "i": "5m", "o": "0.11236", "c": "0.11257", "h": "0.11267", "l": "0.11236", "v": "10866.0", "n": 13}, {"t": 1778856900000, "T": 1778857199999, "s": "ALGO", "i": "5m", "o": "0.11276", "c": "0.11284", "h": "0.11296", "l": "0.11265", "v": "1624.0", "n": 9}, {"t": 1778857200000, "T": 1778857499999, "s": "ALGO", "i": "5m", "o": "0.11275", "c": "0.11242", "h": "0.11286", "l": "0.11237", "v": "13643.0", "n": 9}, {"t": 1778857500000, "T": 1778857799999, "s": "ALGO", "i": "5m", "o": "0.11239", "c": "0.11228", "h": "0.11256", "l": "0.11227", "v": "1433.0", "n": 7}, {"t": 1778857800000, "T": 1778858099999, "s": "ALGO", "i": "5m", "o": "0.11269", "c": "0.11237", "h": "0.11269", "l": "0.11237", "v": "1934.0", "n": 12}, {"t": 1778858100000, "T": 1778858399999, "s": "ALGO", "i": "5m", "o": "0.11226", "c": "0.11247", "h": "0.11247", "l": "0.1122", "v": "20321.0", "n": 17}, {"t": 1778858400000, "T": 1778858699999, "s": "ALGO", "i": "5m", "o": "0.11238", "c": "0.11239", "h": "0.11255", "l": "0.11237", "v": "28624.0", "n": 17}, {"t": 1778858700000, "T": 1778858999999, "s": "ALGO", "i": "5m", "o": "0.11229", "c": "0.11199", "h": "0.11239", "l": "0.11185", "v": "342286.0", "n": 93}, {"t": 1778859000000, "T": 1778859299999, "s": "ALGO", "i": "5m", "o": "0.11222", "c": "0.11229", "h": "0.11229", "l": "0.1122", "v": "1977.0", "n": 11}, {"t": 1778859300000, "T": 1778859599999, "s": "ALGO", "i": "5m", "o": "0.11208", "c": "0.11197", "h": "0.11217", "l": "0.11197", "v": "9775.0", "n": 14}, {"t": 1778859600000, "T": 1778859899999, "s": "ALGO", "i": "5m", "o": "0.11197", "c": "0.11158", "h": "0.11208", "l": "0.11158", "v": "15016.0", "n": 17}, {"t": 1778859900000, "T": 1778860199999, "s": "ALGO", "i": "5m", "o": "0.1114", "c": "0.1117", "h": "0.11176", "l": "0.1108", "v": "503089.0", "n": 51}, {"t": 1778860200000, "T": 1778860499999, "s": "ALGO", "i": "5m", "o": "0.1116", "c": "0.11173", "h": "0.11185", "l": "0.1116", "v": "1238.0", "n": 5}, {"t": 1778860500000, "T": 1778860799999, "s": "ALGO", "i": "5m", "o": "0.11185", "c": "0.1119", "h": "0.112", "l": "0.11184", "v": "5753.0", "n": 8}, {"t": 1778860800000, "T": 1778861099999, "s": "ALGO", "i": "5m", "o": "0.11189", "c": "0.11186", "h": "0.11202", "l": "0.11179", "v": "33963.0", "n": 15}, {"t": 1778861100000, "T": 1778861399999, "s": "ALGO", "i": "5m", "o": "0.1119", "c": "0.11196", "h": "0.11196", "l": "0.11179", "v": "7325.0", "n": 8}, {"t": 1778861400000, "T": 1778861699999, "s": "ALGO", "i": "5m", "o": "0.11194", "c": "0.11211", "h": "0.11215", "l": "0.11184", "v": "13786.0", "n": 18}, {"t": 1778861700000, "T": 1778861999999, "s": "ALGO", "i": "5m", "o": "0.11214", "c": "0.11235", "h": "0.11235", "l": "0.11214", "v": "3129.0", "n": 19}, {"t": 1778862000000, "T": 1778862299999, "s": "ALGO", "i": "5m", "o": "0.11235", "c": "0.1128", "h": "0.11282", "l": "0.11229", "v": "41108.0", "n": 36}, {"t": 1778862300000, "T": 1778862599999, "s": "ALGO", "i": "5m", "o": "0.11248", "c": "0.1129", "h": "0.1129", "l": "0.11248", "v": "5405.0", "n": 12}, {"t": 1778862600000, "T": 1778862899999, "s": "ALGO", "i": "5m", "o": "0.11296", "c": "0.11308", "h": "0.11308", "l": "0.11296", "v": "1496.0", "n": 12}, {"t": 1778862900000, "T": 1778863199999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11299", "h": "0.11307", "l": "0.11289", "v": "4859.0", "n": 8}, {"t": 1778863200000, "T": 1778863499999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11302", "h": "0.11308", "l": "0.11302", "v": "7068.0", "n": 24}, {"t": 1778863500000, "T": 1778863799999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.113", "h": "0.1131", "l": "0.11283", "v": "3497.0", "n": 10}, {"t": 1778863800000, "T": 1778864099999, "s": "ALGO", "i": "5m", "o": "0.11312", "c": "0.11299", "h": "0.11316", "l": "0.11298", "v": "2778.0", "n": 9}, {"t": 1778864100000, "T": 1778864399999, "s": "ALGO", "i": "5m", "o": "0.11306", "c": "0.11305", "h": "0.11317", "l": "0.11301", "v": "16023.0", "n": 27}, {"t": 1778864400000, "T": 1778864699999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.11318", "h": "0.11325", "l": "0.11312", "v": "26674.0", "n": 19}, {"t": 1778864700000, "T": 1778864999999, "s": "ALGO", "i": "5m", "o": "0.11324", "c": "0.11347", "h": "0.11348", "l": "0.11324", "v": "120316.0", "n": 41}, {"t": 1778865000000, "T": 1778865299999, "s": "ALGO", "i": "5m", "o": "0.1134", "c": "0.11334", "h": "0.1134", "l": "0.1133", "v": "14150.0", "n": 10}, {"t": 1778865300000, "T": 1778865599999, "s": "ALGO", "i": "5m", "o": "0.11336", "c": "0.11322", "h": "0.11339", "l": "0.11322", "v": "19627.0", "n": 7}, {"t": 1778865600000, "T": 1778865899999, "s": "ALGO", "i": "5m", "o": "0.11319", "c": "0.11336", "h": "0.11336", "l": "0.11313", "v": "1770.0", "n": 10}, {"t": 1778865900000, "T": 1778866199999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11346", "h": "0.11372", "l": "0.11346", "v": "24832.0", "n": 18}, {"t": 1778866200000, "T": 1778866499999, "s": "ALGO", "i": "5m", "o": "0.1135", "c": "0.11359", "h": "0.11359", "l": "0.11331", "v": "112053.0", "n": 16}, {"t": 1778866500000, "T": 1778866799999, "s": "ALGO", "i": "5m", "o": "0.11358", "c": "0.11359", "h": "0.11361", "l": "0.11356", "v": "2034.0", "n": 8}, {"t": 1778866800000, "T": 1778867099999, "s": "ALGO", "i": "5m", "o": "0.11362", "c": "0.11344", "h": "0.11362", "l": "0.11344", "v": "778.0", "n": 6}, {"t": 1778867100000, "T": 1778867399999, "s": "ALGO", "i": "5m", "o": "0.11341", "c": "0.11346", "h": "0.11357", "l": "0.11339", "v": "5242.0", "n": 15}, {"t": 1778867400000, "T": 1778867699999, "s": "ALGO", "i": "5m", "o": "0.11341", "c": "0.1135", "h": "0.1135", "l": "0.11338", "v": "15746.0", "n": 26}, {"t": 1778867700000, "T": 1778867999999, "s": "ALGO", "i": "5m", "o": "0.11356", "c": "0.11365", "h": "0.11365", "l": "0.11356", "v": "5106.0", "n": 11}, {"t": 1778868000000, "T": 1778868299999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11376", "h": "0.11386", "l": "0.1137", "v": "6481.0", "n": 10}, {"t": 1778868300000, "T": 1778868599999, "s": "ALGO", "i": "5m", "o": "0.11376", "c": "0.11361", "h": "0.11376", "l": "0.11361", "v": "1631.0", "n": 9}, {"t": 1778868600000, "T": 1778868899999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11369", "h": "0.11369", "l": "0.11359", "v": "1547.0", "n": 10}, {"t": 1778868900000, "T": 1778869199999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11317", "h": "0.1136", "l": "0.11317", "v": "3792.0", "n": 12}, {"t": 1778869200000, "T": 1778869499999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.11328", "h": "0.11328", "l": "0.1131", "v": "1945.0", "n": 6}, {"t": 1778869500000, "T": 1778869799999, "s": "ALGO", "i": "5m", "o": "0.11331", "c": "0.11327", "h": "0.11331", "l": "0.11325", "v": "1328.0", "n": 7}, {"t": 1778869800000, "T": 1778870099999, "s": "ALGO", "i": "5m", "o": "0.11337", "c": "0.11315", "h": "0.11345", "l": "0.11307", "v": "3587.0", "n": 10}, {"t": 1778870100000, "T": 1778870399999, "s": "ALGO", "i": "5m", "o": "0.11325", "c": "0.1134", "h": "0.11356", "l": "0.11325", "v": "25685.0", "n": 11}, {"t": 1778870400000, "T": 1778870699999, "s": "ALGO", "i": "5m", "o": "0.11333", "c": "0.11346", "h": "0.11346", "l": "0.11326", "v": "3417.0", "n": 8}, {"t": 1778870700000, "T": 1778870999999, "s": "ALGO", "i": "5m", "o": "0.11338", "c": "0.11334", "h": "0.11343", "l": "0.11317", "v": "21431.0", "n": 12}, {"t": 1778871000000, "T": 1778871299999, "s": "ALGO", "i": "5m", "o": "0.11327", "c": "0.11322", "h": "0.11327", "l": "0.11318", "v": "1603.0", "n": 9}, {"t": 1778871300000, "T": 1778871599999, "s": "ALGO", "i": "5m", "o": "0.11337", "c": "0.1133", "h": "0.11337", "l": "0.11328", "v": "1461.0", "n": 7}, {"t": 1778871600000, "T": 1778871899999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.11296", "h": "0.11317", "l": "0.11296", "v": "7614.0", "n": 10}, {"t": 1778871900000, "T": 1778872199999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11295", "h": "0.11295", "l": "0.11287", "v": "1022.0", "n": 5}, {"t": 1778872200000, "T": 1778872499999, "s": "ALGO", "i": "5m", "o": "0.1128", "c": "0.11282", "h": "0.11289", "l": "0.1128", "v": "1617.0", "n": 6}, {"t": 1778872500000, "T": 1778872799999, "s": "ALGO", "i": "5m", "o": "0.1128", "c": "0.1129", "h": "0.1129", "l": "0.1128", "v": "1274.0", "n": 7}, {"t": 1778872800000, "T": 1778873099999, "s": "ALGO", "i": "5m", "o": "0.1129", "c": "0.11307", "h": "0.11308", "l": "0.1129", "v": "992.0", "n": 6}, {"t": 1778873100000, "T": 1778873399999, "s": "ALGO", "i": "5m", "o": "0.113", "c": "0.11307", "h": "0.11307", "l": "0.11299", "v": "5583.0", "n": 7}, {"t": 1778873400000, "T": 1778873699999, "s": "ALGO", "i": "5m", "o": "0.11304", "c": "0.11301", "h": "0.11305", "l": "0.11299", "v": "964.0", "n": 5}, {"t": 1778873700000, "T": 1778873999999, "s": "ALGO", "i": "5m", "o": "0.11297", "c": "0.11289", "h": "0.11298", "l": "0.11288", "v": "2581.0", "n": 7}, {"t": 1778874000000, "T": 1778874299999, "s": "ALGO", "i": "5m", "o": "0.11291", "c": "0.11278", "h": "0.11291", "l": "0.1127", "v": "36272.0", "n": 17}, {"t": 1778874300000, "T": 1778874599999, "s": "ALGO", "i": "5m", "o": "0.11279", "c": "0.11285", "h": "0.11287", "l": "0.11269", "v": "5934.0", "n": 8}, {"t": 1778874600000, "T": 1778874899999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11264", "h": "0.11283", "l": "0.11263", "v": "1229.0", "n": 6}, {"t": 1778874900000, "T": 1778875199999, "s": "ALGO", "i": "5m", "o": "0.11265", "c": "0.1126", "h": "0.11267", "l": "0.1126", "v": "1044.0", "n": 7}, {"t": 1778875200000, "T": 1778875499999, "s": "ALGO", "i": "5m", "o": "0.1126", "c": "0.11253", "h": "0.11268", "l": "0.11251", "v": "1240.0", "n": 8}, {"t": 1778875500000, "T": 1778875799999, "s": "ALGO", "i": "5m", "o": "0.11253", "c": "0.11247", "h": "0.11253", "l": "0.1124", "v": "1515.0", "n": 8}, {"t": 1778875800000, "T": 1778876099999, "s": "ALGO", "i": "5m", "o": "0.1123", "c": "0.11231", "h": "0.11231", "l": "0.1122", "v": "1315.0", "n": 8}, {"t": 1778876100000, "T": 1778876399999, "s": "ALGO", "i": "5m", "o": "0.1123", "c": "0.11239", "h": "0.11247", "l": "0.1123", "v": "4731.0", "n": 10}, {"t": 1778876400000, "T": 1778876699999, "s": "ALGO", "i": "5m", "o": "0.11235", "c": "0.11246", "h": "0.11246", "l": "0.1122", "v": "1518.0", "n": 8}, {"t": 1778876700000, "T": 1778876999999, "s": "ALGO", "i": "5m", "o": "0.11252", "c": "0.11266", "h": "0.11266", "l": "0.11252", "v": "4926.0", "n": 11}, {"t": 1778877000000, "T": 1778877299999, "s": "ALGO", "i": "5m", "o": "0.11276", "c": "0.11255", "h": "0.11276", "l": "0.11249", "v": "12091.0", "n": 13}, {"t": 1778877300000, "T": 1778877599999, "s": "ALGO", "i": "5m", "o": "0.11243", "c": "0.11247", "h": "0.11255", "l": "0.11243", "v": "2199.0", "n": 6}, {"t": 1778877600000, "T": 1778877899999, "s": "ALGO", "i": "5m", "o": "0.11239", "c": "0.11248", "h": "0.11248", "l": "0.11238", "v": "3930.0", "n": 12}, {"t": 1778877900000, "T": 1778878199999, "s": "ALGO", "i": "5m", "o": "0.11239", "c": "0.11221", "h": "0.11246", "l": "0.11221", "v": "3530.0", "n": 7}, {"t": 1778878200000, "T": 1778878499999, "s": "ALGO", "i": "5m", "o": "0.11227", "c": "0.11228", "h": "0.11228", "l": "0.1122", "v": "2172.0", "n": 9}, {"t": 1778878500000, "T": 1778878799999, "s": "ALGO", "i": "5m", "o": "0.11228", "c": "0.1124", "h": "0.1124", "l": "0.11228", "v": "65012.0", "n": 46}, {"t": 1778878800000, "T": 1778879099999, "s": "ALGO", "i": "5m", "o": "0.1124", "c": "0.11245", "h": "0.1125", "l": "0.11236", "v": "3192.0", "n": 6}, {"t": 1778879100000, "T": 1778879399999, "s": "ALGO", "i": "5m", "o": "0.1124", "c": "0.11245", "h": "0.11245", "l": "0.11237", "v": "3799.0", "n": 7}, {"t": 1778879400000, "T": 1778879699999, "s": "ALGO", "i": "5m", "o": "0.11249", "c": "0.11258", "h": "0.11258", "l": "0.1124", "v": "5557.0", "n": 8}, {"t": 1778879700000, "T": 1778879999999, "s": "ALGO", "i": "5m", "o": "0.1125", "c": "0.11279", "h": "0.11279", "l": "0.1125", "v": "1352.0", "n": 7}, {"t": 1778880000000, "T": 1778880299999, "s": "ALGO", "i": "5m", "o": "0.11276", "c": "0.11288", "h": "0.11288", "l": "0.11265", "v": "1212.0", "n": 6}, {"t": 1778880300000, "T": 1778880599999, "s": "ALGO", "i": "5m", "o": "0.11289", "c": "0.11276", "h": "0.11289", "l": "0.11276", "v": "1794.0", "n": 11}, {"t": 1778880600000, "T": 1778880899999, "s": "ALGO", "i": "5m", "o": "0.11281", "c": "0.11259", "h": "0.11281", "l": "0.11258", "v": "1233.0", "n": 7}, {"t": 1778880900000, "T": 1778881199999, "s": "ALGO", "i": "5m", "o": "0.11269", "c": "0.11261", "h": "0.11271", "l": "0.11261", "v": "1094.0", "n": 7}, {"t": 1778881200000, "T": 1778881499999, "s": "ALGO", "i": "5m", "o": "0.11268", "c": "0.11259", "h": "0.11268", "l": "0.11259", "v": "6302.0", "n": 7}, {"t": 1778881500000, "T": 1778881799999, "s": "ALGO", "i": "5m", "o": "0.11263", "c": "0.11277", "h": "0.11277", "l": "0.1126", "v": "4388.0", "n": 11}, {"t": 1778881800000, "T": 1778882099999, "s": "ALGO", "i": "5m", "o": "0.11281", "c": "0.11264", "h": "0.11281", "l": "0.1126", "v": "4707.0", "n": 8}, {"t": 1778882100000, "T": 1778882399999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.11257", "h": "0.11267", "l": "0.11242", "v": "15761.0", "n": 11}, {"t": 1778882400000, "T": 1778882699999, "s": "ALGO", "i": "5m", "o": "0.1125", "c": "0.11251", "h": "0.11256", "l": "0.1125", "v": "902.0", "n": 5}, {"t": 1778882700000, "T": 1778882999999, "s": "ALGO", "i": "5m", "o": "0.11258", "c": "0.11269", "h": "0.11271", "l": "0.11252", "v": "3614.0", "n": 8}, {"t": 1778883000000, "T": 1778883299999, "s": "ALGO", "i": "5m", "o": "0.11268", "c": "0.11264", "h": "0.11275", "l": "0.11261", "v": "2060.0", "n": 10}, {"t": 1778883300000, "T": 1778883599999, "s": "ALGO", "i": "5m", "o": "0.1126", "c": "0.11251", "h": "0.1126", "l": "0.11249", "v": "1174.0", "n": 6}, {"t": 1778883600000, "T": 1778883899999, "s": "ALGO", "i": "5m", "o": "0.11248", "c": "0.11268", "h": "0.11268", "l": "0.11248", "v": "807.0", "n": 5}, {"t": 1778883900000, "T": 1778884199999, "s": "ALGO", "i": "5m", "o": "0.11262", "c": "0.11251", "h": "0.11263", "l": "0.11251", "v": "2102.0", "n": 11}, {"t": 1778884200000, "T": 1778884499999, "s": "ALGO", "i": "5m", "o": "0.11259", "c": "0.11243", "h": "0.11259", "l": "0.11243", "v": "17042.0", "n": 15}, {"t": 1778884500000, "T": 1778884799999, "s": "ALGO", "i": "5m", "o": "0.11231", "c": "0.1125", "h": "0.1125", "l": "0.11231", "v": "2946.0", "n": 7}, {"t": 1778884800000, "T": 1778885099999, "s": "ALGO", "i": "5m", "o": "0.1125", "c": "0.11268", "h": "0.11268", "l": "0.11249", "v": "1985.0", "n": 8}, {"t": 1778885100000, "T": 1778885399999, "s": "ALGO", "i": "5m", "o": "0.11269", "c": "0.11278", "h": "0.1128", "l": "0.1126", "v": "1387.0", "n": 8}, {"t": 1778885400000, "T": 1778885699999, "s": "ALGO", "i": "5m", "o": "0.11279", "c": "0.11274", "h": "0.1128", "l": "0.11274", "v": "993.0", "n": 5}, {"t": 1778885700000, "T": 1778885999999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.11274", "h": "0.11279", "l": "0.11267", "v": "1519.0", "n": 9}, {"t": 1778886000000, "T": 1778886299999, "s": "ALGO", "i": "5m", "o": "0.1128", "c": "0.1128", "h": "0.11281", "l": "0.11277", "v": "2385.0", "n": 7}, {"t": 1778886300000, "T": 1778886599999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11278", "h": "0.11283", "l": "0.11271", "v": "950.0", "n": 6}, {"t": 1778886600000, "T": 1778886899999, "s": "ALGO", "i": "5m", "o": "0.11269", "c": "0.1127", "h": "0.11278", "l": "0.11269", "v": "762.0", "n": 5}, {"t": 1778886900000, "T": 1778887199999, "s": "ALGO", "i": "5m", "o": "0.11268", "c": "0.11308", "h": "0.11311", "l": "0.11268", "v": "16912.0", "n": 20}, {"t": 1778887200000, "T": 1778887499999, "s": "ALGO", "i": "5m", "o": "0.11308", "c": "0.11309", "h": "0.11309", "l": "0.11303", "v": "822.0", "n": 5}, {"t": 1778887500000, "T": 1778887799999, "s": "ALGO", "i": "5m", "o": "0.11303", "c": "0.11307", "h": "0.11309", "l": "0.11298", "v": "2018.0", "n": 8}, {"t": 1778887800000, "T": 1778888099999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.11305", "h": "0.11313", "l": "0.11303", "v": "1086.0", "n": 6}, {"t": 1778888100000, "T": 1778888399999, "s": "ALGO", "i": "5m", "o": "0.11298", "c": "0.1131", "h": "0.1131", "l": "0.1129", "v": "2155.0", "n": 7}, {"t": 1778888400000, "T": 1778888699999, "s": "ALGO", "i": "5m", "o": "0.11316", "c": "0.11322", "h": "0.11322", "l": "0.11309", "v": "919.0", "n": 5}, {"t": 1778888700000, "T": 1778888999999, "s": "ALGO", "i": "5m", "o": "0.11326", "c": "0.11321", "h": "0.11328", "l": "0.11321", "v": "1853.0", "n": 8}, {"t": 1778889000000, "T": 1778889299999, "s": "ALGO", "i": "5m", "o": "0.1133", "c": "0.11328", "h": "0.11338", "l": "0.11328", "v": "1313.0", "n": 6}, {"t": 1778889300000, "T": 1778889599999, "s": "ALGO", "i": "5m", "o": "0.11328", "c": "0.11325", "h": "0.11328", "l": "0.11322", "v": "1595.0", "n": 6}, {"t": 1778889600000, "T": 1778889899999, "s": "ALGO", "i": "5m", "o": "0.1132", "c": "0.11319", "h": "0.1132", "l": "0.11307", "v": "5786.0", "n": 10}, {"t": 1778889900000, "T": 1778890199999, "s": "ALGO", "i": "5m", "o": "0.11325", "c": "0.11372", "h": "0.11372", "l": "0.11325", "v": "25213.0", "n": 25}, {"t": 1778890200000, "T": 1778890499999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.11366", "h": "0.1137", "l": "0.11346", "v": "53239.0", "n": 24}, {"t": 1778890500000, "T": 1778890799999, "s": "ALGO", "i": "5m", "o": "0.11367", "c": "0.11344", "h": "0.11371", "l": "0.11344", "v": "41975.0", "n": 26}, {"t": 1778890800000, "T": 1778891099999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.11374", "h": "0.11374", "l": "0.11354", "v": "18127.0", "n": 15}, {"t": 1778891100000, "T": 1778891399999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11404", "h": "0.11454", "l": "0.11368", "v": "2619091.0", "n": 184}, {"t": 1778891400000, "T": 1778891699999, "s": "ALGO", "i": "5m", "o": "0.11404", "c": "0.11422", "h": "0.11422", "l": "0.11397", "v": "174517.0", "n": 68}, {"t": 1778891700000, "T": 1778891999999, "s": "ALGO", "i": "5m", "o": "0.11427", "c": "0.11441", "h": "0.11442", "l": "0.11427", "v": "317897.0", "n": 99}, {"t": 1778892000000, "T": 1778892299999, "s": "ALGO", "i": "5m", "o": "0.11448", "c": "0.11449", "h": "0.11455", "l": "0.11435", "v": "245871.0", "n": 76}, {"t": 1778892300000, "T": 1778892599999, "s": "ALGO", "i": "5m", "o": "0.11444", "c": "0.11422", "h": "0.11451", "l": "0.11422", "v": "8716.0", "n": 13}, {"t": 1778892600000, "T": 1778892899999, "s": "ALGO", "i": "5m", "o": "0.11411", "c": "0.11406", "h": "0.11416", "l": "0.11405", "v": "1620.0", "n": 10}, {"t": 1778892900000, "T": 1778893199999, "s": "ALGO", "i": "5m", "o": "0.11406", "c": "0.11401", "h": "0.11406", "l": "0.11397", "v": "2139.0", "n": 13}, {"t": 1778893200000, "T": 1778893499999, "s": "ALGO", "i": "5m", "o": "0.11403", "c": "0.11397", "h": "0.1141", "l": "0.11397", "v": "23936.0", "n": 8}, {"t": 1778893500000, "T": 1778893799999, "s": "ALGO", "i": "5m", "o": "0.11405", "c": "0.11397", "h": "0.11413", "l": "0.11397", "v": "30154.0", "n": 18}, {"t": 1778893800000, "T": 1778894099999, "s": "ALGO", "i": "5m", "o": "0.11399", "c": "0.11398", "h": "0.1141", "l": "0.11394", "v": "13198.0", "n": 14}, {"t": 1778894100000, "T": 1778894399999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.1139", "h": "0.11398", "l": "0.11388", "v": "11641.0", "n": 10}, {"t": 1778894400000, "T": 1778894699999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.11381", "h": "0.1139", "l": "0.11381", "v": "253805.0", "n": 34}, {"t": 1778894700000, "T": 1778894999999, "s": "ALGO", "i": "5m", "o": "0.11374", "c": "0.1135", "h": "0.11374", "l": "0.11341", "v": "13070.0", "n": 13}, {"t": 1778895000000, "T": 1778895299999, "s": "ALGO", "i": "5m", "o": "0.11345", "c": "0.11361", "h": "0.11361", "l": "0.11345", "v": "885.0", "n": 4}, {"t": 1778895300000, "T": 1778895599999, "s": "ALGO", "i": "5m", "o": "0.11358", "c": "0.11354", "h": "0.11367", "l": "0.11343", "v": "1537.0", "n": 8}, {"t": 1778895600000, "T": 1778895899999, "s": "ALGO", "i": "5m", "o": "0.11356", "c": "0.11359", "h": "0.11362", "l": "0.11356", "v": "11923.0", "n": 17}, {"t": 1778895900000, "T": 1778896199999, "s": "ALGO", "i": "5m", "o": "0.11364", "c": "0.11376", "h": "0.1138", "l": "0.11359", "v": "25261.0", "n": 21}, {"t": 1778896200000, "T": 1778896499999, "s": "ALGO", "i": "5m", "o": "0.11375", "c": "0.11379", "h": "0.11382", "l": "0.11374", "v": "12927.0", "n": 16}, {"t": 1778896500000, "T": 1778896799999, "s": "ALGO", "i": "5m", "o": "0.11381", "c": "0.11394", "h": "0.11401", "l": "0.11381", "v": "332132.0", "n": 76}, {"t": 1778896800000, "T": 1778897099999, "s": "ALGO", "i": "5m", "o": "0.11392", "c": "0.11383", "h": "0.11403", "l": "0.11381", "v": "1591.0", "n": 7}, {"t": 1778897100000, "T": 1778897399999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.11391", "h": "0.11403", "l": "0.1139", "v": "1365.0", "n": 7}, {"t": 1778897400000, "T": 1778897699999, "s": "ALGO", "i": "5m", "o": "0.11407", "c": "0.1142", "h": "0.11423", "l": "0.11399", "v": "1983.0", "n": 10}, {"t": 1778897700000, "T": 1778897999999, "s": "ALGO", "i": "5m", "o": "0.1142", "c": "0.11421", "h": "0.11426", "l": "0.11417", "v": "1411.0", "n": 8}, {"t": 1778898000000, "T": 1778898299999, "s": "ALGO", "i": "5m", "o": "0.11425", "c": "0.11421", "h": "0.11427", "l": "0.11421", "v": "1418.0", "n": 8}, {"t": 1778898300000, "T": 1778898599999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11418", "h": "0.11424", "l": "0.11416", "v": "1623.0", "n": 7}, {"t": 1778898600000, "T": 1778898899999, "s": "ALGO", "i": "5m", "o": "0.11412", "c": "0.11423", "h": "0.11424", "l": "0.11412", "v": "1074.0", "n": 5}, {"t": 1778898900000, "T": 1778899199999, "s": "ALGO", "i": "5m", "o": "0.11412", "c": "0.11399", "h": "0.11412", "l": "0.11398", "v": "951.0", "n": 6}, {"t": 1778899200000, "T": 1778899499999, "s": "ALGO", "i": "5m", "o": "0.11396", "c": "0.1143", "h": "0.11432", "l": "0.11396", "v": "1233.0", "n": 8}, {"t": 1778899500000, "T": 1778899799999, "s": "ALGO", "i": "5m", "o": "0.11414", "c": "0.11411", "h": "0.11414", "l": "0.1141", "v": "4127.0", "n": 11}, {"t": 1778899800000, "T": 1778900099999, "s": "ALGO", "i": "5m", "o": "0.11411", "c": "0.11403", "h": "0.1142", "l": "0.11403", "v": "10652.0", "n": 16}, {"t": 1778900100000, "T": 1778900399999, "s": "ALGO", "i": "5m", "o": "0.11403", "c": "0.11423", "h": "0.11423", "l": "0.11402", "v": "12895.0", "n": 12}, {"t": 1778900400000, "T": 1778900699999, "s": "ALGO", "i": "5m", "o": "0.1143", "c": "0.11398", "h": "0.1143", "l": "0.11398", "v": "765.0", "n": 5}, {"t": 1778900700000, "T": 1778900999999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11414", "h": "0.11414", "l": "0.11398", "v": "1927.0", "n": 10}, {"t": 1778901000000, "T": 1778901299999, "s": "ALGO", "i": "5m", "o": "0.11414", "c": "0.11422", "h": "0.11422", "l": "0.11411", "v": "1007.0", "n": 6}, {"t": 1778901300000, "T": 1778901599999, "s": "ALGO", "i": "5m", "o": "0.11412", "c": "0.11421", "h": "0.11424", "l": "0.11412", "v": "1294.0", "n": 7}, {"t": 1778901600000, "T": 1778901899999, "s": "ALGO", "i": "5m", "o": "0.11429", "c": "0.11429", "h": "0.11439", "l": "0.11429", "v": "1629.0", "n": 8}, {"t": 1778901900000, "T": 1778902199999, "s": "ALGO", "i": "5m", "o": "0.11417", "c": "0.11407", "h": "0.11418", "l": "0.11407", "v": "1134.0", "n": 7}, {"t": 1778902200000, "T": 1778902499999, "s": "ALGO", "i": "5m", "o": "0.11414", "c": "0.11388", "h": "0.11414", "l": "0.11385", "v": "5952.0", "n": 10}, {"t": 1778902500000, "T": 1778902799999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11381", "h": "0.11386", "l": "0.11375", "v": "1017.0", "n": 6}, {"t": 1778902800000, "T": 1778903099999, "s": "ALGO", "i": "5m", "o": "0.11374", "c": "0.11356", "h": "0.11377", "l": "0.11356", "v": "1137.0", "n": 8}, {"t": 1778903100000, "T": 1778903399999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.11354", "h": "0.11371", "l": "0.11354", "v": "1191.0", "n": 8}, {"t": 1778903400000, "T": 1778903699999, "s": "ALGO", "i": "5m", "o": "0.11351", "c": "0.1136", "h": "0.1136", "l": "0.11343", "v": "1880.0", "n": 9}, {"t": 1778903700000, "T": 1778903999999, "s": "ALGO", "i": "5m", "o": "0.11354", "c": "0.11364", "h": "0.11364", "l": "0.11354", "v": "967.0", "n": 6}, {"t": 1778904000000, "T": 1778904299999, "s": "ALGO", "i": "5m", "o": "0.11362", "c": "0.11353", "h": "0.11362", "l": "0.11334", "v": "1889.0", "n": 9}, {"t": 1778904300000, "T": 1778904599999, "s": "ALGO", "i": "5m", "o": "0.11365", "c": "0.11341", "h": "0.11365", "l": "0.11341", "v": "275.0", "n": 2}, {"t": 1778904600000, "T": 1778904899999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11365", "h": "0.11365", "l": "0.11348", "v": "1601.0", "n": 10}, {"t": 1778904900000, "T": 1778905199999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11364", "h": "0.11365", "l": "0.11347", "v": "1289.0", "n": 7}, {"t": 1778905200000, "T": 1778905499999, "s": "ALGO", "i": "5m", "o": "0.11363", "c": "0.11355", "h": "0.11363", "l": "0.11344", "v": "1236.0", "n": 8}, {"t": 1778905500000, "T": 1778905799999, "s": "ALGO", "i": "5m", "o": "0.11345", "c": "0.11335", "h": "0.11349", "l": "0.11335", "v": "916.0", "n": 8}, {"t": 1778905800000, "T": 1778906099999, "s": "ALGO", "i": "5m", "o": "0.11334", "c": "0.11269", "h": "0.11334", "l": "0.11269", "v": "1973.0", "n": 12}, {"t": 1778906100000, "T": 1778906399999, "s": "ALGO", "i": "5m", "o": "0.11264", "c": "0.11274", "h": "0.11274", "l": "0.11264", "v": "956.0", "n": 6}, {"t": 1778906400000, "T": 1778906699999, "s": "ALGO", "i": "5m", "o": "0.11274", "c": "0.113", "h": "0.113", "l": "0.11266", "v": "3443.0", "n": 8}, {"t": 1778906700000, "T": 1778906999999, "s": "ALGO", "i": "5m", "o": "0.11291", "c": "0.11287", "h": "0.11299", "l": "0.11287", "v": "2087.0", "n": 5}, {"t": 1778907000000, "T": 1778907299999, "s": "ALGO", "i": "5m", "o": "0.11288", "c": "0.11269", "h": "0.11288", "l": "0.11269", "v": "3237.0", "n": 7}, {"t": 1778907300000, "T": 1778907599999, "s": "ALGO", "i": "5m", "o": "0.11275", "c": "0.11289", "h": "0.11289", "l": "0.11275", "v": "108462.0", "n": 24}, {"t": 1778907600000, "T": 1778907899999, "s": "ALGO", "i": "5m", "o": "0.11289", "c": "0.11266", "h": "0.11289", "l": "0.11256", "v": "21094.0", "n": 18}, {"t": 1778907900000, "T": 1778908199999, "s": "ALGO", "i": "5m", "o": "0.1127", "c": "0.11276", "h": "0.11282", "l": "0.1127", "v": "5929.0", "n": 9}, {"t": 1778908200000, "T": 1778908499999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11285", "h": "0.11287", "l": "0.11276", "v": "4111.0", "n": 10}, {"t": 1778908500000, "T": 1778908799999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11282", "h": "0.11283", "l": "0.11278", "v": "570.0", "n": 4}, {"t": 1778908800000, "T": 1778909099999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11282", "h": "0.11283", "l": "0.11274", "v": "1561.0", "n": 8}, {"t": 1778909100000, "T": 1778909399999, "s": "ALGO", "i": "5m", "o": "0.11275", "c": "0.11282", "h": "0.11282", "l": "0.11275", "v": "1966.0", "n": 12}, {"t": 1778909400000, "T": 1778909699999, "s": "ALGO", "i": "5m", "o": "0.11274", "c": "0.11267", "h": "0.1128", "l": "0.11266", "v": "1719.0", "n": 8}, {"t": 1778909700000, "T": 1778909999999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.11263", "h": "0.1127", "l": "0.11246", "v": "5160.0", "n": 8}, {"t": 1778910000000, "T": 1778910299999, "s": "ALGO", "i": "5m", "o": "0.11265", "c": "0.11284", "h": "0.11285", "l": "0.11265", "v": "11199.0", "n": 13}, {"t": 1778910300000, "T": 1778910599999, "s": "ALGO", "i": "5m", "o": "0.11272", "c": "0.11273", "h": "0.11288", "l": "0.11267", "v": "5591.0", "n": 9}, {"t": 1778910600000, "T": 1778910899999, "s": "ALGO", "i": "5m", "o": "0.11273", "c": "0.11272", "h": "0.11273", "l": "0.11267", "v": "3063.0", "n": 5}, {"t": 1778910900000, "T": 1778911199999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.11252", "h": "0.11279", "l": "0.11247", "v": "11037.0", "n": 11}, {"t": 1778911200000, "T": 1778911499999, "s": "ALGO", "i": "5m", "o": "0.11263", "c": "0.11254", "h": "0.11265", "l": "0.11244", "v": "3429.0", "n": 11}, {"t": 1778911500000, "T": 1778911799999, "s": "ALGO", "i": "5m", "o": "0.11245", "c": "0.11202", "h": "0.11245", "l": "0.11202", "v": "50881.0", "n": 20}, {"t": 1778911800000, "T": 1778912099999, "s": "ALGO", "i": "5m", "o": "0.11206", "c": "0.11181", "h": "0.11213", "l": "0.11181", "v": "23097.0", "n": 14}, {"t": 1778912100000, "T": 1778912399999, "s": "ALGO", "i": "5m", "o": "0.11182", "c": "0.11164", "h": "0.11183", "l": "0.11164", "v": "1800.0", "n": 10}, {"t": 1778912400000, "T": 1778912699999, "s": "ALGO", "i": "5m", "o": "0.1116", "c": "0.11155", "h": "0.11161", "l": "0.11145", "v": "20856.0", "n": 10}, {"t": 1778912700000, "T": 1778912999999, "s": "ALGO", "i": "5m", "o": "0.11163", "c": "0.11155", "h": "0.11163", "l": "0.11144", "v": "1614.0", "n": 9}, {"t": 1778913000000, "T": 1778913299999, "s": "ALGO", "i": "5m", "o": "0.11153", "c": "0.11166", "h": "0.11172", "l": "0.11153", "v": "1070.0", "n": 7}, {"t": 1778913300000, "T": 1778913599999, "s": "ALGO", "i": "5m", "o": "0.11163", "c": "0.11144", "h": "0.11169", "l": "0.11144", "v": "1395.0", "n": 9}, {"t": 1778913600000, "T": 1778913899999, "s": "ALGO", "i": "5m", "o": "0.11154", "c": "0.11178", "h": "0.11178", "l": "0.11143", "v": "1188.0", "n": 6}, {"t": 1778913900000, "T": 1778914199999, "s": "ALGO", "i": "5m", "o": "0.11184", "c": "0.11157", "h": "0.11192", "l": "0.11157", "v": "10353.0", "n": 8}, {"t": 1778914200000, "T": 1778914499999, "s": "ALGO", "i": "5m", "o": "0.11154", "c": "0.11186", "h": "0.11186", "l": "0.1115", "v": "14674.0", "n": 16}, {"t": 1778914500000, "T": 1778914799999, "s": "ALGO", "i": "5m", "o": "0.11205", "c": "0.11176", "h": "0.11212", "l": "0.11176", "v": "2773.0", "n": 10}, {"t": 1778914800000, "T": 1778915099999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.11159", "h": "0.11175", "l": "0.11154", "v": "9975.0", "n": 18}, {"t": 1778915100000, "T": 1778915399999, "s": "ALGO", "i": "5m", "o": "0.11153", "c": "0.11142", "h": "0.11158", "l": "0.11134", "v": "17355.0", "n": 15}, {"t": 1778915400000, "T": 1778915699999, "s": "ALGO", "i": "5m", "o": "0.11144", "c": "0.11034", "h": "0.11144", "l": "0.11", "v": "481441.0", "n": 78}, {"t": 1778915700000, "T": 1778915999999, "s": "ALGO", "i": "5m", "o": "0.11031", "c": "0.11066", "h": "0.11066", "l": "0.11", "v": "355156.0", "n": 140}, {"t": 1778916000000, "T": 1778916299999, "s": "ALGO", "i": "5m", "o": "0.11059", "c": "0.11068", "h": "0.1107", "l": "0.11051", "v": "1242.0", "n": 8}, {"t": 1778916300000, "T": 1778916599999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11099", "h": "0.111", "l": "0.11076", "v": "9005.0", "n": 12}, {"t": 1778916600000, "T": 1778916899999, "s": "ALGO", "i": "5m", "o": "0.11094", "c": "0.1112", "h": "0.1112", "l": "0.11068", "v": "19125.0", "n": 18}, {"t": 1778916900000, "T": 1778917199999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11132", "h": "0.11132", "l": "0.11116", "v": "15194.0", "n": 8}, {"t": 1778917200000, "T": 1778917499999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11127", "h": "0.11137", "l": "0.11122", "v": "12221.0", "n": 10}, {"t": 1778917500000, "T": 1778917799999, "s": "ALGO", "i": "5m", "o": "0.11133", "c": "0.1112", "h": "0.11139", "l": "0.11114", "v": "25438.0", "n": 19}, {"t": 1778917800000, "T": 1778918099999, "s": "ALGO", "i": "5m", "o": "0.1112", "c": "0.11118", "h": "0.11121", "l": "0.11114", "v": "11973.0", "n": 13}, {"t": 1778918100000, "T": 1778918399999, "s": "ALGO", "i": "5m", "o": "0.11115", "c": "0.11119", "h": "0.11119", "l": "0.11095", "v": "10318.0", "n": 6}, {"t": 1778918400000, "T": 1778918699999, "s": "ALGO", "i": "5m", "o": "0.11123", "c": "0.11101", "h": "0.11123", "l": "0.11096", "v": "3644.0", "n": 12}, {"t": 1778918700000, "T": 1778918999999, "s": "ALGO", "i": "5m", "o": "0.11115", "c": "0.11122", "h": "0.11122", "l": "0.11108", "v": "9793.0", "n": 46}, {"t": 1778919000000, "T": 1778919299999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11133", "h": "0.1114", "l": "0.11122", "v": "46389.0", "n": 81}, {"t": 1778919300000, "T": 1778919599999, "s": "ALGO", "i": "5m", "o": "0.11127", "c": "0.11124", "h": "0.11134", "l": "0.11124", "v": "22825.0", "n": 37}, {"t": 1778919600000, "T": 1778919899999, "s": "ALGO", "i": "5m", "o": "0.11116", "c": "0.11118", "h": "0.11122", "l": "0.11114", "v": "24807.0", "n": 40}, {"t": 1778919900000, "T": 1778920199999, "s": "ALGO", "i": "5m", "o": "0.11115", "c": "0.11116", "h": "0.11117", "l": "0.11115", "v": "1553.0", "n": 9}, {"t": 1778920200000, "T": 1778920499999, "s": "ALGO", "i": "5m", "o": "0.11114", "c": "0.11116", "h": "0.11126", "l": "0.11114", "v": "92448.0", "n": 180}, {"t": 1778920500000, "T": 1778920799999, "s": "ALGO", "i": "5m", "o": "0.11107", "c": "0.1111", "h": "0.11113", "l": "0.11105", "v": "2049.0", "n": 10}, {"t": 1778920800000, "T": 1778921099999, "s": "ALGO", "i": "5m", "o": "0.11105", "c": "0.11103", "h": "0.11121", "l": "0.11103", "v": "12365.0", "n": 17}, {"t": 1778921100000, "T": 1778921399999, "s": "ALGO", "i": "5m", "o": "0.111", "c": "0.11097", "h": "0.11103", "l": "0.11091", "v": "4962.0", "n": 10}, {"t": 1778921400000, "T": 1778921699999, "s": "ALGO", "i": "5m", "o": "0.11093", "c": "0.11104", "h": "0.11107", "l": "0.11086", "v": "1215.0", "n": 8}, {"t": 1778921700000, "T": 1778921999999, "s": "ALGO", "i": "5m", "o": "0.11105", "c": "0.11099", "h": "0.11109", "l": "0.11094", "v": "1670.0", "n": 10}, {"t": 1778922000000, "T": 1778922299999, "s": "ALGO", "i": "5m", "o": "0.11086", "c": "0.11108", "h": "0.11109", "l": "0.11084", "v": "10926.0", "n": 13}, {"t": 1778922300000, "T": 1778922599999, "s": "ALGO", "i": "5m", "o": "0.1111", "c": "0.1108", "h": "0.1111", "l": "0.1108", "v": "2290.0", "n": 9}, {"t": 1778922600000, "T": 1778922899999, "s": "ALGO", "i": "5m", "o": "0.1109", "c": "0.1105", "h": "0.1109", "l": "0.1105", "v": "7342.0", "n": 15}, {"t": 1778922900000, "T": 1778923199999, "s": "ALGO", "i": "5m", "o": "0.11039", "c": "0.11", "h": "0.11039", "l": "0.10965", "v": "434272.0", "n": 131}, {"t": 1778923200000, "T": 1778923499999, "s": "ALGO", "i": "5m", "o": "0.10976", "c": "0.10972", "h": "0.10989", "l": "0.10947", "v": "32029.0", "n": 17}, {"t": 1778923500000, "T": 1778923799999, "s": "ALGO", "i": "5m", "o": "0.1097", "c": "0.10963", "h": "0.10975", "l": "0.10956", "v": "5840.0", "n": 12}, {"t": 1778923800000, "T": 1778924099999, "s": "ALGO", "i": "5m", "o": "0.10962", "c": "0.11025", "h": "0.11025", "l": "0.10959", "v": "17333.0", "n": 26}, {"t": 1778924100000, "T": 1778924399999, "s": "ALGO", "i": "5m", "o": "0.11024", "c": "0.11016", "h": "0.11034", "l": "0.11016", "v": "9075.0", "n": 12}, {"t": 1778924400000, "T": 1778924699999, "s": "ALGO", "i": "5m", "o": "0.11024", "c": "0.11013", "h": "0.11024", "l": "0.1101", "v": "1660.0", "n": 9}, {"t": 1778924700000, "T": 1778924999999, "s": "ALGO", "i": "5m", "o": "0.11001", "c": "0.11005", "h": "0.11022", "l": "0.11001", "v": "1503.0", "n": 10}, {"t": 1778925000000, "T": 1778925299999, "s": "ALGO", "i": "5m", "o": "0.10996", "c": "0.11017", "h": "0.11017", "l": "0.10996", "v": "1614.0", "n": 7}, {"t": 1778925300000, "T": 1778925599999, "s": "ALGO", "i": "5m", "o": "0.11008", "c": "0.10998", "h": "0.11008", "l": "0.10996", "v": "5373.0", "n": 6}, {"t": 1778925600000, "T": 1778925899999, "s": "ALGO", "i": "5m", "o": "0.10996", "c": "0.1097", "h": "0.11005", "l": "0.1097", "v": "14554.0", "n": 29}, {"t": 1778925900000, "T": 1778926199999, "s": "ALGO", "i": "5m", "o": "0.10975", "c": "0.1094", "h": "0.10976", "l": "0.10933", "v": "33179.0", "n": 39}, {"t": 1778926200000, "T": 1778926499999, "s": "ALGO", "i": "5m", "o": "0.1093", "c": "0.10965", "h": "0.10968", "l": "0.10927", "v": "100918.0", "n": 77}, {"t": 1778926500000, "T": 1778926799999, "s": "ALGO", "i": "5m", "o": "0.10967", "c": "0.10955", "h": "0.10969", "l": "0.10946", "v": "16925.0", "n": 28}, {"t": 1778926800000, "T": 1778927099999, "s": "ALGO", "i": "5m", "o": "0.10955", "c": "0.10955", "h": "0.10956", "l": "0.10946", "v": "33859.0", "n": 15}, {"t": 1778927100000, "T": 1778927399999, "s": "ALGO", "i": "5m", "o": "0.10955", "c": "0.10951", "h": "0.10965", "l": "0.10935", "v": "35325.0", "n": 32}, {"t": 1778927400000, "T": 1778927699999, "s": "ALGO", "i": "5m", "o": "0.10971", "c": "0.10992", "h": "0.10999", "l": "0.10971", "v": "9370.0", "n": 13}, {"t": 1778927700000, "T": 1778927999999, "s": "ALGO", "i": "5m", "o": "0.10988", "c": "0.10963", "h": "0.10988", "l": "0.10937", "v": "226720.0", "n": 26}, {"t": 1778928000000, "T": 1778928299999, "s": "ALGO", "i": "5m", "o": "0.10969", "c": "0.10954", "h": "0.10971", "l": "0.10953", "v": "14567.0", "n": 12}, {"t": 1778928300000, "T": 1778928599999, "s": "ALGO", "i": "5m", "o": "0.1096", "c": "0.10974", "h": "0.10978", "l": "0.10954", "v": "22319.0", "n": 14}, {"t": 1778928600000, "T": 1778928899999, "s": "ALGO", "i": "5m", "o": "0.10975", "c": "0.10974", "h": "0.10989", "l": "0.10974", "v": "5125.0", "n": 6}, {"t": 1778928900000, "T": 1778929199999, "s": "ALGO", "i": "5m", "o": "0.10978", "c": "0.11007", "h": "0.11017", "l": "0.10978", "v": "46358.0", "n": 32}, {"t": 1778929200000, "T": 1778929499999, "s": "ALGO", "i": "5m", "o": "0.11025", "c": "0.11025", "h": "0.11057", "l": "0.11023", "v": "5515.0", "n": 10}, {"t": 1778929500000, "T": 1778929799999, "s": "ALGO", "i": "5m", "o": "0.11018", "c": "0.11034", "h": "0.11035", "l": "0.11018", "v": "2030.0", "n": 8}, {"t": 1778929800000, "T": 1778930099999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11044", "h": "0.11044", "l": "0.11027", "v": "1058.0", "n": 6}, {"t": 1778930100000, "T": 1778930399999, "s": "ALGO", "i": "5m", "o": "0.11047", "c": "0.11063", "h": "0.11063", "l": "0.1104", "v": "2095.0", "n": 8}, {"t": 1778930400000, "T": 1778930699999, "s": "ALGO", "i": "5m", "o": "0.11057", "c": "0.11052", "h": "0.11057", "l": "0.11045", "v": "1463.0", "n": 7}, {"t": 1778930700000, "T": 1778930999999, "s": "ALGO", "i": "5m", "o": "0.11051", "c": "0.11042", "h": "0.11051", "l": "0.11037", "v": "5168.0", "n": 9}, {"t": 1778931000000, "T": 1778931299999, "s": "ALGO", "i": "5m", "o": "0.11036", "c": "0.11046", "h": "0.11046", "l": "0.11025", "v": "1030.0", "n": 6}, {"t": 1778931300000, "T": 1778931599999, "s": "ALGO", "i": "5m", "o": "0.11061", "c": "0.11063", "h": "0.11069", "l": "0.11056", "v": "2751.0", "n": 4}, {"t": 1778931600000, "T": 1778931899999, "s": "ALGO", "i": "5m", "o": "0.11063", "c": "0.11065", "h": "0.11069", "l": "0.11057", "v": "1613.0", "n": 6}, {"t": 1778931900000, "T": 1778932199999, "s": "ALGO", "i": "5m", "o": "0.11069", "c": "0.11073", "h": "0.11073", "l": "0.1106", "v": "2116.0", "n": 10}, {"t": 1778932200000, "T": 1778932499999, "s": "ALGO", "i": "5m", "o": "0.11074", "c": "0.11064", "h": "0.11074", "l": "0.11062", "v": "4099.0", "n": 9}, {"t": 1778932500000, "T": 1778932799999, "s": "ALGO", "i": "5m", "o": "0.1106", "c": "0.11053", "h": "0.1107", "l": "0.11053", "v": "7276.0", "n": 9}, {"t": 1778932800000, "T": 1778933099999, "s": "ALGO", "i": "5m", "o": "0.11046", "c": "0.11063", "h": "0.11067", "l": "0.11046", "v": "3626.0", "n": 12}, {"t": 1778933100000, "T": 1778933399999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11093", "h": "0.11095", "l": "0.11076", "v": "12215.0", "n": 13}, {"t": 1778933400000, "T": 1778933699999, "s": "ALGO", "i": "5m", "o": "0.11093", "c": "0.11095", "h": "0.111", "l": "0.11084", "v": "6512.0", "n": 8}, {"t": 1778933700000, "T": 1778933999999, "s": "ALGO", "i": "5m", "o": "0.11094", "c": "0.11067", "h": "0.11094", "l": "0.11067", "v": "1410.0", "n": 6}, {"t": 1778934000000, "T": 1778934299999, "s": "ALGO", "i": "5m", "o": "0.11066", "c": "0.11056", "h": "0.11074", "l": "0.11025", "v": "953.0", "n": 6}, {"t": 1778934300000, "T": 1778934599999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11043", "h": "0.11053", "l": "0.11043", "v": "2383.0", "n": 10}, {"t": 1778934600000, "T": 1778934899999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11065", "h": "0.11065", "l": "0.11044", "v": "8456.0", "n": 7}, {"t": 1778934900000, "T": 1778935199999, "s": "ALGO", "i": "5m", "o": "0.11061", "c": "0.1107", "h": "0.1107", "l": "0.11059", "v": "5583.0", "n": 9}, {"t": 1778935200000, "T": 1778935499999, "s": "ALGO", "i": "5m", "o": "0.1107", "c": "0.11084", "h": "0.11084", "l": "0.1107", "v": "14083.0", "n": 19}, {"t": 1778935500000, "T": 1778935799999, "s": "ALGO", "i": "5m", "o": "0.11089", "c": "0.11076", "h": "0.11089", "l": "0.11076", "v": "2536.0", "n": 8}, {"t": 1778935800000, "T": 1778936099999, "s": "ALGO", "i": "5m", "o": "0.11073", "c": "0.11077", "h": "0.11085", "l": "0.11073", "v": "4871.0", "n": 17}, {"t": 1778936100000, "T": 1778936399999, "s": "ALGO", "i": "5m", "o": "0.1107", "c": "0.11071", "h": "0.11089", "l": "0.11067", "v": "26086.0", "n": 28}, {"t": 1778936400000, "T": 1778936699999, "s": "ALGO", "i": "5m", "o": "0.1107", "c": "0.11052", "h": "0.11073", "l": "0.11048", "v": "5437.0", "n": 9}, {"t": 1778936700000, "T": 1778936999999, "s": "ALGO", "i": "5m", "o": "0.11072", "c": "0.11081", "h": "0.11085", "l": "0.11072", "v": "5989.0", "n": 6}, {"t": 1778937000000, "T": 1778937299999, "s": "ALGO", "i": "5m", "o": "0.11084", "c": "0.11077", "h": "0.11084", "l": "0.1107", "v": "1469.0", "n": 6}, {"t": 1778937300000, "T": 1778937599999, "s": "ALGO", "i": "5m", "o": "0.11081", "c": "0.11092", "h": "0.11092", "l": "0.11078", "v": "1364.0", "n": 7}, {"t": 1778937600000, "T": 1778937899999, "s": "ALGO", "i": "5m", "o": "0.111", "c": "0.11077", "h": "0.111", "l": "0.11077", "v": "3745.0", "n": 8}, {"t": 1778937900000, "T": 1778938199999, "s": "ALGO", "i": "5m", "o": "0.11075", "c": "0.11093", "h": "0.11093", "l": "0.11075", "v": "1737.0", "n": 5}, {"t": 1778938200000, "T": 1778938499999, "s": "ALGO", "i": "5m", "o": "0.11078", "c": "0.11072", "h": "0.11083", "l": "0.11064", "v": "977.0", "n": 5}, {"t": 1778938500000, "T": 1778938799999, "s": "ALGO", "i": "5m", "o": "0.11065", "c": "0.11061", "h": "0.11071", "l": "0.11053", "v": "6383.0", "n": 9}, {"t": 1778938800000, "T": 1778939099999, "s": "ALGO", "i": "5m", "o": "0.11056", "c": "0.11063", "h": "0.11063", "l": "0.11054", "v": "3410.0", "n": 7}, {"t": 1778939100000, "T": 1778939399999, "s": "ALGO", "i": "5m", "o": "0.11067", "c": "0.11068", "h": "0.11069", "l": "0.11063", "v": "1311.0", "n": 8}, {"t": 1778939400000, "T": 1778939699999, "s": "ALGO", "i": "5m", "o": "0.11068", "c": "0.11065", "h": "0.11072", "l": "0.11062", "v": "3747.0", "n": 8}, {"t": 1778939700000, "T": 1778939999999, "s": "ALGO", "i": "5m", "o": "0.11072", "c": "0.11064", "h": "0.11072", "l": "0.11063", "v": "6490.0", "n": 11}, {"t": 1778940000000, "T": 1778940299999, "s": "ALGO", "i": "5m", "o": "0.11064", "c": "0.11053", "h": "0.11066", "l": "0.11046", "v": "61236.0", "n": 42}, {"t": 1778940300000, "T": 1778940599999, "s": "ALGO", "i": "5m", "o": "0.11053", "c": "0.11053", "h": "0.11054", "l": "0.1105", "v": "6103.0", "n": 9}, {"t": 1778940600000, "T": 1778940899999, "s": "ALGO", "i": "5m", "o": "0.1105", "c": "0.1104", "h": "0.1105", "l": "0.1104", "v": "20867.0", "n": 19}, {"t": 1778940900000, "T": 1778941199999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11043", "h": "0.11053", "l": "0.11032", "v": "32842.0", "n": 19}, {"t": 1778941200000, "T": 1778941499999, "s": "ALGO", "i": "5m", "o": "0.11036", "c": "0.11044", "h": "0.11049", "l": "0.11034", "v": "23365.0", "n": 18}, {"t": 1778941500000, "T": 1778941799999, "s": "ALGO", "i": "5m", "o": "0.11053", "c": "0.11045", "h": "0.11057", "l": "0.11045", "v": "6405.0", "n": 14}, {"t": 1778941800000, "T": 1778942099999, "s": "ALGO", "i": "5m", "o": "0.11055", "c": "0.11073", "h": "0.11073", "l": "0.11054", "v": "1773.0", "n": 11}, {"t": 1778942100000, "T": 1778942399999, "s": "ALGO", "i": "5m", "o": "0.11073", "c": "0.11063", "h": "0.11073", "l": "0.11052", "v": "13708.0", "n": 10}, {"t": 1778942400000, "T": 1778942699999, "s": "ALGO", "i": "5m", "o": "0.11064", "c": "0.1108", "h": "0.11083", "l": "0.11063", "v": "8182.0", "n": 11}, {"t": 1778942700000, "T": 1778942999999, "s": "ALGO", "i": "5m", "o": "0.111", "c": "0.111", "h": "0.11124", "l": "0.11092", "v": "28538.0", "n": 14}, {"t": 1778943000000, "T": 1778943299999, "s": "ALGO", "i": "5m", "o": "0.11101", "c": "0.11081", "h": "0.11103", "l": "0.11075", "v": "2340.0", "n": 12}, {"t": 1778943300000, "T": 1778943599999, "s": "ALGO", "i": "5m", "o": "0.11086", "c": "0.11093", "h": "0.11103", "l": "0.11086", "v": "3606.0", "n": 9}, {"t": 1778943600000, "T": 1778943899999, "s": "ALGO", "i": "5m", "o": "0.11095", "c": "0.11128", "h": "0.11132", "l": "0.11095", "v": "9496.0", "n": 14}, {"t": 1778943900000, "T": 1778944199999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.11134", "h": "0.11134", "l": "0.11114", "v": "10837.0", "n": 15}, {"t": 1778944200000, "T": 1778944499999, "s": "ALGO", "i": "5m", "o": "0.11115", "c": "0.11113", "h": "0.11115", "l": "0.11109", "v": "1390.0", "n": 8}, {"t": 1778944500000, "T": 1778944799999, "s": "ALGO", "i": "5m", "o": "0.11116", "c": "0.11113", "h": "0.11118", "l": "0.11113", "v": "957.0", "n": 4}, {"t": 1778944800000, "T": 1778945099999, "s": "ALGO", "i": "5m", "o": "0.11108", "c": "0.11107", "h": "0.11114", "l": "0.11104", "v": "1589.0", "n": 8}, {"t": 1778945100000, "T": 1778945399999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.11133", "h": "0.11135", "l": "0.11127", "v": "1393.0", "n": 9}, {"t": 1778945400000, "T": 1778945699999, "s": "ALGO", "i": "5m", "o": "0.11134", "c": "0.11155", "h": "0.11161", "l": "0.11134", "v": "29018.0", "n": 39}, {"t": 1778945700000, "T": 1778945999999, "s": "ALGO", "i": "5m", "o": "0.11155", "c": "0.11161", "h": "0.11161", "l": "0.11146", "v": "4665.0", "n": 14}, {"t": 1778946000000, "T": 1778946299999, "s": "ALGO", "i": "5m", "o": "0.11154", "c": "0.1116", "h": "0.11162", "l": "0.11149", "v": "13353.0", "n": 8}, {"t": 1778946300000, "T": 1778946599999, "s": "ALGO", "i": "5m", "o": "0.11147", "c": "0.11145", "h": "0.11155", "l": "0.11145", "v": "2618.0", "n": 7}, {"t": 1778946600000, "T": 1778946899999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11136", "h": "0.11153", "l": "0.11136", "v": "1079.0", "n": 6}, {"t": 1778946900000, "T": 1778947199999, "s": "ALGO", "i": "5m", "o": "0.11136", "c": "0.11134", "h": "0.11142", "l": "0.11128", "v": "1366.0", "n": 8}, {"t": 1778947200000, "T": 1778947499999, "s": "ALGO", "i": "5m", "o": "0.11123", "c": "0.11175", "h": "0.11175", "l": "0.11123", "v": "41501.0", "n": 16}, {"t": 1778947500000, "T": 1778947799999, "s": "ALGO", "i": "5m", "o": "0.11195", "c": "0.11172", "h": "0.11195", "l": "0.11172", "v": "2021.0", "n": 9}, {"t": 1778947800000, "T": 1778948099999, "s": "ALGO", "i": "5m", "o": "0.11172", "c": "0.11168", "h": "0.11176", "l": "0.11159", "v": "5959.0", "n": 10}, {"t": 1778948100000, "T": 1778948399999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.1117", "h": "0.11176", "l": "0.11153", "v": "6055.0", "n": 10}, {"t": 1778948400000, "T": 1778948699999, "s": "ALGO", "i": "5m", "o": "0.11169", "c": "0.11145", "h": "0.11169", "l": "0.11141", "v": "1812.0", "n": 8}, {"t": 1778948700000, "T": 1778948999999, "s": "ALGO", "i": "5m", "o": "0.11139", "c": "0.11145", "h": "0.11154", "l": "0.11139", "v": "1718.0", "n": 7}, {"t": 1778949000000, "T": 1778949299999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11127", "h": "0.11145", "l": "0.11127", "v": "3339.0", "n": 7}, {"t": 1778949300000, "T": 1778949599999, "s": "ALGO", "i": "5m", "o": "0.11129", "c": "0.11101", "h": "0.11129", "l": "0.11101", "v": "919.0", "n": 7}, {"t": 1778949600000, "T": 1778949899999, "s": "ALGO", "i": "5m", "o": "0.11104", "c": "0.11084", "h": "0.11104", "l": "0.11084", "v": "1319.0", "n": 6}, {"t": 1778949900000, "T": 1778950199999, "s": "ALGO", "i": "5m", "o": "0.11084", "c": "0.11106", "h": "0.11106", "l": "0.11084", "v": "771.0", "n": 4}, {"t": 1778950200000, "T": 1778950499999, "s": "ALGO", "i": "5m", "o": "0.11113", "c": "0.11115", "h": "0.1112", "l": "0.11108", "v": "2128.0", "n": 11}, {"t": 1778950500000, "T": 1778950799999, "s": "ALGO", "i": "5m", "o": "0.11115", "c": "0.11108", "h": "0.11121", "l": "0.11108", "v": "824.0", "n": 5}, {"t": 1778950800000, "T": 1778951099999, "s": "ALGO", "i": "5m", "o": "0.11118", "c": "0.11119", "h": "0.11131", "l": "0.11118", "v": "2596.0", "n": 12}, {"t": 1778951100000, "T": 1778951399999, "s": "ALGO", "i": "5m", "o": "0.11119", "c": "0.1112", "h": "0.11125", "l": "0.11119", "v": "1365.0", "n": 8}, {"t": 1778951400000, "T": 1778951699999, "s": "ALGO", "i": "5m", "o": "0.11124", "c": "0.11119", "h": "0.11125", "l": "0.11115", "v": "1913.0", "n": 11}, {"t": 1778951700000, "T": 1778951999999, "s": "ALGO", "i": "5m", "o": "0.11125", "c": "0.11129", "h": "0.11129", "l": "0.11116", "v": "11237.0", "n": 10}, {"t": 1778952000000, "T": 1778952299999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11129", "h": "0.1113", "l": "0.11119", "v": "1205.0", "n": 7}, {"t": 1778952300000, "T": 1778952599999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11131", "h": "0.11145", "l": "0.11131", "v": "4031.0", "n": 8}, {"t": 1778952600000, "T": 1778952899999, "s": "ALGO", "i": "5m", "o": "0.11126", "c": "0.11128", "h": "0.11135", "l": "0.11121", "v": "3112.0", "n": 7}, {"t": 1778952900000, "T": 1778953199999, "s": "ALGO", "i": "5m", "o": "0.11136", "c": "0.11126", "h": "0.11136", "l": "0.11126", "v": "1973.0", "n": 9}, {"t": 1778953200000, "T": 1778953499999, "s": "ALGO", "i": "5m", "o": "0.11128", "c": "0.11127", "h": "0.11128", "l": "0.1112", "v": "788.0", "n": 4}, {"t": 1778953500000, "T": 1778953799999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.11135", "h": "0.11135", "l": "0.1112", "v": "1008.0", "n": 6}, {"t": 1778953800000, "T": 1778954099999, "s": "ALGO", "i": "5m", "o": "0.11139", "c": "0.11121", "h": "0.11145", "l": "0.1112", "v": "1244.0", "n": 8}, {"t": 1778954100000, "T": 1778954399999, "s": "ALGO", "i": "5m", "o": "0.1112", "c": "0.11124", "h": "0.11125", "l": "0.1112", "v": "3129.0", "n": 9}, {"t": 1778954400000, "T": 1778954699999, "s": "ALGO", "i": "5m", "o": "0.1112", "c": "0.1112", "h": "0.1112", "l": "0.11117", "v": "3628.0", "n": 6}, {"t": 1778954700000, "T": 1778954999999, "s": "ALGO", "i": "5m", "o": "0.11113", "c": "0.11113", "h": "0.11121", "l": "0.11103", "v": "1766.0", "n": 9}, {"t": 1778955000000, "T": 1778955299999, "s": "ALGO", "i": "5m", "o": "0.11113", "c": "0.11119", "h": "0.11119", "l": "0.11113", "v": "996.0", "n": 6}, {"t": 1778955300000, "T": 1778955599999, "s": "ALGO", "i": "5m", "o": "0.11119", "c": "0.11106", "h": "0.11119", "l": "0.11106", "v": "857.0", "n": 6}, {"t": 1778955600000, "T": 1778955899999, "s": "ALGO", "i": "5m", "o": "0.11102", "c": "0.11109", "h": "0.11109", "l": "0.11102", "v": "1508.0", "n": 8}, {"t": 1778955900000, "T": 1778956199999, "s": "ALGO", "i": "5m", "o": "0.11103", "c": "0.11108", "h": "0.11108", "l": "0.11098", "v": "1415.0", "n": 8}, {"t": 1778956200000, "T": 1778956499999, "s": "ALGO", "i": "5m", "o": "0.11108", "c": "0.11126", "h": "0.11126", "l": "0.11108", "v": "2294.0", "n": 12}, {"t": 1778956500000, "T": 1778956799999, "s": "ALGO", "i": "5m", "o": "0.11126", "c": "0.11118", "h": "0.11128", "l": "0.11111", "v": "1175.0", "n": 7}, {"t": 1778956800000, "T": 1778957099999, "s": "ALGO", "i": "5m", "o": "0.11118", "c": "0.11111", "h": "0.11118", "l": "0.11109", "v": "1180.0", "n": 8}, {"t": 1778957100000, "T": 1778957399999, "s": "ALGO", "i": "5m", "o": "0.11117", "c": "0.11115", "h": "0.11117", "l": "0.11107", "v": "1433.0", "n": 6}, {"t": 1778957400000, "T": 1778957699999, "s": "ALGO", "i": "5m", "o": "0.11126", "c": "0.11118", "h": "0.11135", "l": "0.11114", "v": "3427.0", "n": 10}, {"t": 1778957700000, "T": 1778957999999, "s": "ALGO", "i": "5m", "o": "0.1112", "c": "0.11114", "h": "0.1112", "l": "0.11107", "v": "2050.0", "n": 8}, {"t": 1778958000000, "T": 1778958299999, "s": "ALGO", "i": "5m", "o": "0.11111", "c": "0.11116", "h": "0.11116", "l": "0.11109", "v": "1014.0", "n": 6}, {"t": 1778958300000, "T": 1778958599999, "s": "ALGO", "i": "5m", "o": "0.11119", "c": "0.11116", "h": "0.11125", "l": "0.11113", "v": "1944.0", "n": 9}, {"t": 1778958600000, "T": 1778958899999, "s": "ALGO", "i": "5m", "o": "0.11115", "c": "0.11099", "h": "0.11115", "l": "0.11098", "v": "2023.0", "n": 12}, {"t": 1778958900000, "T": 1778959199999, "s": "ALGO", "i": "5m", "o": "0.11105", "c": "0.11106", "h": "0.11106", "l": "0.11104", "v": "1232.0", "n": 6}, {"t": 1778959200000, "T": 1778959499999, "s": "ALGO", "i": "5m", "o": "0.11106", "c": "0.11091", "h": "0.11106", "l": "0.11091", "v": "1001.0", "n": 5}, {"t": 1778959500000, "T": 1778959799999, "s": "ALGO", "i": "5m", "o": "0.11092", "c": "0.11098", "h": "0.11098", "l": "0.11091", "v": "1657.0", "n": 9}, {"t": 1778959800000, "T": 1778960099999, "s": "ALGO", "i": "5m", "o": "0.11098", "c": "0.11098", "h": "0.11106", "l": "0.11092", "v": "1564.0", "n": 10}, {"t": 1778960100000, "T": 1778960399999, "s": "ALGO", "i": "5m", "o": "0.11106", "c": "0.11097", "h": "0.11106", "l": "0.11093", "v": "1261.0", "n": 7}, {"t": 1778960400000, "T": 1778960699999, "s": "ALGO", "i": "5m", "o": "0.11103", "c": "0.11092", "h": "0.11103", "l": "0.11092", "v": "824.0", "n": 4}, {"t": 1778960700000, "T": 1778960999999, "s": "ALGO", "i": "5m", "o": "0.11097", "c": "0.11098", "h": "0.11098", "l": "0.11091", "v": "629.0", "n": 4}, {"t": 1778961000000, "T": 1778961299999, "s": "ALGO", "i": "5m", "o": "0.11102", "c": "0.11091", "h": "0.11106", "l": "0.11091", "v": "2493.0", "n": 9}, {"t": 1778961300000, "T": 1778961599999, "s": "ALGO", "i": "5m", "o": "0.1108", "c": "0.11079", "h": "0.11087", "l": "0.11076", "v": "1344.0", "n": 7}, {"t": 1778961600000, "T": 1778961899999, "s": "ALGO", "i": "5m", "o": "0.111", "c": "0.11094", "h": "0.111", "l": "0.1109", "v": "1828.0", "n": 9}, {"t": 1778961900000, "T": 1778962199999, "s": "ALGO", "i": "5m", "o": "0.11099", "c": "0.11095", "h": "0.11099", "l": "0.11089", "v": "777.0", "n": 5}, {"t": 1778962200000, "T": 1778962499999, "s": "ALGO", "i": "5m", "o": "0.11096", "c": "0.11101", "h": "0.11101", "l": "0.11096", "v": "5429.0", "n": 5}, {"t": 1778962500000, "T": 1778962799999, "s": "ALGO", "i": "5m", "o": "0.11098", "c": "0.11109", "h": "0.11109", "l": "0.11097", "v": "1753.0", "n": 10}, {"t": 1778962800000, "T": 1778963099999, "s": "ALGO", "i": "5m", "o": "0.11106", "c": "0.111", "h": "0.11108", "l": "0.11097", "v": "1781.0", "n": 8}, {"t": 1778963100000, "T": 1778963399999, "s": "ALGO", "i": "5m", "o": "0.11099", "c": "0.11089", "h": "0.11108", "l": "0.11089", "v": "1275.0", "n": 7}, {"t": 1778963400000, "T": 1778963699999, "s": "ALGO", "i": "5m", "o": "0.11094", "c": "0.11094", "h": "0.11096", "l": "0.11087", "v": "2113.0", "n": 8}, {"t": 1778963700000, "T": 1778963999999, "s": "ALGO", "i": "5m", "o": "0.11096", "c": "0.11089", "h": "0.11096", "l": "0.11078", "v": "1485.0", "n": 7}, {"t": 1778964000000, "T": 1778964299999, "s": "ALGO", "i": "5m", "o": "0.11075", "c": "0.11067", "h": "0.11075", "l": "0.11066", "v": "1574.0", "n": 10}, {"t": 1778964300000, "T": 1778964599999, "s": "ALGO", "i": "5m", "o": "0.11073", "c": "0.11074", "h": "0.11076", "l": "0.11067", "v": "1980.0", "n": 6}, {"t": 1778964600000, "T": 1778964899999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11077", "h": "0.11077", "l": "0.11068", "v": "1187.0", "n": 8}, {"t": 1778964900000, "T": 1778965199999, "s": "ALGO", "i": "5m", "o": "0.11083", "c": "0.11081", "h": "0.11086", "l": "0.11076", "v": "1184.0", "n": 8}, {"t": 1778965200000, "T": 1778965499999, "s": "ALGO", "i": "5m", "o": "0.1108", "c": "0.11079", "h": "0.11087", "l": "0.11079", "v": "1177.0", "n": 6}, {"t": 1778965500000, "T": 1778965799999, "s": "ALGO", "i": "5m", "o": "0.11088", "c": "0.1108", "h": "0.11088", "l": "0.11079", "v": "1303.0", "n": 6}, {"t": 1778965800000, "T": 1778966099999, "s": "ALGO", "i": "5m", "o": "0.11075", "c": "0.11079", "h": "0.11082", "l": "0.11075", "v": "985.0", "n": 4}, {"t": 1778966100000, "T": 1778966399999, "s": "ALGO", "i": "5m", "o": "0.11079", "c": "0.11064", "h": "0.11087", "l": "0.11064", "v": "1487.0", "n": 10}, {"t": 1778966400000, "T": 1778966699999, "s": "ALGO", "i": "5m", "o": "0.11067", "c": "0.11061", "h": "0.11069", "l": "0.11061", "v": "12206.0", "n": 8}, {"t": 1778966700000, "T": 1778966999999, "s": "ALGO", "i": "5m", "o": "0.11063", "c": "0.11047", "h": "0.11066", "l": "0.11047", "v": "4031.0", "n": 10}, {"t": 1778967000000, "T": 1778967299999, "s": "ALGO", "i": "5m", "o": "0.11058", "c": "0.11052", "h": "0.11058", "l": "0.11052", "v": "1135.0", "n": 7}, {"t": 1778967300000, "T": 1778967599999, "s": "ALGO", "i": "5m", "o": "0.11058", "c": "0.11042", "h": "0.11058", "l": "0.11042", "v": "2438.0", "n": 13}, {"t": 1778967600000, "T": 1778967899999, "s": "ALGO", "i": "5m", "o": "0.11048", "c": "0.11033", "h": "0.11048", "l": "0.11033", "v": "4080.0", "n": 9}, {"t": 1778967900000, "T": 1778968199999, "s": "ALGO", "i": "5m", "o": "0.11029", "c": "0.11038", "h": "0.11038", "l": "0.11028", "v": "1490.0", "n": 8}, {"t": 1778968200000, "T": 1778968499999, "s": "ALGO", "i": "5m", "o": "0.11031", "c": "0.11038", "h": "0.11038", "l": "0.11031", "v": "1446.0", "n": 9}, {"t": 1778968500000, "T": 1778968799999, "s": "ALGO", "i": "5m", "o": "0.11036", "c": "0.11039", "h": "0.11039", "l": "0.1103", "v": "784.0", "n": 5}, {"t": 1778968800000, "T": 1778969099999, "s": "ALGO", "i": "5m", "o": "0.11051", "c": "0.11038", "h": "0.1106", "l": "0.11029", "v": "7276.0", "n": 14}, {"t": 1778969100000, "T": 1778969399999, "s": "ALGO", "i": "5m", "o": "0.11025", "c": "0.11008", "h": "0.11025", "l": "0.11", "v": "36072.0", "n": 12}, {"t": 1778969400000, "T": 1778969699999, "s": "ALGO", "i": "5m", "o": "0.11017", "c": "0.11021", "h": "0.11021", "l": "0.11012", "v": "842.0", "n": 5}, {"t": 1778969700000, "T": 1778969999999, "s": "ALGO", "i": "5m", "o": "0.11026", "c": "0.1103", "h": "0.11034", "l": "0.11026", "v": "3699.0", "n": 6}, {"t": 1778970000000, "T": 1778970299999, "s": "ALGO", "i": "5m", "o": "0.11031", "c": "0.11046", "h": "0.11046", "l": "0.11031", "v": "451.0", "n": 3}, {"t": 1778970300000, "T": 1778970599999, "s": "ALGO", "i": "5m", "o": "0.1104", "c": "0.11039", "h": "0.11047", "l": "0.11039", "v": "1382.0", "n": 6}, {"t": 1778970600000, "T": 1778970899999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11054", "h": "0.11054", "l": "0.11044", "v": "904.0", "n": 6}, {"t": 1778970900000, "T": 1778971199999, "s": "ALGO", "i": "5m", "o": "0.11046", "c": "0.11045", "h": "0.11053", "l": "0.11045", "v": "665.0", "n": 4}, {"t": 1778971200000, "T": 1778971499999, "s": "ALGO", "i": "5m", "o": "0.11046", "c": "0.11047", "h": "0.11056", "l": "0.11046", "v": "1272.0", "n": 6}, {"t": 1778971500000, "T": 1778971799999, "s": "ALGO", "i": "5m", "o": "0.11056", "c": "0.11049", "h": "0.11056", "l": "0.11048", "v": "1502.0", "n": 9}, {"t": 1778971800000, "T": 1778972099999, "s": "ALGO", "i": "5m", "o": "0.11052", "c": "0.11057", "h": "0.11058", "l": "0.11046", "v": "1757.0", "n": 9}, {"t": 1778972100000, "T": 1778972399999, "s": "ALGO", "i": "5m", "o": "0.11057", "c": "0.11041", "h": "0.11057", "l": "0.11041", "v": "1238.0", "n": 4}, {"t": 1778972400000, "T": 1778972699999, "s": "ALGO", "i": "5m", "o": "0.11039", "c": "0.11021", "h": "0.11039", "l": "0.11021", "v": "2067.0", "n": 7}, {"t": 1778972700000, "T": 1778972999999, "s": "ALGO", "i": "5m", "o": "0.11028", "c": "0.11034", "h": "0.11038", "l": "0.11028", "v": "1106.0", "n": 6}, {"t": 1778973000000, "T": 1778973299999, "s": "ALGO", "i": "5m", "o": "0.11036", "c": "0.11036", "h": "0.11036", "l": "0.11027", "v": "1076.0", "n": 5}, {"t": 1778973300000, "T": 1778973599999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11048", "h": "0.11048", "l": "0.11032", "v": "1258.0", "n": 8}, {"t": 1778973600000, "T": 1778973899999, "s": "ALGO", "i": "5m", "o": "0.11042", "c": "0.11019", "h": "0.11048", "l": "0.11019", "v": "1952.0", "n": 9}, {"t": 1778973900000, "T": 1778974199999, "s": "ALGO", "i": "5m", "o": "0.11034", "c": "0.11038", "h": "0.11038", "l": "0.11027", "v": "1016.0", "n": 5}, {"t": 1778974200000, "T": 1778974499999, "s": "ALGO", "i": "5m", "o": "0.11028", "c": "0.11037", "h": "0.11044", "l": "0.11028", "v": "1105.0", "n": 7}, {"t": 1778974500000, "T": 1778974799999, "s": "ALGO", "i": "5m", "o": "0.11042", "c": "0.11028", "h": "0.11042", "l": "0.11028", "v": "3274.0", "n": 7}, {"t": 1778974800000, "T": 1778975099999, "s": "ALGO", "i": "5m", "o": "0.11022", "c": "0.11034", "h": "0.11034", "l": "0.11019", "v": "1835.0", "n": 9}, {"t": 1778975100000, "T": 1778975399999, "s": "ALGO", "i": "5m", "o": "0.11036", "c": "0.11028", "h": "0.11042", "l": "0.11028", "v": "1327.0", "n": 6}, {"t": 1778975400000, "T": 1778975699999, "s": "ALGO", "i": "5m", "o": "0.11034", "c": "0.11019", "h": "0.11034", "l": "0.11019", "v": "1503.0", "n": 5}, {"t": 1778975700000, "T": 1778975999999, "s": "ALGO", "i": "5m", "o": "0.11025", "c": "0.11006", "h": "0.11025", "l": "0.11006", "v": "36183.0", "n": 13}, {"t": 1778976000000, "T": 1778976299999, "s": "ALGO", "i": "5m", "o": "0.11026", "c": "0.11038", "h": "0.11041", "l": "0.11026", "v": "5896.0", "n": 9}, {"t": 1778976300000, "T": 1778976599999, "s": "ALGO", "i": "5m", "o": "0.11043", "c": "0.11033", "h": "0.11043", "l": "0.11021", "v": "40979.0", "n": 25}, {"t": 1778976600000, "T": 1778976899999, "s": "ALGO", "i": "5m", "o": "0.11026", "c": "0.11009", "h": "0.11026", "l": "0.11008", "v": "22642.0", "n": 14}, {"t": 1778976900000, "T": 1778977199999, "s": "ALGO", "i": "5m", "o": "0.11009", "c": "0.11024", "h": "0.11025", "l": "0.11008", "v": "14366.0", "n": 9}, {"t": 1778977200000, "T": 1778977499999, "s": "ALGO", "i": "5m", "o": "0.11023", "c": "0.11017", "h": "0.11023", "l": "0.1101", "v": "6358.0", "n": 12}, {"t": 1778977500000, "T": 1778977799999, "s": "ALGO", "i": "5m", "o": "0.11011", "c": "0.11014", "h": "0.11014", "l": "0.11003", "v": "9925.0", "n": 11}, {"t": 1778977800000, "T": 1778978099999, "s": "ALGO", "i": "5m", "o": "0.11023", "c": "0.11014", "h": "0.11023", "l": "0.11", "v": "37647.0", "n": 12}, {"t": 1778978100000, "T": 1778978399999, "s": "ALGO", "i": "5m", "o": "0.11009", "c": "0.11014", "h": "0.11015", "l": "0.11007", "v": "4120.0", "n": 9}, {"t": 1778978400000, "T": 1778978699999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.11", "h": "0.11016", "l": "0.11", "v": "58867.0", "n": 29}, {"t": 1778978700000, "T": 1778978999999, "s": "ALGO", "i": "5m", "o": "0.11", "c": "0.10986", "h": "0.11001", "l": "0.10986", "v": "21059.0", "n": 18}, {"t": 1778979000000, "T": 1778979299999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.10988", "h": "0.10997", "l": "0.10988", "v": "3189.0", "n": 10}, {"t": 1778979300000, "T": 1778979599999, "s": "ALGO", "i": "5m", "o": "0.10988", "c": "0.10967", "h": "0.10988", "l": "0.10967", "v": "7485.0", "n": 15}, {"t": 1778979600000, "T": 1778979899999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.1098", "h": "0.10993", "l": "0.10954", "v": "50261.0", "n": 22}, {"t": 1778979900000, "T": 1778980199999, "s": "ALGO", "i": "5m", "o": "0.10982", "c": "0.10997", "h": "0.10999", "l": "0.10978", "v": "1591.0", "n": 8}, {"t": 1778980200000, "T": 1778980499999, "s": "ALGO", "i": "5m", "o": "0.11014", "c": "0.11008", "h": "0.11014", "l": "0.11006", "v": "1876.0", "n": 9}, {"t": 1778980500000, "T": 1778980799999, "s": "ALGO", "i": "5m", "o": "0.11001", "c": "0.10982", "h": "0.11008", "l": "0.10982", "v": "1583.0", "n": 9}, {"t": 1778980800000, "T": 1778981099999, "s": "ALGO", "i": "5m", "o": "0.10988", "c": "0.10978", "h": "0.10988", "l": "0.10969", "v": "1113.0", "n": 5}, {"t": 1778981100000, "T": 1778981399999, "s": "ALGO", "i": "5m", "o": "0.10978", "c": "0.1097", "h": "0.10978", "l": "0.10958", "v": "5450.0", "n": 8}, {"t": 1778981400000, "T": 1778981699999, "s": "ALGO", "i": "5m", "o": "0.10967", "c": "0.10959", "h": "0.10967", "l": "0.1095", "v": "8244.0", "n": 14}, {"t": 1778981700000, "T": 1778981999999, "s": "ALGO", "i": "5m", "o": "0.1094", "c": "0.10948", "h": "0.10949", "l": "0.10925", "v": "10377.0", "n": 12}, {"t": 1778982000000, "T": 1778982299999, "s": "ALGO", "i": "5m", "o": "0.10945", "c": "0.10934", "h": "0.10945", "l": "0.10919", "v": "34767.0", "n": 25}, {"t": 1778982300000, "T": 1778982599999, "s": "ALGO", "i": "5m", "o": "0.10935", "c": "0.10944", "h": "0.10952", "l": "0.10926", "v": "1431.0", "n": 8}, {"t": 1778982600000, "T": 1778982899999, "s": "ALGO", "i": "5m", "o": "0.10937", "c": "0.10952", "h": "0.10952", "l": "0.10937", "v": "1736.0", "n": 9}, {"t": 1778982900000, "T": 1778983199999, "s": "ALGO", "i": "5m", "o": "0.10953", "c": "0.10941", "h": "0.10953", "l": "0.10941", "v": "1540.0", "n": 9}, {"t": 1778983200000, "T": 1778983499999, "s": "ALGO", "i": "5m", "o": "0.10939", "c": "0.10944", "h": "0.10954", "l": "0.10939", "v": "6702.0", "n": 15}, {"t": 1778983500000, "T": 1778983799999, "s": "ALGO", "i": "5m", "o": "0.10938", "c": "0.10947", "h": "0.10949", "l": "0.10938", "v": "1780.0", "n": 10}, {"t": 1778983800000, "T": 1778984099999, "s": "ALGO", "i": "5m", "o": "0.10957", "c": "0.10951", "h": "0.10958", "l": "0.10951", "v": "399.0", "n": 3}, {"t": 1778984100000, "T": 1778984399999, "s": "ALGO", "i": "5m", "o": "0.10956", "c": "0.10967", "h": "0.10967", "l": "0.1095", "v": "3052.0", "n": 12}, {"t": 1778984400000, "T": 1778984699999, "s": "ALGO", "i": "5m", "o": "0.10975", "c": "0.10977", "h": "0.10983", "l": "0.10975", "v": "690.0", "n": 4}, {"t": 1778984700000, "T": 1778984999999, "s": "ALGO", "i": "5m", "o": "0.10976", "c": "0.10972", "h": "0.10976", "l": "0.10967", "v": "1047.0", "n": 6}, {"t": 1778985000000, "T": 1778985299999, "s": "ALGO", "i": "5m", "o": "0.10973", "c": "0.10968", "h": "0.10981", "l": "0.10965", "v": "1712.0", "n": 9}, {"t": 1778985300000, "T": 1778985599999, "s": "ALGO", "i": "5m", "o": "0.10966", "c": "0.10975", "h": "0.10982", "l": "0.10966", "v": "4424.0", "n": 9}, {"t": 1778985600000, "T": 1778985899999, "s": "ALGO", "i": "5m", "o": "0.10983", "c": "0.10968", "h": "0.10983", "l": "0.10962", "v": "1221.0", "n": 6}, {"t": 1778985900000, "T": 1778986199999, "s": "ALGO", "i": "5m", "o": "0.10969", "c": "0.10982", "h": "0.10982", "l": "0.10969", "v": "2527.0", "n": 3}, {"t": 1778986200000, "T": 1778986499999, "s": "ALGO", "i": "5m", "o": "0.10974", "c": "0.10975", "h": "0.1098", "l": "0.10959", "v": "3669.0", "n": 9}, {"t": 1778986500000, "T": 1778986799999, "s": "ALGO", "i": "5m", "o": "0.10966", "c": "0.10967", "h": "0.10967", "l": "0.10965", "v": "2507.0", "n": 5}, {"t": 1778986800000, "T": 1778987099999, "s": "ALGO", "i": "5m", "o": "0.10974", "c": "0.10984", "h": "0.11", "l": "0.10973", "v": "2678.0", "n": 14}, {"t": 1778987100000, "T": 1778987399999, "s": "ALGO", "i": "5m", "o": "0.10991", "c": "0.10984", "h": "0.10991", "l": "0.10984", "v": "1420.0", "n": 6}, {"t": 1778987400000, "T": 1778987699999, "s": "ALGO", "i": "5m", "o": "0.10985", "c": "0.10993", "h": "0.10993", "l": "0.10985", "v": "1059.0", "n": 6}, {"t": 1778987700000, "T": 1778987999999, "s": "ALGO", "i": "5m", "o": "0.10997", "c": "0.1101", "h": "0.1101", "l": "0.10995", "v": "1259.0", "n": 6}, {"t": 1778988000000, "T": 1778988299999, "s": "ALGO", "i": "5m", "o": "0.11002", "c": "0.11002", "h": "0.11003", "l": "0.10995", "v": "1070.0", "n": 7}, {"t": 1778988300000, "T": 1778988599999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.10994", "h": "0.10996", "l": "0.1099", "v": "1093.0", "n": 5}, {"t": 1778988600000, "T": 1778988899999, "s": "ALGO", "i": "5m", "o": "0.10995", "c": "0.11021", "h": "0.11021", "l": "0.10995", "v": "1186.0", "n": 9}, {"t": 1778988900000, "T": 1778989199999, "s": "ALGO", "i": "5m", "o": "0.11025", "c": "0.11027", "h": "0.11028", "l": "0.11021", "v": "1902.0", "n": 10}, {"t": 1778989200000, "T": 1778989499999, "s": "ALGO", "i": "5m", "o": "0.11021", "c": "0.11013", "h": "0.11025", "l": "0.11005", "v": "1751.0", "n": 9}, {"t": 1778989500000, "T": 1778989799999, "s": "ALGO", "i": "5m", "o": "0.11009", "c": "0.11023", "h": "0.11023", "l": "0.11002", "v": "110236.0", "n": 47}, {"t": 1778989800000, "T": 1778990099999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11022", "h": "0.11032", "l": "0.11022", "v": "713.0", "n": 4}, {"t": 1778990100000, "T": 1778990399999, "s": "ALGO", "i": "5m", "o": "0.11023", "c": "0.11028", "h": "0.11031", "l": "0.11018", "v": "2973.0", "n": 10}, {"t": 1778990400000, "T": 1778990699999, "s": "ALGO", "i": "5m", "o": "0.11023", "c": "0.11033", "h": "0.11033", "l": "0.11019", "v": "1692.0", "n": 9}, {"t": 1778990700000, "T": 1778990999999, "s": "ALGO", "i": "5m", "o": "0.11033", "c": "0.11045", "h": "0.1106", "l": "0.11033", "v": "14864.0", "n": 13}, {"t": 1778991000000, "T": 1778991299999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11052", "h": "0.11054", "l": "0.11044", "v": "1551.0", "n": 10}, {"t": 1778991300000, "T": 1778991599999, "s": "ALGO", "i": "5m", "o": "0.11046", "c": "0.11051", "h": "0.11056", "l": "0.11046", "v": "883.0", "n": 6}, {"t": 1778991600000, "T": 1778991899999, "s": "ALGO", "i": "5m", "o": "0.11055", "c": "0.11063", "h": "0.11065", "l": "0.11055", "v": "7710.0", "n": 15}, {"t": 1778991900000, "T": 1778992199999, "s": "ALGO", "i": "5m", "o": "0.11068", "c": "0.11062", "h": "0.11076", "l": "0.11062", "v": "2329.0", "n": 7}, {"t": 1778992200000, "T": 1778992499999, "s": "ALGO", "i": "5m", "o": "0.11047", "c": "0.11042", "h": "0.11055", "l": "0.11035", "v": "2026.0", "n": 11}, {"t": 1778992500000, "T": 1778992799999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11043", "h": "0.1105", "l": "0.11043", "v": "701.0", "n": 3}, {"t": 1778992800000, "T": 1778993099999, "s": "ALGO", "i": "5m", "o": "0.11035", "c": "0.11048", "h": "0.11053", "l": "0.11035", "v": "2415.0", "n": 6}, {"t": 1778993100000, "T": 1778993399999, "s": "ALGO", "i": "5m", "o": "0.11053", "c": "0.11044", "h": "0.11053", "l": "0.11044", "v": "2733.0", "n": 11}, {"t": 1778993400000, "T": 1778993699999, "s": "ALGO", "i": "5m", "o": "0.11038", "c": "0.1104", "h": "0.11045", "l": "0.11027", "v": "1027.0", "n": 6}, {"t": 1778993700000, "T": 1778993999999, "s": "ALGO", "i": "5m", "o": "0.11034", "c": "0.11044", "h": "0.11044", "l": "0.11034", "v": "1230.0", "n": 6}, {"t": 1778994000000, "T": 1778994299999, "s": "ALGO", "i": "5m", "o": "0.11036", "c": "0.11047", "h": "0.11051", "l": "0.11036", "v": "2180.0", "n": 8}, {"t": 1778994300000, "T": 1778994599999, "s": "ALGO", "i": "5m", "o": "0.11054", "c": "0.11085", "h": "0.11094", "l": "0.11054", "v": "2520.0", "n": 12}, {"t": 1778994600000, "T": 1778994899999, "s": "ALGO", "i": "5m", "o": "0.11073", "c": "0.11055", "h": "0.11074", "l": "0.11055", "v": "1276.0", "n": 6}, {"t": 1778994900000, "T": 1778995199999, "s": "ALGO", "i": "5m", "o": "0.11063", "c": "0.11053", "h": "0.11063", "l": "0.11045", "v": "6937.0", "n": 14}, {"t": 1778995200000, "T": 1778995499999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11034", "h": "0.11044", "l": "0.11026", "v": "14743.0", "n": 13}, {"t": 1778995500000, "T": 1778995799999, "s": "ALGO", "i": "5m", "o": "0.11034", "c": "0.11024", "h": "0.11039", "l": "0.11024", "v": "17415.0", "n": 12}, {"t": 1778995800000, "T": 1778996099999, "s": "ALGO", "i": "5m", "o": "0.11024", "c": "0.11013", "h": "0.11024", "l": "0.11013", "v": "9479.0", "n": 14}, {"t": 1778996100000, "T": 1778996399999, "s": "ALGO", "i": "5m", "o": "0.11022", "c": "0.11022", "h": "0.11022", "l": "0.11013", "v": "4031.0", "n": 11}, {"t": 1778996400000, "T": 1778996699999, "s": "ALGO", "i": "5m", "o": "0.11022", "c": "0.11021", "h": "0.11022", "l": "0.11013", "v": "2564.0", "n": 7}, {"t": 1778996700000, "T": 1778996999999, "s": "ALGO", "i": "5m", "o": "0.11019", "c": "0.11028", "h": "0.11032", "l": "0.11014", "v": "2516.0", "n": 10}, {"t": 1778997000000, "T": 1778997299999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11019", "h": "0.11032", "l": "0.11017", "v": "1759.0", "n": 9}, {"t": 1778997300000, "T": 1778997599999, "s": "ALGO", "i": "5m", "o": "0.11014", "c": "0.11005", "h": "0.11019", "l": "0.11005", "v": "1833.0", "n": 8}, {"t": 1778997600000, "T": 1778997899999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.11012", "h": "0.11019", "l": "0.11012", "v": "1324.0", "n": 7}, {"t": 1778997900000, "T": 1778998199999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.11007", "h": "0.11012", "l": "0.11005", "v": "1248.0", "n": 7}, {"t": 1778998200000, "T": 1778998499999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.11007", "h": "0.11012", "l": "0.11004", "v": "884.0", "n": 4}, {"t": 1778998500000, "T": 1778998799999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.11001", "h": "0.11012", "l": "0.11", "v": "10117.0", "n": 14}, {"t": 1778998800000, "T": 1778999099999, "s": "ALGO", "i": "5m", "o": "0.10996", "c": "0.10993", "h": "0.10996", "l": "0.10984", "v": "1047.0", "n": 6}, {"t": 1778999100000, "T": 1778999399999, "s": "ALGO", "i": "5m", "o": "0.10985", "c": "0.10992", "h": "0.10992", "l": "0.10974", "v": "2283.0", "n": 11}, {"t": 1778999400000, "T": 1778999699999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.10985", "h": "0.10992", "l": "0.10984", "v": "2327.0", "n": 14}, {"t": 1778999700000, "T": 1778999999999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.10995", "h": "0.11", "l": "0.10992", "v": "2348.0", "n": 5}, {"t": 1779000000000, "T": 1779000299999, "s": "ALGO", "i": "5m", "o": "0.10987", "c": "0.10973", "h": "0.10993", "l": "0.10973", "v": "943.0", "n": 5}, {"t": 1779000300000, "T": 1779000599999, "s": "ALGO", "i": "5m", "o": "0.10982", "c": "0.10992", "h": "0.10992", "l": "0.10973", "v": "1428.0", "n": 7}, {"t": 1779000600000, "T": 1779000899999, "s": "ALGO", "i": "5m", "o": "0.10985", "c": "0.11", "h": "0.11", "l": "0.10983", "v": "1924.0", "n": 11}, {"t": 1779000900000, "T": 1779001199999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.10988", "h": "0.10993", "l": "0.10985", "v": "1686.0", "n": 10}, {"t": 1779001200000, "T": 1779001499999, "s": "ALGO", "i": "5m", "o": "0.10993", "c": "0.10993", "h": "0.10994", "l": "0.10987", "v": "2751.0", "n": 9}, {"t": 1779001500000, "T": 1779001799999, "s": "ALGO", "i": "5m", "o": "0.10987", "c": "0.1099", "h": "0.1099", "l": "0.10975", "v": "5819.0", "n": 14}, {"t": 1779001800000, "T": 1779002099999, "s": "ALGO", "i": "5m", "o": "0.10993", "c": "0.11001", "h": "0.11001", "l": "0.10993", "v": "1182.0", "n": 7}, {"t": 1779002100000, "T": 1779002399999, "s": "ALGO", "i": "5m", "o": "0.10994", "c": "0.11001", "h": "0.11002", "l": "0.10994", "v": "7206.0", "n": 11}, {"t": 1779002400000, "T": 1779002699999, "s": "ALGO", "i": "5m", "o": "0.10996", "c": "0.11007", "h": "0.11007", "l": "0.10993", "v": "1316.0", "n": 8}, {"t": 1779002700000, "T": 1779002999999, "s": "ALGO", "i": "5m", "o": "0.11023", "c": "0.11025", "h": "0.11033", "l": "0.11015", "v": "1958.0", "n": 8}, {"t": 1779003000000, "T": 1779003299999, "s": "ALGO", "i": "5m", "o": "0.11037", "c": "0.11048", "h": "0.11063", "l": "0.11037", "v": "8172.0", "n": 12}, {"t": 1779003300000, "T": 1779003599999, "s": "ALGO", "i": "5m", "o": "0.11046", "c": "0.11026", "h": "0.11047", "l": "0.11026", "v": "1660.0", "n": 7}, {"t": 1779003600000, "T": 1779003899999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11046", "h": "0.11049", "l": "0.11036", "v": "1821.0", "n": 10}, {"t": 1779003900000, "T": 1779004199999, "s": "ALGO", "i": "5m", "o": "0.11045", "c": "0.11044", "h": "0.11052", "l": "0.11038", "v": "1037.0", "n": 4}, {"t": 1779004200000, "T": 1779004499999, "s": "ALGO", "i": "5m", "o": "0.11038", "c": "0.11045", "h": "0.11045", "l": "0.11038", "v": "641.0", "n": 4}, {"t": 1779004500000, "T": 1779004799999, "s": "ALGO", "i": "5m", "o": "0.11052", "c": "0.11034", "h": "0.11054", "l": "0.11027", "v": "7721.0", "n": 11}, {"t": 1779004800000, "T": 1779005099999, "s": "ALGO", "i": "5m", "o": "0.11029", "c": "0.11019", "h": "0.11035", "l": "0.11019", "v": "1188.0", "n": 7}, {"t": 1779005100000, "T": 1779005399999, "s": "ALGO", "i": "5m", "o": "0.11023", "c": "0.11036", "h": "0.11036", "l": "0.11017", "v": "33371.0", "n": 129}, {"t": 1779005400000, "T": 1779005699999, "s": "ALGO", "i": "5m", "o": "0.11034", "c": "0.11035", "h": "0.11035", "l": "0.11026", "v": "12083.0", "n": 20}, {"t": 1779005700000, "T": 1779005999999, "s": "ALGO", "i": "5m", "o": "0.11026", "c": "0.11006", "h": "0.11026", "l": "0.11006", "v": "1855.0", "n": 7}, {"t": 1779006000000, "T": 1779006299999, "s": "ALGO", "i": "5m", "o": "0.11005", "c": "0.1101", "h": "0.11011", "l": "0.11005", "v": "1444.0", "n": 8}, {"t": 1779006300000, "T": 1779006599999, "s": "ALGO", "i": "5m", "o": "0.11007", "c": "0.11003", "h": "0.11007", "l": "0.11001", "v": "1218.0", "n": 7}, {"t": 1779006600000, "T": 1779006899999, "s": "ALGO", "i": "5m", "o": "0.11001", "c": "0.11008", "h": "0.11008", "l": "0.11", "v": "1031.0", "n": 7}, {"t": 1779006900000, "T": 1779007199999, "s": "ALGO", "i": "5m", "o": "0.11004", "c": "0.11006", "h": "0.11013", "l": "0.11004", "v": "16295.0", "n": 67}, {"t": 1779007200000, "T": 1779007499999, "s": "ALGO", "i": "5m", "o": "0.11001", "c": "0.10986", "h": "0.11001", "l": "0.10985", "v": "6821.0", "n": 11}, {"t": 1779007500000, "T": 1779007799999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.10991", "h": "0.10992", "l": "0.10975", "v": "5793.0", "n": 10}, {"t": 1779007800000, "T": 1779008099999, "s": "ALGO", "i": "5m", "o": "0.10984", "c": "0.10985", "h": "0.10989", "l": "0.10981", "v": "1850.0", "n": 9}, {"t": 1779008100000, "T": 1779008399999, "s": "ALGO", "i": "5m", "o": "0.10986", "c": "0.10991", "h": "0.10991", "l": "0.10985", "v": "1303.0", "n": 7}, {"t": 1779008400000, "T": 1779008699999, "s": "ALGO", "i": "5m", "o": "0.10991", "c": "0.10991", "h": "0.10993", "l": "0.10986", "v": "4013.0", "n": 11}, {"t": 1779008700000, "T": 1779008999999, "s": "ALGO", "i": "5m", "o": "0.10982", "c": "0.11001", "h": "0.11001", "l": "0.10982", "v": "1592.0", "n": 9}, {"t": 1779009000000, "T": 1779009299999, "s": "ALGO", "i": "5m", "o": "0.10995", "c": "0.11006", "h": "0.11013", "l": "0.10995", "v": "1179.0", "n": 7}, {"t": 1779009300000, "T": 1779009599999, "s": "ALGO", "i": "5m", "o": "0.11013", "c": "0.11013", "h": "0.11013", "l": "0.11012", "v": "20701.0", "n": 39}, {"t": 1779009600000, "T": 1779009899999, "s": "ALGO", "i": "5m", "o": "0.11013", "c": "0.11014", "h": "0.11025", "l": "0.11013", "v": "33924.0", "n": 107}, {"t": 1779009900000, "T": 1779010199999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.11013", "h": "0.11013", "l": "0.11006", "v": "1214.0", "n": 7}, {"t": 1779010200000, "T": 1779010499999, "s": "ALGO", "i": "5m", "o": "0.11016", "c": "0.11013", "h": "0.11022", "l": "0.11009", "v": "3224.0", "n": 12}, {"t": 1779010500000, "T": 1779010799999, "s": "ALGO", "i": "5m", "o": "0.11011", "c": "0.11011", "h": "0.11011", "l": "0.11005", "v": "1223.0", "n": 6}, {"t": 1779010800000, "T": 1779011099999, "s": "ALGO", "i": "5m", "o": "0.11011", "c": "0.11016", "h": "0.11036", "l": "0.11004", "v": "52715.0", "n": 130}, {"t": 1779011100000, "T": 1779011399999, "s": "ALGO", "i": "5m", "o": "0.11016", "c": "0.11015", "h": "0.11023", "l": "0.11015", "v": "2874.0", "n": 8}, {"t": 1779011400000, "T": 1779011699999, "s": "ALGO", "i": "5m", "o": "0.11022", "c": "0.11026", "h": "0.11033", "l": "0.11022", "v": "1245.0", "n": 6}, {"t": 1779011700000, "T": 1779011999999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11035", "h": "0.11037", "l": "0.11032", "v": "5890.0", "n": 27}, {"t": 1779012000000, "T": 1779012299999, "s": "ALGO", "i": "5m", "o": "0.11037", "c": "0.11054", "h": "0.11054", "l": "0.11036", "v": "40205.0", "n": 56}, {"t": 1779012300000, "T": 1779012599999, "s": "ALGO", "i": "5m", "o": "0.1106", "c": "0.11083", "h": "0.11083", "l": "0.1106", "v": "10341.0", "n": 11}, {"t": 1779012600000, "T": 1779012899999, "s": "ALGO", "i": "5m", "o": "0.11085", "c": "0.11096", "h": "0.11106", "l": "0.11084", "v": "27591.0", "n": 19}, {"t": 1779012900000, "T": 1779013199999, "s": "ALGO", "i": "5m", "o": "0.11092", "c": "0.11085", "h": "0.11092", "l": "0.11084", "v": "1553.0", "n": 8}, {"t": 1779013200000, "T": 1779013499999, "s": "ALGO", "i": "5m", "o": "0.11084", "c": "0.11093", "h": "0.11093", "l": "0.11076", "v": "94521.0", "n": 18}, {"t": 1779013500000, "T": 1779013799999, "s": "ALGO", "i": "5m", "o": "0.11083", "c": "0.11083", "h": "0.11086", "l": "0.11078", "v": "2072.0", "n": 10}, {"t": 1779013800000, "T": 1779014099999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11064", "h": "0.11083", "l": "0.11058", "v": "2040.0", "n": 9}, {"t": 1779014100000, "T": 1779014399999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11074", "h": "0.11076", "l": "0.11068", "v": "1898.0", "n": 10}, {"t": 1779014400000, "T": 1779014699999, "s": "ALGO", "i": "5m", "o": "0.11067", "c": "0.11058", "h": "0.1107", "l": "0.11056", "v": "10378.0", "n": 10}, {"t": 1779014700000, "T": 1779014999999, "s": "ALGO", "i": "5m", "o": "0.11057", "c": "0.11038", "h": "0.1106", "l": "0.11037", "v": "5337.0", "n": 11}, {"t": 1779015000000, "T": 1779015299999, "s": "ALGO", "i": "5m", "o": "0.11038", "c": "0.11035", "h": "0.11044", "l": "0.11035", "v": "712.0", "n": 4}, {"t": 1779015300000, "T": 1779015599999, "s": "ALGO", "i": "5m", "o": "0.1103", "c": "0.11006", "h": "0.1103", "l": "0.11006", "v": "1192.0", "n": 6}, {"t": 1779015600000, "T": 1779015899999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.11002", "h": "0.11012", "l": "0.10989", "v": "1481.0", "n": 6}, {"t": 1779015900000, "T": 1779016199999, "s": "ALGO", "i": "5m", "o": "0.11006", "c": "0.11025", "h": "0.11025", "l": "0.11006", "v": "1081.0", "n": 5}, {"t": 1779016200000, "T": 1779016499999, "s": "ALGO", "i": "5m", "o": "0.11028", "c": "0.11017", "h": "0.11028", "l": "0.11017", "v": "1287.0", "n": 4}, {"t": 1779016500000, "T": 1779016799999, "s": "ALGO", "i": "5m", "o": "0.11023", "c": "0.11011", "h": "0.11023", "l": "0.11005", "v": "1948.0", "n": 11}, {"t": 1779016800000, "T": 1779017099999, "s": "ALGO", "i": "5m", "o": "0.11013", "c": "0.11009", "h": "0.11013", "l": "0.11006", "v": "891.0", "n": 6}, {"t": 1779017100000, "T": 1779017399999, "s": "ALGO", "i": "5m", "o": "0.11014", "c": "0.11006", "h": "0.11015", "l": "0.11006", "v": "1418.0", "n": 9}, {"t": 1779017400000, "T": 1779017699999, "s": "ALGO", "i": "5m", "o": "0.11006", "c": "0.11024", "h": "0.1103", "l": "0.11006", "v": "1581.0", "n": 9}, {"t": 1779017700000, "T": 1779017999999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11018", "h": "0.11032", "l": "0.11014", "v": "1492.0", "n": 7}, {"t": 1779018000000, "T": 1779018299999, "s": "ALGO", "i": "5m", "o": "0.11021", "c": "0.11021", "h": "0.11024", "l": "0.11019", "v": "2410.0", "n": 7}, {"t": 1779018300000, "T": 1779018599999, "s": "ALGO", "i": "5m", "o": "0.11018", "c": "0.11007", "h": "0.11019", "l": "0.11007", "v": "1875.0", "n": 11}, {"t": 1779018600000, "T": 1779018899999, "s": "ALGO", "i": "5m", "o": "0.11007", "c": "0.11003", "h": "0.11013", "l": "0.11003", "v": "1722.0", "n": 9}, {"t": 1779018900000, "T": 1779019199999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.1101", "h": "0.1101", "l": "0.11004", "v": "1107.0", "n": 9}, {"t": 1779019200000, "T": 1779019499999, "s": "ALGO", "i": "5m", "o": "0.11013", "c": "0.11015", "h": "0.11015", "l": "0.11006", "v": "13197.0", "n": 10}, {"t": 1779019500000, "T": 1779019799999, "s": "ALGO", "i": "5m", "o": "0.11011", "c": "0.11008", "h": "0.11014", "l": "0.11007", "v": "3378.0", "n": 7}, {"t": 1779019800000, "T": 1779020099999, "s": "ALGO", "i": "5m", "o": "0.11015", "c": "0.11009", "h": "0.11015", "l": "0.11007", "v": "2067.0", "n": 9}, {"t": 1779020100000, "T": 1779020399999, "s": "ALGO", "i": "5m", "o": "0.11014", "c": "0.11024", "h": "0.11024", "l": "0.11012", "v": "1214.0", "n": 7}, {"t": 1779020400000, "T": 1779020699999, "s": "ALGO", "i": "5m", "o": "0.11011", "c": "0.11014", "h": "0.11014", "l": "0.11006", "v": "2346.0", "n": 12}, {"t": 1779020700000, "T": 1779020999999, "s": "ALGO", "i": "5m", "o": "0.11007", "c": "0.1101", "h": "0.1101", "l": "0.11007", "v": "1601.0", "n": 8}, {"t": 1779021000000, "T": 1779021299999, "s": "ALGO", "i": "5m", "o": "0.11011", "c": "0.10997", "h": "0.11011", "l": "0.10997", "v": "1415.0", "n": 8}, {"t": 1779021300000, "T": 1779021599999, "s": "ALGO", "i": "5m", "o": "0.11007", "c": "0.11005", "h": "0.11023", "l": "0.11005", "v": "1604.0", "n": 7}, {"t": 1779021600000, "T": 1779021899999, "s": "ALGO", "i": "5m", "o": "0.11006", "c": "0.11016", "h": "0.1102", "l": "0.11006", "v": "1981.0", "n": 10}, {"t": 1779021900000, "T": 1779022199999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11017", "h": "0.11032", "l": "0.11015", "v": "1547.0", "n": 8}, {"t": 1779022200000, "T": 1779022499999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.11004", "h": "0.11011", "l": "0.11002", "v": "2083.0", "n": 11}, {"t": 1779022500000, "T": 1779022799999, "s": "ALGO", "i": "5m", "o": "0.11008", "c": "0.10994", "h": "0.11008", "l": "0.10985", "v": "1190.0", "n": 8}, {"t": 1779022800000, "T": 1779023099999, "s": "ALGO", "i": "5m", "o": "0.10994", "c": "0.10986", "h": "0.10994", "l": "0.10977", "v": "2273.0", "n": 9}, {"t": 1779023100000, "T": 1779023399999, "s": "ALGO", "i": "5m", "o": "0.11", "c": "0.10988", "h": "0.11", "l": "0.10988", "v": "953.0", "n": 5}, {"t": 1779023400000, "T": 1779023699999, "s": "ALGO", "i": "5m", "o": "0.10986", "c": "0.10965", "h": "0.1099", "l": "0.10963", "v": "21840.0", "n": 14}, {"t": 1779023700000, "T": 1779023999999, "s": "ALGO", "i": "5m", "o": "0.10965", "c": "0.10959", "h": "0.10966", "l": "0.1095", "v": "1345.0", "n": 7}, {"t": 1779024000000, "T": 1779024299999, "s": "ALGO", "i": "5m", "o": "0.10954", "c": "0.10959", "h": "0.10959", "l": "0.10954", "v": "2253.0", "n": 9}, {"t": 1779024300000, "T": 1779024599999, "s": "ALGO", "i": "5m", "o": "0.1096", "c": "0.10985", "h": "0.10985", "l": "0.1096", "v": "1123.0", "n": 5}, {"t": 1779024600000, "T": 1779024899999, "s": "ALGO", "i": "5m", "o": "0.10994", "c": "0.10976", "h": "0.10994", "l": "0.10976", "v": "2427.0", "n": 13}, {"t": 1779024900000, "T": 1779025199999, "s": "ALGO", "i": "5m", "o": "0.10991", "c": "0.10984", "h": "0.10998", "l": "0.10984", "v": "1341.0", "n": 7}, {"t": 1779025200000, "T": 1779025499999, "s": "ALGO", "i": "5m", "o": "0.10984", "c": "0.10982", "h": "0.10986", "l": "0.10976", "v": "1147.0", "n": 6}, {"t": 1779025500000, "T": 1779025799999, "s": "ALGO", "i": "5m", "o": "0.10976", "c": "0.10982", "h": "0.10982", "l": "0.10974", "v": "994.0", "n": 5}, {"t": 1779025800000, "T": 1779026099999, "s": "ALGO", "i": "5m", "o": "0.10988", "c": "0.10975", "h": "0.10992", "l": "0.10975", "v": "2484.0", "n": 9}, {"t": 1779026100000, "T": 1779026399999, "s": "ALGO", "i": "5m", "o": "0.10975", "c": "0.1097", "h": "0.10981", "l": "0.10965", "v": "2396.0", "n": 11}, {"t": 1779026400000, "T": 1779026699999, "s": "ALGO", "i": "5m", "o": "0.10952", "c": "0.10957", "h": "0.10963", "l": "0.10948", "v": "1397.0", "n": 9}, {"t": 1779026700000, "T": 1779026999999, "s": "ALGO", "i": "5m", "o": "0.10948", "c": "0.10926", "h": "0.10948", "l": "0.10926", "v": "1142.0", "n": 7}, {"t": 1779027000000, "T": 1779027299999, "s": "ALGO", "i": "5m", "o": "0.10925", "c": "0.10921", "h": "0.10929", "l": "0.10921", "v": "1255.0", "n": 6}, {"t": 1779027300000, "T": 1779027599999, "s": "ALGO", "i": "5m", "o": "0.10916", "c": "0.10902", "h": "0.10916", "l": "0.10878", "v": "21697.0", "n": 25}, {"t": 1779027600000, "T": 1779027899999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.10895", "h": "0.10902", "l": "0.10885", "v": "2016.0", "n": 6}, {"t": 1779027900000, "T": 1779028199999, "s": "ALGO", "i": "5m", "o": "0.10894", "c": "0.10909", "h": "0.10911", "l": "0.10894", "v": "1966.0", "n": 9}, {"t": 1779028200000, "T": 1779028499999, "s": "ALGO", "i": "5m", "o": "0.10906", "c": "0.10896", "h": "0.10914", "l": "0.10887", "v": "2199.0", "n": 11}, {"t": 1779028500000, "T": 1779028799999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.10883", "h": "0.10903", "l": "0.10883", "v": "2834.0", "n": 11}, {"t": 1779028800000, "T": 1779029099999, "s": "ALGO", "i": "5m", "o": "0.10881", "c": "0.10894", "h": "0.10894", "l": "0.10881", "v": "2336.0", "n": 8}, {"t": 1779029100000, "T": 1779029399999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10903", "h": "0.10903", "l": "0.10892", "v": "2398.0", "n": 11}, {"t": 1779029400000, "T": 1779029699999, "s": "ALGO", "i": "5m", "o": "0.10904", "c": "0.109", "h": "0.10904", "l": "0.10895", "v": "3173.0", "n": 11}, {"t": 1779029700000, "T": 1779029999999, "s": "ALGO", "i": "5m", "o": "0.10913", "c": "0.10895", "h": "0.10913", "l": "0.10895", "v": "1241.0", "n": 5}, {"t": 1779030000000, "T": 1779030299999, "s": "ALGO", "i": "5m", "o": "0.10894", "c": "0.10883", "h": "0.10894", "l": "0.10883", "v": "8625.0", "n": 8}, {"t": 1779030300000, "T": 1779030599999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.10904", "h": "0.1091", "l": "0.10894", "v": "1266.0", "n": 7}, {"t": 1779030600000, "T": 1779030899999, "s": "ALGO", "i": "5m", "o": "0.10903", "c": "0.10893", "h": "0.10903", "l": "0.10888", "v": "1863.0", "n": 9}, {"t": 1779030900000, "T": 1779031199999, "s": "ALGO", "i": "5m", "o": "0.10877", "c": "0.10864", "h": "0.10877", "l": "0.10855", "v": "6883.0", "n": 18}, {"t": 1779031200000, "T": 1779031499999, "s": "ALGO", "i": "5m", "o": "0.10874", "c": "0.10865", "h": "0.10883", "l": "0.10865", "v": "1718.0", "n": 9}, {"t": 1779031500000, "T": 1779031799999, "s": "ALGO", "i": "5m", "o": "0.10871", "c": "0.1088", "h": "0.10882", "l": "0.10865", "v": "1344.0", "n": 7}, {"t": 1779031800000, "T": 1779032099999, "s": "ALGO", "i": "5m", "o": "0.10875", "c": "0.10885", "h": "0.10893", "l": "0.10875", "v": "1460.0", "n": 8}, {"t": 1779032100000, "T": 1779032399999, "s": "ALGO", "i": "5m", "o": "0.10893", "c": "0.10882", "h": "0.10893", "l": "0.10875", "v": "3469.0", "n": 7}, {"t": 1779032400000, "T": 1779032699999, "s": "ALGO", "i": "5m", "o": "0.10882", "c": "0.10893", "h": "0.10895", "l": "0.10882", "v": "4975.0", "n": 9}, {"t": 1779032700000, "T": 1779032999999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.10904", "h": "0.10904", "l": "0.10888", "v": "3035.0", "n": 8}, {"t": 1779033000000, "T": 1779033299999, "s": "ALGO", "i": "5m", "o": "0.10904", "c": "0.10905", "h": "0.10905", "l": "0.10898", "v": "1015.0", "n": 4}, {"t": 1779033300000, "T": 1779033599999, "s": "ALGO", "i": "5m", "o": "0.10897", "c": "0.10897", "h": "0.10904", "l": "0.10897", "v": "2450.0", "n": 9}, {"t": 1779033600000, "T": 1779033899999, "s": "ALGO", "i": "5m", "o": "0.10907", "c": "0.10907", "h": "0.10913", "l": "0.10904", "v": "1958.0", "n": 9}, {"t": 1779033900000, "T": 1779034199999, "s": "ALGO", "i": "5m", "o": "0.10914", "c": "0.10916", "h": "0.10924", "l": "0.1091", "v": "1525.0", "n": 7}, {"t": 1779034200000, "T": 1779034499999, "s": "ALGO", "i": "5m", "o": "0.10925", "c": "0.10907", "h": "0.10925", "l": "0.10907", "v": "4696.0", "n": 7}, {"t": 1779034500000, "T": 1779034799999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10924", "h": "0.10924", "l": "0.10903", "v": "1619.0", "n": 7}, {"t": 1779034800000, "T": 1779035099999, "s": "ALGO", "i": "5m", "o": "0.10917", "c": "0.10919", "h": "0.10924", "l": "0.10915", "v": "1200.0", "n": 6}, {"t": 1779035100000, "T": 1779035399999, "s": "ALGO", "i": "5m", "o": "0.10924", "c": "0.10924", "h": "0.10931", "l": "0.10923", "v": "1316.0", "n": 5}, {"t": 1779035400000, "T": 1779035699999, "s": "ALGO", "i": "5m", "o": "0.10928", "c": "0.10924", "h": "0.10931", "l": "0.10924", "v": "1640.0", "n": 9}, {"t": 1779035700000, "T": 1779035999999, "s": "ALGO", "i": "5m", "o": "0.10926", "c": "0.10914", "h": "0.10926", "l": "0.10914", "v": "1248.0", "n": 6}, {"t": 1779036000000, "T": 1779036299999, "s": "ALGO", "i": "5m", "o": "0.10914", "c": "0.10909", "h": "0.10914", "l": "0.10906", "v": "1923.0", "n": 7}, {"t": 1779036300000, "T": 1779036599999, "s": "ALGO", "i": "5m", "o": "0.10906", "c": "0.10885", "h": "0.10906", "l": "0.10884", "v": "5701.0", "n": 9}, {"t": 1779036600000, "T": 1779036899999, "s": "ALGO", "i": "5m", "o": "0.10882", "c": "0.10878", "h": "0.10884", "l": "0.10869", "v": "2994.0", "n": 10}, {"t": 1779036900000, "T": 1779037199999, "s": "ALGO", "i": "5m", "o": "0.10879", "c": "0.10858", "h": "0.10879", "l": "0.10858", "v": "1283.0", "n": 7}, {"t": 1779037200000, "T": 1779037499999, "s": "ALGO", "i": "5m", "o": "0.10862", "c": "0.1086", "h": "0.10862", "l": "0.1084", "v": "14105.0", "n": 15}, {"t": 1779037500000, "T": 1779037799999, "s": "ALGO", "i": "5m", "o": "0.10855", "c": "0.10863", "h": "0.10863", "l": "0.10848", "v": "1377.0", "n": 7}, {"t": 1779037800000, "T": 1779038099999, "s": "ALGO", "i": "5m", "o": "0.10864", "c": "0.10836", "h": "0.10864", "l": "0.10836", "v": "11219.0", "n": 10}, {"t": 1779038100000, "T": 1779038399999, "s": "ALGO", "i": "5m", "o": "0.10835", "c": "0.10828", "h": "0.10844", "l": "0.10828", "v": "9123.0", "n": 10}, {"t": 1779038400000, "T": 1779038699999, "s": "ALGO", "i": "5m", "o": "0.10851", "c": "0.10848", "h": "0.10855", "l": "0.10847", "v": "2538.0", "n": 8}, {"t": 1779038700000, "T": 1779038999999, "s": "ALGO", "i": "5m", "o": "0.10853", "c": "0.10855", "h": "0.10855", "l": "0.10847", "v": "1079.0", "n": 6}, {"t": 1779039000000, "T": 1779039299999, "s": "ALGO", "i": "5m", "o": "0.10844", "c": "0.1083", "h": "0.10844", "l": "0.10829", "v": "704.0", "n": 5}, {"t": 1779039300000, "T": 1779039599999, "s": "ALGO", "i": "5m", "o": "0.10831", "c": "0.1082", "h": "0.10831", "l": "0.10819", "v": "1644.0", "n": 7}, {"t": 1779039600000, "T": 1779039899999, "s": "ALGO", "i": "5m", "o": "0.10827", "c": "0.10845", "h": "0.10845", "l": "0.10827", "v": "1134.0", "n": 5}, {"t": 1779039900000, "T": 1779040199999, "s": "ALGO", "i": "5m", "o": "0.10839", "c": "0.10837", "h": "0.10844", "l": "0.10833", "v": "47939.0", "n": 10}, {"t": 1779040200000, "T": 1779040499999, "s": "ALGO", "i": "5m", "o": "0.10854", "c": "0.10847", "h": "0.10854", "l": "0.10844", "v": "1373.0", "n": 8}, {"t": 1779040500000, "T": 1779040799999, "s": "ALGO", "i": "5m", "o": "0.10851", "c": "0.10852", "h": "0.10857", "l": "0.1085", "v": "1666.0", "n": 5}, {"t": 1779040800000, "T": 1779041099999, "s": "ALGO", "i": "5m", "o": "0.10853", "c": "0.10889", "h": "0.10889", "l": "0.10849", "v": "2106.0", "n": 7}, {"t": 1779041100000, "T": 1779041399999, "s": "ALGO", "i": "5m", "o": "0.10887", "c": "0.10875", "h": "0.10895", "l": "0.10875", "v": "1481.0", "n": 9}, {"t": 1779041400000, "T": 1779041699999, "s": "ALGO", "i": "5m", "o": "0.10868", "c": "0.10857", "h": "0.10868", "l": "0.10857", "v": "1382.0", "n": 7}, {"t": 1779041700000, "T": 1779041999999, "s": "ALGO", "i": "5m", "o": "0.10863", "c": "0.10841", "h": "0.10863", "l": "0.10841", "v": "1842.0", "n": 11}, {"t": 1779042000000, "T": 1779042299999, "s": "ALGO", "i": "5m", "o": "0.10841", "c": "0.10855", "h": "0.10855", "l": "0.10841", "v": "2141.0", "n": 5}, {"t": 1779042300000, "T": 1779042599999, "s": "ALGO", "i": "5m", "o": "0.10861", "c": "0.10895", "h": "0.10895", "l": "0.10861", "v": "3268.0", "n": 7}, {"t": 1779042600000, "T": 1779042899999, "s": "ALGO", "i": "5m", "o": "0.10897", "c": "0.10889", "h": "0.10897", "l": "0.10889", "v": "2546.0", "n": 6}, {"t": 1779042900000, "T": 1779043199999, "s": "ALGO", "i": "5m", "o": "0.10874", "c": "0.10871", "h": "0.10883", "l": "0.10871", "v": "1973.0", "n": 9}, {"t": 1779043200000, "T": 1779043499999, "s": "ALGO", "i": "5m", "o": "0.10876", "c": "0.10858", "h": "0.10876", "l": "0.10858", "v": "2690.0", "n": 11}, {"t": 1779043500000, "T": 1779043799999, "s": "ALGO", "i": "5m", "o": "0.10855", "c": "0.10869", "h": "0.10869", "l": "0.10855", "v": "994.0", "n": 6}, {"t": 1779043800000, "T": 1779044099999, "s": "ALGO", "i": "5m", "o": "0.10872", "c": "0.10892", "h": "0.10892", "l": "0.1087", "v": "13356.0", "n": 9}, {"t": 1779044100000, "T": 1779044399999, "s": "ALGO", "i": "5m", "o": "0.10889", "c": "0.10895", "h": "0.10895", "l": "0.10888", "v": "3802.0", "n": 7}, {"t": 1779044400000, "T": 1779044699999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.10899", "h": "0.10909", "l": "0.10892", "v": "4345.0", "n": 10}, {"t": 1779044700000, "T": 1779044999999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10906", "h": "0.10913", "l": "0.10903", "v": "1031.0", "n": 5}, {"t": 1779045000000, "T": 1779045299999, "s": "ALGO", "i": "5m", "o": "0.10905", "c": "0.10902", "h": "0.10905", "l": "0.10896", "v": "996.0", "n": 7}, {"t": 1779045300000, "T": 1779045599999, "s": "ALGO", "i": "5m", "o": "0.10898", "c": "0.10897", "h": "0.10906", "l": "0.10889", "v": "834.0", "n": 5}, {"t": 1779045600000, "T": 1779045899999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10898", "h": "0.10907", "l": "0.10895", "v": "811.0", "n": 5}, {"t": 1779045900000, "T": 1779046199999, "s": "ALGO", "i": "5m", "o": "0.10906", "c": "0.1089", "h": "0.10906", "l": "0.1089", "v": "1340.0", "n": 6}, {"t": 1779046200000, "T": 1779046499999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10895", "h": "0.10903", "l": "0.10891", "v": "13053.0", "n": 16}, {"t": 1779046500000, "T": 1779046799999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10896", "h": "0.10898", "l": "0.10888", "v": "1573.0", "n": 6}, {"t": 1779046800000, "T": 1779047099999, "s": "ALGO", "i": "5m", "o": "0.10919", "c": "0.10925", "h": "0.10925", "l": "0.10917", "v": "9244.0", "n": 9}, {"t": 1779047100000, "T": 1779047399999, "s": "ALGO", "i": "5m", "o": "0.10915", "c": "0.10919", "h": "0.1092", "l": "0.10909", "v": "1119.0", "n": 6}, {"t": 1779047400000, "T": 1779047699999, "s": "ALGO", "i": "5m", "o": "0.10925", "c": "0.10919", "h": "0.10925", "l": "0.10917", "v": "1270.0", "n": 6}, {"t": 1779047700000, "T": 1779047999999, "s": "ALGO", "i": "5m", "o": "0.10918", "c": "0.10911", "h": "0.10924", "l": "0.10907", "v": "1753.0", "n": 10}, {"t": 1779048000000, "T": 1779048299999, "s": "ALGO", "i": "5m", "o": "0.10917", "c": "0.10929", "h": "0.10929", "l": "0.10917", "v": "1378.0", "n": 7}, {"t": 1779048300000, "T": 1779048599999, "s": "ALGO", "i": "5m", "o": "0.10928", "c": "0.10927", "h": "0.1093", "l": "0.10926", "v": "1172.0", "n": 5}, {"t": 1779048600000, "T": 1779048899999, "s": "ALGO", "i": "5m", "o": "0.1092", "c": "0.10926", "h": "0.10928", "l": "0.10918", "v": "2618.0", "n": 11}, {"t": 1779048900000, "T": 1779049199999, "s": "ALGO", "i": "5m", "o": "0.10915", "c": "0.10924", "h": "0.10928", "l": "0.10911", "v": "1138.0", "n": 7}, {"t": 1779049200000, "T": 1779049499999, "s": "ALGO", "i": "5m", "o": "0.10919", "c": "0.1093", "h": "0.10935", "l": "0.10919", "v": "1252.0", "n": 8}, {"t": 1779049500000, "T": 1779049799999, "s": "ALGO", "i": "5m", "o": "0.10927", "c": "0.1093", "h": "0.10935", "l": "0.10927", "v": "1180.0", "n": 6}, {"t": 1779049800000, "T": 1779050099999, "s": "ALGO", "i": "5m", "o": "0.10948", "c": "0.10945", "h": "0.10949", "l": "0.10941", "v": "21022.0", "n": 12}, {"t": 1779050100000, "T": 1779050399999, "s": "ALGO", "i": "5m", "o": "0.10943", "c": "0.10932", "h": "0.10949", "l": "0.10927", "v": "6481.0", "n": 12}, {"t": 1779050400000, "T": 1779050699999, "s": "ALGO", "i": "5m", "o": "0.10932", "c": "0.10936", "h": "0.10936", "l": "0.10927", "v": "4051.0", "n": 5}, {"t": 1779050700000, "T": 1779050999999, "s": "ALGO", "i": "5m", "o": "0.10926", "c": "0.10936", "h": "0.10936", "l": "0.10926", "v": "1150.0", "n": 7}, {"t": 1779051000000, "T": 1779051299999, "s": "ALGO", "i": "5m", "o": "0.10944", "c": "0.10941", "h": "0.10944", "l": "0.10938", "v": "1334.0", "n": 8}, {"t": 1779051300000, "T": 1779051599999, "s": "ALGO", "i": "5m", "o": "0.10944", "c": "0.10952", "h": "0.10952", "l": "0.10936", "v": "3115.0", "n": 16}, {"t": 1779051600000, "T": 1779051899999, "s": "ALGO", "i": "5m", "o": "0.10948", "c": "0.10946", "h": "0.10953", "l": "0.10938", "v": "641.0", "n": 4}, {"t": 1779051900000, "T": 1779052199999, "s": "ALGO", "i": "5m", "o": "0.10939", "c": "0.10947", "h": "0.10953", "l": "0.10939", "v": "1186.0", "n": 7}, {"t": 1779052200000, "T": 1779052499999, "s": "ALGO", "i": "5m", "o": "0.10956", "c": "0.10962", "h": "0.10962", "l": "0.10948", "v": "793.0", "n": 5}, {"t": 1779052500000, "T": 1779052799999, "s": "ALGO", "i": "5m", "o": "0.10956", "c": "0.10956", "h": "0.10963", "l": "0.10943", "v": "1492.0", "n": 6}, {"t": 1779052800000, "T": 1779053099999, "s": "ALGO", "i": "5m", "o": "0.10966", "c": "0.10986", "h": "0.10987", "l": "0.10956", "v": "21707.0", "n": 21}, {"t": 1779053100000, "T": 1779053399999, "s": "ALGO", "i": "5m", "o": "0.10994", "c": "0.10974", "h": "0.10994", "l": "0.10974", "v": "2118.0", "n": 8}, {"t": 1779053400000, "T": 1779053699999, "s": "ALGO", "i": "5m", "o": "0.10975", "c": "0.10975", "h": "0.10979", "l": "0.10975", "v": "1067.0", "n": 5}, {"t": 1779053700000, "T": 1779053999999, "s": "ALGO", "i": "5m", "o": "0.10985", "c": "0.10986", "h": "0.11", "l": "0.10976", "v": "3523.0", "n": 9}, {"t": 1779054000000, "T": 1779054299999, "s": "ALGO", "i": "5m", "o": "0.10978", "c": "0.10972", "h": "0.10986", "l": "0.10972", "v": "1789.0", "n": 12}, {"t": 1779054300000, "T": 1779054599999, "s": "ALGO", "i": "5m", "o": "0.10968", "c": "0.10967", "h": "0.10976", "l": "0.10967", "v": "1247.0", "n": 7}, {"t": 1779054600000, "T": 1779054899999, "s": "ALGO", "i": "5m", "o": "0.10967", "c": "0.10987", "h": "0.10994", "l": "0.10966", "v": "2022.0", "n": 13}, {"t": 1779054900000, "T": 1779055199999, "s": "ALGO", "i": "5m", "o": "0.10985", "c": "0.10992", "h": "0.10997", "l": "0.10976", "v": "2458.0", "n": 16}, {"t": 1779055200000, "T": 1779055499999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.10955", "h": "0.1099", "l": "0.10937", "v": "14361.0", "n": 23}, {"t": 1779055500000, "T": 1779055799999, "s": "ALGO", "i": "5m", "o": "0.10964", "c": "0.10956", "h": "0.10971", "l": "0.10956", "v": "5516.0", "n": 13}, {"t": 1779055800000, "T": 1779056099999, "s": "ALGO", "i": "5m", "o": "0.10929", "c": "0.10928", "h": "0.10936", "l": "0.10923", "v": "5146.0", "n": 11}, {"t": 1779056100000, "T": 1779056399999, "s": "ALGO", "i": "5m", "o": "0.10928", "c": "0.10915", "h": "0.10936", "l": "0.10915", "v": "1056.0", "n": 7}, {"t": 1779056400000, "T": 1779056699999, "s": "ALGO", "i": "5m", "o": "0.10909", "c": "0.10897", "h": "0.10918", "l": "0.10897", "v": "6816.0", "n": 13}, {"t": 1779056700000, "T": 1779056999999, "s": "ALGO", "i": "5m", "o": "0.10907", "c": "0.10894", "h": "0.10907", "l": "0.10886", "v": "5334.0", "n": 11}, {"t": 1779057000000, "T": 1779057299999, "s": "ALGO", "i": "5m", "o": "0.10903", "c": "0.10924", "h": "0.10924", "l": "0.10903", "v": "1057.0", "n": 7}, {"t": 1779057300000, "T": 1779057599999, "s": "ALGO", "i": "5m", "o": "0.10935", "c": "0.10926", "h": "0.10935", "l": "0.10906", "v": "3722.0", "n": 8}, {"t": 1779057600000, "T": 1779057899999, "s": "ALGO", "i": "5m", "o": "0.10916", "c": "0.10923", "h": "0.10931", "l": "0.10916", "v": "2190.0", "n": 7}, {"t": 1779057900000, "T": 1779058199999, "s": "ALGO", "i": "5m", "o": "0.10912", "c": "0.10906", "h": "0.10912", "l": "0.10905", "v": "1157.0", "n": 6}, {"t": 1779058200000, "T": 1779058499999, "s": "ALGO", "i": "5m", "o": "0.10909", "c": "0.10892", "h": "0.10909", "l": "0.10886", "v": "3964.0", "n": 12}, {"t": 1779058500000, "T": 1779058799999, "s": "ALGO", "i": "5m", "o": "0.10887", "c": "0.10906", "h": "0.10906", "l": "0.10887", "v": "953.0", "n": 5}, {"t": 1779058800000, "T": 1779059099999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.10898", "h": "0.10912", "l": "0.10896", "v": "2191.0", "n": 17}, {"t": 1779059100000, "T": 1779059399999, "s": "ALGO", "i": "5m", "o": "0.10896", "c": "0.10878", "h": "0.10898", "l": "0.10876", "v": "10972.0", "n": 15}, {"t": 1779059400000, "T": 1779059699999, "s": "ALGO", "i": "5m", "o": "0.1089", "c": "0.1089", "h": "0.10899", "l": "0.10886", "v": "1413.0", "n": 6}, {"t": 1779059700000, "T": 1779059999999, "s": "ALGO", "i": "5m", "o": "0.1089", "c": "0.1086", "h": "0.1089", "l": "0.10837", "v": "55200.0", "n": 33}, {"t": 1779060000000, "T": 1779060299999, "s": "ALGO", "i": "5m", "o": "0.10852", "c": "0.10855", "h": "0.10857", "l": "0.10847", "v": "1912.0", "n": 9}, {"t": 1779060300000, "T": 1779060599999, "s": "ALGO", "i": "5m", "o": "0.10859", "c": "0.10834", "h": "0.10865", "l": "0.10834", "v": "28399.0", "n": 14}, {"t": 1779060600000, "T": 1779060899999, "s": "ALGO", "i": "5m", "o": "0.1083", "c": "0.10827", "h": "0.1083", "l": "0.10816", "v": "1118.0", "n": 7}, {"t": 1779060900000, "T": 1779061199999, "s": "ALGO", "i": "5m", "o": "0.10837", "c": "0.10811", "h": "0.10841", "l": "0.10811", "v": "34177.0", "n": 16}, {"t": 1779061200000, "T": 1779061499999, "s": "ALGO", "i": "5m", "o": "0.10803", "c": "0.10659", "h": "0.10848", "l": "0.10512", "v": "1529076.0", "n": 247}, {"t": 1779061500000, "T": 1779061799999, "s": "ALGO", "i": "5m", "o": "0.10668", "c": "0.10704", "h": "0.10704", "l": "0.10665", "v": "121921.0", "n": 51}, {"t": 1779061800000, "T": 1779062099999, "s": "ALGO", "i": "5m", "o": "0.10688", "c": "0.10748", "h": "0.10768", "l": "0.10688", "v": "7352.0", "n": 10}, {"t": 1779062100000, "T": 1779062399999, "s": "ALGO", "i": "5m", "o": "0.10753", "c": "0.10758", "h": "0.10775", "l": "0.10753", "v": "27530.0", "n": 9}, {"t": 1779062400000, "T": 1779062699999, "s": "ALGO", "i": "5m", "o": "0.10752", "c": "0.10741", "h": "0.10752", "l": "0.10713", "v": "18868.0", "n": 15}, {"t": 1779062700000, "T": 1779062999999, "s": "ALGO", "i": "5m", "o": "0.1074", "c": "0.10701", "h": "0.1074", "l": "0.10693", "v": "48534.0", "n": 23}, {"t": 1779063000000, "T": 1779063299999, "s": "ALGO", "i": "5m", "o": "0.10699", "c": "0.1071", "h": "0.1071", "l": "0.10659", "v": "62960.0", "n": 42}, {"t": 1779063300000, "T": 1779063599999, "s": "ALGO", "i": "5m", "o": "0.10719", "c": "0.10733", "h": "0.10752", "l": "0.10719", "v": "33731.0", "n": 21}, {"t": 1779063600000, "T": 1779063899999, "s": "ALGO", "i": "5m", "o": "0.10727", "c": "0.10745", "h": "0.10756", "l": "0.10727", "v": "1634.0", "n": 9}, {"t": 1779063900000, "T": 1779064199999, "s": "ALGO", "i": "5m", "o": "0.10737", "c": "0.10715", "h": "0.10747", "l": "0.10711", "v": "1186.0", "n": 6}, {"t": 1779064200000, "T": 1779064499999, "s": "ALGO", "i": "5m", "o": "0.10714", "c": "0.10698", "h": "0.10733", "l": "0.10698", "v": "14119.0", "n": 14}, {"t": 1779064500000, "T": 1779064799999, "s": "ALGO", "i": "5m", "o": "0.10727", "c": "0.1072", "h": "0.10727", "l": "0.10701", "v": "37542.0", "n": 18}, {"t": 1779064800000, "T": 1779065099999, "s": "ALGO", "i": "5m", "o": "0.10715", "c": "0.10712", "h": "0.10725", "l": "0.10712", "v": "3840.0", "n": 8}, {"t": 1779065100000, "T": 1779065399999, "s": "ALGO", "i": "5m", "o": "0.10698", "c": "0.10699", "h": "0.10711", "l": "0.10698", "v": "24582.0", "n": 8}, {"t": 1779065400000, "T": 1779065699999, "s": "ALGO", "i": "5m", "o": "0.10705", "c": "0.10687", "h": "0.10705", "l": "0.1068", "v": "2596.0", "n": 10}, {"t": 1779065700000, "T": 1779065999999, "s": "ALGO", "i": "5m", "o": "0.10697", "c": "0.10737", "h": "0.10737", "l": "0.10697", "v": "2318.0", "n": 9}, {"t": 1779066000000, "T": 1779066299999, "s": "ALGO", "i": "5m", "o": "0.10736", "c": "0.10737", "h": "0.10742", "l": "0.10718", "v": "4392.0", "n": 14}, {"t": 1779066300000, "T": 1779066599999, "s": "ALGO", "i": "5m", "o": "0.10737", "c": "0.10742", "h": "0.10742", "l": "0.10725", "v": "3420.0", "n": 8}, {"t": 1779066600000, "T": 1779066899999, "s": "ALGO", "i": "5m", "o": "0.10748", "c": "0.1072", "h": "0.10757", "l": "0.1072", "v": "3976.0", "n": 10}, {"t": 1779066900000, "T": 1779067199999, "s": "ALGO", "i": "5m", "o": "0.10707", "c": "0.1069", "h": "0.10707", "l": "0.1069", "v": "1384.0", "n": 7}, {"t": 1779067200000, "T": 1779067499999, "s": "ALGO", "i": "5m", "o": "0.1069", "c": "0.10693", "h": "0.107", "l": "0.1068", "v": "35905.0", "n": 13}, {"t": 1779067500000, "T": 1779067799999, "s": "ALGO", "i": "5m", "o": "0.10699", "c": "0.10673", "h": "0.10699", "l": "0.10669", "v": "3889.0", "n": 10}, {"t": 1779067800000, "T": 1779068099999, "s": "ALGO", "i": "5m", "o": "0.10672", "c": "0.10679", "h": "0.10687", "l": "0.10672", "v": "3855.0", "n": 10}, {"t": 1779068100000, "T": 1779068399999, "s": "ALGO", "i": "5m", "o": "0.10673", "c": "0.10678", "h": "0.10687", "l": "0.10673", "v": "3389.0", "n": 7}, {"t": 1779068400000, "T": 1779068699999, "s": "ALGO", "i": "5m", "o": "0.10704", "c": "0.1067", "h": "0.10704", "l": "0.1067", "v": "2757.0", "n": 10}, {"t": 1779068700000, "T": 1779068999999, "s": "ALGO", "i": "5m", "o": "0.10668", "c": "0.10701", "h": "0.10707", "l": "0.10667", "v": "1417.0", "n": 7}, {"t": 1779069000000, "T": 1779069299999, "s": "ALGO", "i": "5m", "o": "0.107", "c": "0.10728", "h": "0.10728", "l": "0.107", "v": "1429.0", "n": 7}, {"t": 1779069300000, "T": 1779069599999, "s": "ALGO", "i": "5m", "o": "0.10727", "c": "0.10757", "h": "0.10767", "l": "0.10724", "v": "5278.0", "n": 9}, {"t": 1779069600000, "T": 1779069899999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.10774", "h": "0.10774", "l": "0.10737", "v": "20145.0", "n": 13}, {"t": 1779069900000, "T": 1779070199999, "s": "ALGO", "i": "5m", "o": "0.10772", "c": "0.10779", "h": "0.10779", "l": "0.10756", "v": "4876.0", "n": 11}, {"t": 1779070200000, "T": 1779070499999, "s": "ALGO", "i": "5m", "o": "0.10766", "c": "0.10807", "h": "0.10807", "l": "0.10764", "v": "41715.0", "n": 20}, {"t": 1779070500000, "T": 1779070799999, "s": "ALGO", "i": "5m", "o": "0.10807", "c": "0.10809", "h": "0.10833", "l": "0.10807", "v": "19818.0", "n": 15}, {"t": 1779070800000, "T": 1779071099999, "s": "ALGO", "i": "5m", "o": "0.10809", "c": "0.10791", "h": "0.10809", "l": "0.10772", "v": "2559.0", "n": 13}, {"t": 1779071100000, "T": 1779071399999, "s": "ALGO", "i": "5m", "o": "0.10807", "c": "0.10798", "h": "0.10807", "l": "0.10796", "v": "1170.0", "n": 7}, {"t": 1779071400000, "T": 1779071699999, "s": "ALGO", "i": "5m", "o": "0.10799", "c": "0.10809", "h": "0.10812", "l": "0.10799", "v": "1277.0", "n": 8}, {"t": 1779071700000, "T": 1779071999999, "s": "ALGO", "i": "5m", "o": "0.10799", "c": "0.10766", "h": "0.10799", "l": "0.10766", "v": "1638.0", "n": 7}, {"t": 1779072000000, "T": 1779072299999, "s": "ALGO", "i": "5m", "o": "0.10765", "c": "0.10775", "h": "0.1078", "l": "0.10765", "v": "3401.0", "n": 6}, {"t": 1779072300000, "T": 1779072599999, "s": "ALGO", "i": "5m", "o": "0.10777", "c": "0.10787", "h": "0.10797", "l": "0.10777", "v": "2252.0", "n": 9}, {"t": 1779072600000, "T": 1779072899999, "s": "ALGO", "i": "5m", "o": "0.10768", "c": "0.10757", "h": "0.10768", "l": "0.10752", "v": "1262.0", "n": 7}, {"t": 1779072900000, "T": 1779073199999, "s": "ALGO", "i": "5m", "o": "0.10758", "c": "0.10779", "h": "0.10779", "l": "0.10753", "v": "1304.0", "n": 8}, {"t": 1779073200000, "T": 1779073499999, "s": "ALGO", "i": "5m", "o": "0.10791", "c": "0.10789", "h": "0.10807", "l": "0.10789", "v": "1206.0", "n": 7}, {"t": 1779073500000, "T": 1779073799999, "s": "ALGO", "i": "5m", "o": "0.10788", "c": "0.108", "h": "0.10817", "l": "0.10788", "v": "19498.0", "n": 9}, {"t": 1779073800000, "T": 1779074099999, "s": "ALGO", "i": "5m", "o": "0.10807", "c": "0.10773", "h": "0.10807", "l": "0.10773", "v": "4746.0", "n": 10}, {"t": 1779074100000, "T": 1779074399999, "s": "ALGO", "i": "5m", "o": "0.10779", "c": "0.10778", "h": "0.10786", "l": "0.10774", "v": "1990.0", "n": 8}, {"t": 1779074400000, "T": 1779074699999, "s": "ALGO", "i": "5m", "o": "0.10768", "c": "0.10776", "h": "0.10776", "l": "0.10758", "v": "638.0", "n": 5}, {"t": 1779074700000, "T": 1779074999999, "s": "ALGO", "i": "5m", "o": "0.10778", "c": "0.10781", "h": "0.10789", "l": "0.10767", "v": "4746.0", "n": 16}, {"t": 1779075000000, "T": 1779075299999, "s": "ALGO", "i": "5m", "o": "0.10778", "c": "0.10742", "h": "0.10778", "l": "0.10741", "v": "20546.0", "n": 10}, {"t": 1779075300000, "T": 1779075599999, "s": "ALGO", "i": "5m", "o": "0.10742", "c": "0.10741", "h": "0.10743", "l": "0.10738", "v": "1290.0", "n": 7}, {"t": 1779075600000, "T": 1779075899999, "s": "ALGO", "i": "5m", "o": "0.10738", "c": "0.10765", "h": "0.10767", "l": "0.10738", "v": "6275.0", "n": 11}, {"t": 1779075900000, "T": 1779076199999, "s": "ALGO", "i": "5m", "o": "0.10765", "c": "0.10768", "h": "0.10769", "l": "0.1076", "v": "59742.0", "n": 12}, {"t": 1779076200000, "T": 1779076499999, "s": "ALGO", "i": "5m", "o": "0.10768", "c": "0.10741", "h": "0.10768", "l": "0.10741", "v": "1642.0", "n": 5}, {"t": 1779076500000, "T": 1779076799999, "s": "ALGO", "i": "5m", "o": "0.10727", "c": "0.10746", "h": "0.10746", "l": "0.10727", "v": "1588.0", "n": 8}, {"t": 1779076800000, "T": 1779077099999, "s": "ALGO", "i": "5m", "o": "0.1074", "c": "0.10752", "h": "0.10759", "l": "0.1074", "v": "3120.0", "n": 9}, {"t": 1779077100000, "T": 1779077399999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.10758", "h": "0.10761", "l": "0.10757", "v": "7022.0", "n": 8}, {"t": 1779077400000, "T": 1779077699999, "s": "ALGO", "i": "5m", "o": "0.10754", "c": "0.10777", "h": "0.10777", "l": "0.10749", "v": "863.0", "n": 6}, {"t": 1779077700000, "T": 1779077999999, "s": "ALGO", "i": "5m", "o": "0.10765", "c": "0.10769", "h": "0.10772", "l": "0.10757", "v": "2113.0", "n": 12}, {"t": 1779078000000, "T": 1779078299999, "s": "ALGO", "i": "5m", "o": "0.10759", "c": "0.10741", "h": "0.10759", "l": "0.10741", "v": "696.0", "n": 4}, {"t": 1779078300000, "T": 1779078599999, "s": "ALGO", "i": "5m", "o": "0.10734", "c": "0.10736", "h": "0.10746", "l": "0.10728", "v": "140344.0", "n": 32}, {"t": 1779078600000, "T": 1779078899999, "s": "ALGO", "i": "5m", "o": "0.10743", "c": "0.10741", "h": "0.10744", "l": "0.10728", "v": "1764.0", "n": 10}, {"t": 1779078900000, "T": 1779079199999, "s": "ALGO", "i": "5m", "o": "0.10751", "c": "0.10753", "h": "0.10756", "l": "0.10751", "v": "7621.0", "n": 12}, {"t": 1779079200000, "T": 1779079499999, "s": "ALGO", "i": "5m", "o": "0.10753", "c": "0.10802", "h": "0.10802", "l": "0.10753", "v": "4540.0", "n": 9}, {"t": 1779079500000, "T": 1779079799999, "s": "ALGO", "i": "5m", "o": "0.10801", "c": "0.10795", "h": "0.1082", "l": "0.10795", "v": "2089.0", "n": 11}, {"t": 1779079800000, "T": 1779080099999, "s": "ALGO", "i": "5m", "o": "0.10785", "c": "0.10807", "h": "0.10814", "l": "0.10783", "v": "6132.0", "n": 9}, {"t": 1779080100000, "T": 1779080399999, "s": "ALGO", "i": "5m", "o": "0.10806", "c": "0.1082", "h": "0.1082", "l": "0.10805", "v": "1711.0", "n": 8}, {"t": 1779080400000, "T": 1779080699999, "s": "ALGO", "i": "5m", "o": "0.10814", "c": "0.10807", "h": "0.10834", "l": "0.10798", "v": "140918.0", "n": 31}, {"t": 1779080700000, "T": 1779080999999, "s": "ALGO", "i": "5m", "o": "0.10795", "c": "0.10786", "h": "0.10799", "l": "0.10786", "v": "4008.0", "n": 8}, {"t": 1779081000000, "T": 1779081299999, "s": "ALGO", "i": "5m", "o": "0.10794", "c": "0.10795", "h": "0.10805", "l": "0.10794", "v": "1211.0", "n": 6}, {"t": 1779081300000, "T": 1779081599999, "s": "ALGO", "i": "5m", "o": "0.10795", "c": "0.1079", "h": "0.10795", "l": "0.10788", "v": "1894.0", "n": 8}, {"t": 1779081600000, "T": 1779081899999, "s": "ALGO", "i": "5m", "o": "0.10794", "c": "0.10782", "h": "0.10794", "l": "0.10773", "v": "2982.0", "n": 5}, {"t": 1779081900000, "T": 1779082199999, "s": "ALGO", "i": "5m", "o": "0.10779", "c": "0.1079", "h": "0.10793", "l": "0.10774", "v": "2170.0", "n": 9}, {"t": 1779082200000, "T": 1779082499999, "s": "ALGO", "i": "5m", "o": "0.10794", "c": "0.10781", "h": "0.10794", "l": "0.10769", "v": "141023.0", "n": 23}, {"t": 1779082500000, "T": 1779082799999, "s": "ALGO", "i": "5m", "o": "0.10773", "c": "0.10775", "h": "0.10779", "l": "0.10773", "v": "3522.0", "n": 7}, {"t": 1779082800000, "T": 1779083099999, "s": "ALGO", "i": "5m", "o": "0.10776", "c": "0.10759", "h": "0.10781", "l": "0.10753", "v": "2172.0", "n": 10}, {"t": 1779083100000, "T": 1779083399999, "s": "ALGO", "i": "5m", "o": "0.10758", "c": "0.10767", "h": "0.10771", "l": "0.10752", "v": "48297.0", "n": 15}, {"t": 1779083400000, "T": 1779083699999, "s": "ALGO", "i": "5m", "o": "0.10778", "c": "0.1078", "h": "0.1078", "l": "0.10772", "v": "1221.0", "n": 9}, {"t": 1779083700000, "T": 1779083999999, "s": "ALGO", "i": "5m", "o": "0.10773", "c": "0.10761", "h": "0.10774", "l": "0.10761", "v": "1534.0", "n": 6}, {"t": 1779084000000, "T": 1779084299999, "s": "ALGO", "i": "5m", "o": "0.10772", "c": "0.10812", "h": "0.10812", "l": "0.10769", "v": "2064.0", "n": 7}, {"t": 1779084300000, "T": 1779084599999, "s": "ALGO", "i": "5m", "o": "0.10802", "c": "0.10751", "h": "0.10802", "l": "0.1073", "v": "22520.0", "n": 16}, {"t": 1779084600000, "T": 1779084899999, "s": "ALGO", "i": "5m", "o": "0.10744", "c": "0.10764", "h": "0.10764", "l": "0.10739", "v": "5952.0", "n": 8}, {"t": 1779084900000, "T": 1779085199999, "s": "ALGO", "i": "5m", "o": "0.10761", "c": "0.10755", "h": "0.10791", "l": "0.10755", "v": "9104.0", "n": 11}, {"t": 1779085200000, "T": 1779085499999, "s": "ALGO", "i": "5m", "o": "0.1072", "c": "0.10739", "h": "0.10739", "l": "0.10716", "v": "27468.0", "n": 12}, {"t": 1779085500000, "T": 1779085799999, "s": "ALGO", "i": "5m", "o": "0.10761", "c": "0.10742", "h": "0.10765", "l": "0.10735", "v": "13804.0", "n": 14}, {"t": 1779085800000, "T": 1779086099999, "s": "ALGO", "i": "5m", "o": "0.10716", "c": "0.10757", "h": "0.10757", "l": "0.10715", "v": "1894.0", "n": 10}, {"t": 1779086100000, "T": 1779086399999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.1074", "h": "0.10773", "l": "0.10739", "v": "17310.0", "n": 21}, {"t": 1779086400000, "T": 1779086699999, "s": "ALGO", "i": "5m", "o": "0.10735", "c": "0.10763", "h": "0.10769", "l": "0.10735", "v": "11500.0", "n": 7}, {"t": 1779086700000, "T": 1779086999999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.10789", "h": "0.10789", "l": "0.10757", "v": "566.0", "n": 4}, {"t": 1779087000000, "T": 1779087299999, "s": "ALGO", "i": "5m", "o": "0.10789", "c": "0.10761", "h": "0.10789", "l": "0.10761", "v": "1500.0", "n": 7}, {"t": 1779087300000, "T": 1779087599999, "s": "ALGO", "i": "5m", "o": "0.10765", "c": "0.10762", "h": "0.10773", "l": "0.10762", "v": "1168.0", "n": 6}, {"t": 1779087600000, "T": 1779087899999, "s": "ALGO", "i": "5m", "o": "0.10765", "c": "0.10764", "h": "0.10784", "l": "0.10762", "v": "10708.0", "n": 8}, {"t": 1779087900000, "T": 1779088199999, "s": "ALGO", "i": "5m", "o": "0.10756", "c": "0.10725", "h": "0.10756", "l": "0.10725", "v": "19565.0", "n": 17}, {"t": 1779088200000, "T": 1779088499999, "s": "ALGO", "i": "5m", "o": "0.10725", "c": "0.10714", "h": "0.10725", "l": "0.10704", "v": "4123.0", "n": 11}, {"t": 1779088500000, "T": 1779088799999, "s": "ALGO", "i": "5m", "o": "0.10703", "c": "0.10693", "h": "0.10705", "l": "0.10693", "v": "2647.0", "n": 13}, {"t": 1779088800000, "T": 1779089099999, "s": "ALGO", "i": "5m", "o": "0.10691", "c": "0.10704", "h": "0.10704", "l": "0.10682", "v": "2638.0", "n": 12}, {"t": 1779089100000, "T": 1779089399999, "s": "ALGO", "i": "5m", "o": "0.10724", "c": "0.10746", "h": "0.10755", "l": "0.10724", "v": "9819.0", "n": 9}, {"t": 1779089400000, "T": 1779089699999, "s": "ALGO", "i": "5m", "o": "0.1075", "c": "0.10753", "h": "0.10758", "l": "0.10734", "v": "2085.0", "n": 6}, {"t": 1779089700000, "T": 1779089999999, "s": "ALGO", "i": "5m", "o": "0.10739", "c": "0.10724", "h": "0.10744", "l": "0.10724", "v": "8882.0", "n": 16}, {"t": 1779090000000, "T": 1779090299999, "s": "ALGO", "i": "5m", "o": "0.10725", "c": "0.10709", "h": "0.10725", "l": "0.10709", "v": "2033.0", "n": 6}, {"t": 1779090300000, "T": 1779090599999, "s": "ALGO", "i": "5m", "o": "0.10715", "c": "0.10724", "h": "0.10725", "l": "0.10715", "v": "1269.0", "n": 5}, {"t": 1779090600000, "T": 1779090899999, "s": "ALGO", "i": "5m", "o": "0.10704", "c": "0.10725", "h": "0.10725", "l": "0.107", "v": "1711.0", "n": 9}, {"t": 1779090900000, "T": 1779091199999, "s": "ALGO", "i": "5m", "o": "0.10715", "c": "0.10719", "h": "0.10731", "l": "0.10715", "v": "2648.0", "n": 12}, {"t": 1779091200000, "T": 1779091499999, "s": "ALGO", "i": "5m", "o": "0.10727", "c": "0.10746", "h": "0.10746", "l": "0.10727", "v": "3510.0", "n": 11}, {"t": 1779091500000, "T": 1779091799999, "s": "ALGO", "i": "5m", "o": "0.1075", "c": "0.10742", "h": "0.1075", "l": "0.10719", "v": "2699.0", "n": 10}, {"t": 1779091800000, "T": 1779092099999, "s": "ALGO", "i": "5m", "o": "0.10736", "c": "0.10732", "h": "0.10736", "l": "0.10728", "v": "1119.0", "n": 6}, {"t": 1779092100000, "T": 1779092399999, "s": "ALGO", "i": "5m", "o": "0.10731", "c": "0.10724", "h": "0.10731", "l": "0.10719", "v": "4281.0", "n": 14}, {"t": 1779092400000, "T": 1779092699999, "s": "ALGO", "i": "5m", "o": "0.10723", "c": "0.10725", "h": "0.10728", "l": "0.10718", "v": "6176.0", "n": 18}, {"t": 1779092700000, "T": 1779092999999, "s": "ALGO", "i": "5m", "o": "0.10733", "c": "0.10727", "h": "0.10734", "l": "0.10727", "v": "1301.0", "n": 7}, {"t": 1779093000000, "T": 1779093299999, "s": "ALGO", "i": "5m", "o": "0.10729", "c": "0.10727", "h": "0.10733", "l": "0.1071", "v": "2235.0", "n": 14}, {"t": 1779093300000, "T": 1779093599999, "s": "ALGO", "i": "5m", "o": "0.10728", "c": "0.10701", "h": "0.10728", "l": "0.10693", "v": "13476.0", "n": 12}, {"t": 1779093600000, "T": 1779093899999, "s": "ALGO", "i": "5m", "o": "0.10696", "c": "0.10702", "h": "0.10705", "l": "0.10694", "v": "11895.0", "n": 29}, {"t": 1779093900000, "T": 1779094199999, "s": "ALGO", "i": "5m", "o": "0.10698", "c": "0.10705", "h": "0.10705", "l": "0.10698", "v": "12643.0", "n": 50}, {"t": 1779094200000, "T": 1779094499999, "s": "ALGO", "i": "5m", "o": "0.10705", "c": "0.1073", "h": "0.1073", "l": "0.10705", "v": "119234.0", "n": 413}, {"t": 1779094500000, "T": 1779094799999, "s": "ALGO", "i": "5m", "o": "0.10729", "c": "0.10738", "h": "0.10738", "l": "0.10726", "v": "67868.0", "n": 95}, {"t": 1779094800000, "T": 1779095099999, "s": "ALGO", "i": "5m", "o": "0.10738", "c": "0.10713", "h": "0.10743", "l": "0.10709", "v": "23177.0", "n": 33}, {"t": 1779095100000, "T": 1779095399999, "s": "ALGO", "i": "5m", "o": "0.10707", "c": "0.10703", "h": "0.10713", "l": "0.10701", "v": "1721.0", "n": 11}, {"t": 1779095400000, "T": 1779095699999, "s": "ALGO", "i": "5m", "o": "0.107", "c": "0.10705", "h": "0.10705", "l": "0.10685", "v": "5430.0", "n": 13}, {"t": 1779095700000, "T": 1779095999999, "s": "ALGO", "i": "5m", "o": "0.10687", "c": "0.10687", "h": "0.10702", "l": "0.10687", "v": "1890.0", "n": 9}, {"t": 1779096000000, "T": 1779096299999, "s": "ALGO", "i": "5m", "o": "0.10693", "c": "0.10698", "h": "0.10698", "l": "0.10689", "v": "1828.0", "n": 7}, {"t": 1779096300000, "T": 1779096599999, "s": "ALGO", "i": "5m", "o": "0.10688", "c": "0.10694", "h": "0.10694", "l": "0.10684", "v": "854.0", "n": 5}, {"t": 1779096600000, "T": 1779096899999, "s": "ALGO", "i": "5m", "o": "0.10686", "c": "0.10685", "h": "0.10687", "l": "0.10677", "v": "7289.0", "n": 15}, {"t": 1779096900000, "T": 1779097199999, "s": "ALGO", "i": "5m", "o": "0.10689", "c": "0.10694", "h": "0.10702", "l": "0.10689", "v": "7309.0", "n": 15}, {"t": 1779097200000, "T": 1779097499999, "s": "ALGO", "i": "5m", "o": "0.107", "c": "0.10691", "h": "0.10701", "l": "0.10691", "v": "1298.0", "n": 5}, {"t": 1779097500000, "T": 1779097799999, "s": "ALGO", "i": "5m", "o": "0.10691", "c": "0.10694", "h": "0.10699", "l": "0.10676", "v": "1474.0", "n": 8}, {"t": 1779097800000, "T": 1779098099999, "s": "ALGO", "i": "5m", "o": "0.1069", "c": "0.10677", "h": "0.1069", "l": "0.10672", "v": "1443.0", "n": 6}, {"t": 1779098100000, "T": 1779098399999, "s": "ALGO", "i": "5m", "o": "0.10676", "c": "0.10667", "h": "0.1068", "l": "0.10667", "v": "6323.0", "n": 9}, {"t": 1779098400000, "T": 1779098699999, "s": "ALGO", "i": "5m", "o": "0.10673", "c": "0.10645", "h": "0.10673", "l": "0.10645", "v": "6350.0", "n": 11}, {"t": 1779098700000, "T": 1779098999999, "s": "ALGO", "i": "5m", "o": "0.1064", "c": "0.10639", "h": "0.10644", "l": "0.10639", "v": "9530.0", "n": 5}, {"t": 1779099000000, "T": 1779099299999, "s": "ALGO", "i": "5m", "o": "0.10654", "c": "0.10642", "h": "0.10657", "l": "0.10632", "v": "101926.0", "n": 29}, {"t": 1779099300000, "T": 1779099599999, "s": "ALGO", "i": "5m", "o": "0.10636", "c": "0.10631", "h": "0.10643", "l": "0.10631", "v": "1682.0", "n": 7}, {"t": 1779099600000, "T": 1779099899999, "s": "ALGO", "i": "5m", "o": "0.10635", "c": "0.10635", "h": "0.10635", "l": "0.10619", "v": "9603.0", "n": 11}, {"t": 1779099900000, "T": 1779100199999, "s": "ALGO", "i": "5m", "o": "0.10634", "c": "0.10626", "h": "0.10634", "l": "0.10626", "v": "3021.0", "n": 8}, {"t": 1779100200000, "T": 1779100499999, "s": "ALGO", "i": "5m", "o": "0.10632", "c": "0.10592", "h": "0.10632", "l": "0.10592", "v": "50898.0", "n": 26}, {"t": 1779100500000, "T": 1779100799999, "s": "ALGO", "i": "5m", "o": "0.106", "c": "0.10604", "h": "0.10604", "l": "0.10594", "v": "2283.0", "n": 5}, {"t": 1779100800000, "T": 1779101099999, "s": "ALGO", "i": "5m", "o": "0.10613", "c": "0.1059", "h": "0.10613", "l": "0.1059", "v": "2540.0", "n": 6}, {"t": 1779101100000, "T": 1779101399999, "s": "ALGO", "i": "5m", "o": "0.10595", "c": "0.10575", "h": "0.10602", "l": "0.10575", "v": "13765.0", "n": 9}, {"t": 1779101400000, "T": 1779101699999, "s": "ALGO", "i": "5m", "o": "0.10584", "c": "0.10577", "h": "0.10585", "l": "0.10577", "v": "1672.0", "n": 8}, {"t": 1779101700000, "T": 1779101999999, "s": "ALGO", "i": "5m", "o": "0.10578", "c": "0.10575", "h": "0.10589", "l": "0.10573", "v": "3026.0", "n": 12}, {"t": 1779102000000, "T": 1779102299999, "s": "ALGO", "i": "5m", "o": "0.10588", "c": "0.10584", "h": "0.10588", "l": "0.10572", "v": "3950.0", "n": 8}, {"t": 1779102300000, "T": 1779102599999, "s": "ALGO", "i": "5m", "o": "0.10579", "c": "0.10566", "h": "0.10579", "l": "0.10561", "v": "12567.0", "n": 13}, {"t": 1779102600000, "T": 1779102899999, "s": "ALGO", "i": "5m", "o": "0.1056", "c": "0.10583", "h": "0.10584", "l": "0.10556", "v": "3612.0", "n": 10}, {"t": 1779102900000, "T": 1779103199999, "s": "ALGO", "i": "5m", "o": "0.10577", "c": "0.10591", "h": "0.10591", "l": "0.10565", "v": "8841.0", "n": 13}, {"t": 1779103200000, "T": 1779103499999, "s": "ALGO", "i": "5m", "o": "0.10574", "c": "0.10574", "h": "0.10581", "l": "0.10565", "v": "5079.0", "n": 10}, {"t": 1779103500000, "T": 1779103799999, "s": "ALGO", "i": "5m", "o": "0.10576", "c": "0.10576", "h": "0.10583", "l": "0.10576", "v": "3225.0", "n": 5}, {"t": 1779103800000, "T": 1779104099999, "s": "ALGO", "i": "5m", "o": "0.10572", "c": "0.10593", "h": "0.10593", "l": "0.10562", "v": "3535.0", "n": 6}, {"t": 1779104100000, "T": 1779104399999, "s": "ALGO", "i": "5m", "o": "0.10594", "c": "0.10615", "h": "0.10616", "l": "0.10567", "v": "17441.0", "n": 16}, {"t": 1779104400000, "T": 1779104699999, "s": "ALGO", "i": "5m", "o": "0.10632", "c": "0.10682", "h": "0.10694", "l": "0.10632", "v": "8039.0", "n": 12}, {"t": 1779104700000, "T": 1779104999999, "s": "ALGO", "i": "5m", "o": "0.10688", "c": "0.10642", "h": "0.10688", "l": "0.10642", "v": "10364.0", "n": 12}, {"t": 1779105000000, "T": 1779105299999, "s": "ALGO", "i": "5m", "o": "0.10632", "c": "0.10627", "h": "0.10638", "l": "0.1062", "v": "14458.0", "n": 7}, {"t": 1779105300000, "T": 1779105599999, "s": "ALGO", "i": "5m", "o": "0.10635", "c": "0.1063", "h": "0.10641", "l": "0.10625", "v": "3089.0", "n": 9}, {"t": 1779105600000, "T": 1779105899999, "s": "ALGO", "i": "5m", "o": "0.10641", "c": "0.10629", "h": "0.10665", "l": "0.10628", "v": "1658.0", "n": 10}, {"t": 1779105900000, "T": 1779106199999, "s": "ALGO", "i": "5m", "o": "0.10629", "c": "0.10662", "h": "0.10665", "l": "0.10629", "v": "1509.0", "n": 7}, {"t": 1779106200000, "T": 1779106499999, "s": "ALGO", "i": "5m", "o": "0.10657", "c": "0.10672", "h": "0.10672", "l": "0.10656", "v": "6264.0", "n": 12}, {"t": 1779106500000, "T": 1779106799999, "s": "ALGO", "i": "5m", "o": "0.10666", "c": "0.10669", "h": "0.10669", "l": "0.1065", "v": "4694.0", "n": 13}, {"t": 1779106800000, "T": 1779107099999, "s": "ALGO", "i": "5m", "o": "0.10659", "c": "0.10687", "h": "0.10694", "l": "0.10659", "v": "1729.0", "n": 9}, {"t": 1779107100000, "T": 1779107399999, "s": "ALGO", "i": "5m", "o": "0.1068", "c": "0.10659", "h": "0.1068", "l": "0.10648", "v": "33709.0", "n": 10}, {"t": 1779107400000, "T": 1779107699999, "s": "ALGO", "i": "5m", "o": "0.10653", "c": "0.10688", "h": "0.10688", "l": "0.10653", "v": "1322.0", "n": 6}, {"t": 1779107700000, "T": 1779107999999, "s": "ALGO", "i": "5m", "o": "0.10693", "c": "0.10727", "h": "0.10727", "l": "0.10692", "v": "18600.0", "n": 24}, {"t": 1779108000000, "T": 1779108299999, "s": "ALGO", "i": "5m", "o": "0.1072", "c": "0.10731", "h": "0.10736", "l": "0.10718", "v": "14077.0", "n": 11}, {"t": 1779108300000, "T": 1779108599999, "s": "ALGO", "i": "5m", "o": "0.10741", "c": "0.10778", "h": "0.10783", "l": "0.10741", "v": "102465.0", "n": 49}, {"t": 1779108600000, "T": 1779108899999, "s": "ALGO", "i": "5m", "o": "0.10778", "c": "0.10748", "h": "0.10782", "l": "0.10748", "v": "11099.0", "n": 8}, {"t": 1779108900000, "T": 1779109199999, "s": "ALGO", "i": "5m", "o": "0.10741", "c": "0.10756", "h": "0.10756", "l": "0.10735", "v": "3902.0", "n": 10}, {"t": 1779109200000, "T": 1779109499999, "s": "ALGO", "i": "5m", "o": "0.10756", "c": "0.10717", "h": "0.10756", "l": "0.10717", "v": "1349.0", "n": 8}, {"t": 1779109500000, "T": 1779109799999, "s": "ALGO", "i": "5m", "o": "0.10712", "c": "0.10718", "h": "0.10721", "l": "0.10708", "v": "1916.0", "n": 10}, {"t": 1779109800000, "T": 1779110099999, "s": "ALGO", "i": "5m", "o": "0.10718", "c": "0.10738", "h": "0.10738", "l": "0.10714", "v": "3851.0", "n": 7}, {"t": 1779110100000, "T": 1779110399999, "s": "ALGO", "i": "5m", "o": "0.10729", "c": "0.10708", "h": "0.10729", "l": "0.10704", "v": "1638.0", "n": 9}, {"t": 1779110400000, "T": 1779110699999, "s": "ALGO", "i": "5m", "o": "0.10711", "c": "0.10736", "h": "0.10736", "l": "0.1071", "v": "1530.0", "n": 8}, {"t": 1779110700000, "T": 1779110999999, "s": "ALGO", "i": "5m", "o": "0.10713", "c": "0.10704", "h": "0.10718", "l": "0.10704", "v": "4280.0", "n": 5}, {"t": 1779111000000, "T": 1779111299999, "s": "ALGO", "i": "5m", "o": "0.10703", "c": "0.10678", "h": "0.10703", "l": "0.1065", "v": "104329.0", "n": 26}, {"t": 1779111300000, "T": 1779111599999, "s": "ALGO", "i": "5m", "o": "0.10677", "c": "0.10672", "h": "0.10679", "l": "0.10627", "v": "7532.0", "n": 14}, {"t": 1779111600000, "T": 1779111899999, "s": "ALGO", "i": "5m", "o": "0.10677", "c": "0.10668", "h": "0.10709", "l": "0.10641", "v": "31424.0", "n": 21}, {"t": 1779111900000, "T": 1779112199999, "s": "ALGO", "i": "5m", "o": "0.10677", "c": "0.10705", "h": "0.10705", "l": "0.10677", "v": "3446.0", "n": 7}, {"t": 1779112200000, "T": 1779112499999, "s": "ALGO", "i": "5m", "o": "0.10692", "c": "0.10717", "h": "0.10717", "l": "0.10685", "v": "28754.0", "n": 24}, {"t": 1779112500000, "T": 1779112799999, "s": "ALGO", "i": "5m", "o": "0.10702", "c": "0.10686", "h": "0.10716", "l": "0.10686", "v": "6882.0", "n": 11}, {"t": 1779112800000, "T": 1779113099999, "s": "ALGO", "i": "5m", "o": "0.10677", "c": "0.10687", "h": "0.10687", "l": "0.10659", "v": "15524.0", "n": 18}, {"t": 1779113100000, "T": 1779113399999, "s": "ALGO", "i": "5m", "o": "0.1067", "c": "0.10677", "h": "0.10687", "l": "0.10667", "v": "35348.0", "n": 16}, {"t": 1779113400000, "T": 1779113699999, "s": "ALGO", "i": "5m", "o": "0.10676", "c": "0.10658", "h": "0.10677", "l": "0.10649", "v": "36854.0", "n": 26}, {"t": 1779113700000, "T": 1779113999999, "s": "ALGO", "i": "5m", "o": "0.10664", "c": "0.10627", "h": "0.10665", "l": "0.1061", "v": "30651.0", "n": 21}, {"t": 1779114000000, "T": 1779114299999, "s": "ALGO", "i": "5m", "o": "0.10638", "c": "0.10638", "h": "0.10659", "l": "0.10627", "v": "37560.0", "n": 40}, {"t": 1779114300000, "T": 1779114599999, "s": "ALGO", "i": "5m", "o": "0.10638", "c": "0.10616", "h": "0.10647", "l": "0.10616", "v": "6281.0", "n": 15}, {"t": 1779114600000, "T": 1779114899999, "s": "ALGO", "i": "5m", "o": "0.10626", "c": "0.10596", "h": "0.10631", "l": "0.10588", "v": "6894.0", "n": 14}, {"t": 1779114900000, "T": 1779115199999, "s": "ALGO", "i": "5m", "o": "0.1059", "c": "0.10614", "h": "0.10617", "l": "0.10574", "v": "45195.0", "n": 22}, {"t": 1779115200000, "T": 1779115499999, "s": "ALGO", "i": "5m", "o": "0.10616", "c": "0.10597", "h": "0.10616", "l": "0.10596", "v": "7143.0", "n": 10}, {"t": 1779115500000, "T": 1779115799999, "s": "ALGO", "i": "5m", "o": "0.10577", "c": "0.10555", "h": "0.10577", "l": "0.10537", "v": "28335.0", "n": 26}, {"t": 1779115800000, "T": 1779116099999, "s": "ALGO", "i": "5m", "o": "0.10547", "c": "0.10557", "h": "0.10573", "l": "0.10547", "v": "6997.0", "n": 13}, {"t": 1779116100000, "T": 1779116399999, "s": "ALGO", "i": "5m", "o": "0.10547", "c": "0.10554", "h": "0.10558", "l": "0.10538", "v": "5328.0", "n": 11}, {"t": 1779116400000, "T": 1779116699999, "s": "ALGO", "i": "5m", "o": "0.10553", "c": "0.10527", "h": "0.10557", "l": "0.10507", "v": "26322.0", "n": 18}, {"t": 1779116700000, "T": 1779116999999, "s": "ALGO", "i": "5m", "o": "0.10527", "c": "0.10548", "h": "0.10558", "l": "0.10526", "v": "10680.0", "n": 21}, {"t": 1779117000000, "T": 1779117299999, "s": "ALGO", "i": "5m", "o": "0.10547", "c": "0.10567", "h": "0.10582", "l": "0.10547", "v": "8557.0", "n": 17}, {"t": 1779117300000, "T": 1779117599999, "s": "ALGO", "i": "5m", "o": "0.10558", "c": "0.10533", "h": "0.10558", "l": "0.10533", "v": "1678.0", "n": 8}, {"t": 1779117600000, "T": 1779117899999, "s": "ALGO", "i": "5m", "o": "0.10557", "c": "0.10538", "h": "0.10557", "l": "0.10531", "v": "1613.0", "n": 7}, {"t": 1779117900000, "T": 1779118199999, "s": "ALGO", "i": "5m", "o": "0.10545", "c": "0.10542", "h": "0.10548", "l": "0.10538", "v": "1957.0", "n": 10}, {"t": 1779118200000, "T": 1779118499999, "s": "ALGO", "i": "5m", "o": "0.10531", "c": "0.10554", "h": "0.10566", "l": "0.10531", "v": "2396.0", "n": 8}, {"t": 1779118500000, "T": 1779118799999, "s": "ALGO", "i": "5m", "o": "0.10567", "c": "0.10581", "h": "0.10581", "l": "0.10559", "v": "3428.0", "n": 8}, {"t": 1779118800000, "T": 1779119099999, "s": "ALGO", "i": "5m", "o": "0.10584", "c": "0.10632", "h": "0.10632", "l": "0.10584", "v": "1704.0", "n": 10}, {"t": 1779119100000, "T": 1779119399999, "s": "ALGO", "i": "5m", "o": "0.10629", "c": "0.10648", "h": "0.10649", "l": "0.1062", "v": "2501.0", "n": 11}, {"t": 1779119400000, "T": 1779119699999, "s": "ALGO", "i": "5m", "o": "0.10637", "c": "0.10628", "h": "0.10647", "l": "0.10627", "v": "4541.0", "n": 8}, {"t": 1779119700000, "T": 1779119999999, "s": "ALGO", "i": "5m", "o": "0.10626", "c": "0.10617", "h": "0.10638", "l": "0.10617", "v": "1491.0", "n": 7}, {"t": 1779120000000, "T": 1779120299999, "s": "ALGO", "i": "5m", "o": "0.10627", "c": "0.10594", "h": "0.10627", "l": "0.10594", "v": "54301.0", "n": 22}, {"t": 1779120300000, "T": 1779120599999, "s": "ALGO", "i": "5m", "o": "0.10597", "c": "0.10603", "h": "0.10603", "l": "0.10596", "v": "1251.0", "n": 6}, {"t": 1779120600000, "T": 1779120899999, "s": "ALGO", "i": "5m", "o": "0.10613", "c": "0.10618", "h": "0.10647", "l": "0.10613", "v": "3153.0", "n": 7}, {"t": 1779120900000, "T": 1779121199999, "s": "ALGO", "i": "5m", "o": "0.10626", "c": "0.10634", "h": "0.10634", "l": "0.10617", "v": "3221.0", "n": 8}, {"t": 1779121200000, "T": 1779121499999, "s": "ALGO", "i": "5m", "o": "0.10639", "c": "0.106", "h": "0.10639", "l": "0.106", "v": "3041.0", "n": 10}, {"t": 1779121500000, "T": 1779121799999, "s": "ALGO", "i": "5m", "o": "0.10608", "c": "0.10585", "h": "0.10608", "l": "0.10581", "v": "127105.0", "n": 16}, {"t": 1779121800000, "T": 1779122099999, "s": "ALGO", "i": "5m", "o": "0.10577", "c": "0.1059", "h": "0.10597", "l": "0.1057", "v": "2807.0", "n": 12}, {"t": 1779122100000, "T": 1779122399999, "s": "ALGO", "i": "5m", "o": "0.1059", "c": "0.10606", "h": "0.10617", "l": "0.1059", "v": "9727.0", "n": 15}, {"t": 1779122400000, "T": 1779122699999, "s": "ALGO", "i": "5m", "o": "0.10609", "c": "0.10622", "h": "0.10624", "l": "0.10604", "v": "10775.0", "n": 15}, {"t": 1779122700000, "T": 1779122999999, "s": "ALGO", "i": "5m", "o": "0.10632", "c": "0.10617", "h": "0.10633", "l": "0.10617", "v": "1341.0", "n": 7}, {"t": 1779123000000, "T": 1779123299999, "s": "ALGO", "i": "5m", "o": "0.10617", "c": "0.10628", "h": "0.10635", "l": "0.10617", "v": "2373.0", "n": 7}, {"t": 1779123300000, "T": 1779123599999, "s": "ALGO", "i": "5m", "o": "0.10634", "c": "0.10617", "h": "0.10647", "l": "0.10617", "v": "2523.0", "n": 14}, {"t": 1779123600000, "T": 1779123899999, "s": "ALGO", "i": "5m", "o": "0.10612", "c": "0.10629", "h": "0.10629", "l": "0.10604", "v": "632.0", "n": 4}, {"t": 1779123900000, "T": 1779124199999, "s": "ALGO", "i": "5m", "o": "0.10629", "c": "0.10639", "h": "0.10656", "l": "0.10629", "v": "2620.0", "n": 9}, {"t": 1779124200000, "T": 1779124499999, "s": "ALGO", "i": "5m", "o": "0.10644", "c": "0.10638", "h": "0.10649", "l": "0.10638", "v": "1636.0", "n": 10}, {"t": 1779124500000, "T": 1779124799999, "s": "ALGO", "i": "5m", "o": "0.10645", "c": "0.10667", "h": "0.10668", "l": "0.10645", "v": "3906.0", "n": 11}, {"t": 1779124800000, "T": 1779125099999, "s": "ALGO", "i": "5m", "o": "0.10657", "c": "0.10638", "h": "0.10657", "l": "0.10638", "v": "2642.0", "n": 12}, {"t": 1779125100000, "T": 1779125399999, "s": "ALGO", "i": "5m", "o": "0.10635", "c": "0.10641", "h": "0.10647", "l": "0.10635", "v": "1356.0", "n": 8}, {"t": 1779125400000, "T": 1779125699999, "s": "ALGO", "i": "5m", "o": "0.10664", "c": "0.1066", "h": "0.10666", "l": "0.10657", "v": "2506.0", "n": 11}, {"t": 1779125700000, "T": 1779125999999, "s": "ALGO", "i": "5m", "o": "0.10667", "c": "0.10658", "h": "0.10667", "l": "0.10657", "v": "1974.0", "n": 10}, {"t": 1779126000000, "T": 1779126299999, "s": "ALGO", "i": "5m", "o": "0.1066", "c": "0.10666", "h": "0.10672", "l": "0.1066", "v": "1912.0", "n": 10}, {"t": 1779126300000, "T": 1779126599999, "s": "ALGO", "i": "5m", "o": "0.10669", "c": "0.10664", "h": "0.10677", "l": "0.10659", "v": "5830.0", "n": 10}, {"t": 1779126600000, "T": 1779126899999, "s": "ALGO", "i": "5m", "o": "0.10661", "c": "0.10669", "h": "0.10675", "l": "0.10661", "v": "1293.0", "n": 5}, {"t": 1779126900000, "T": 1779127199999, "s": "ALGO", "i": "5m", "o": "0.10659", "c": "0.10657", "h": "0.1066", "l": "0.10649", "v": "1733.0", "n": 9}, {"t": 1779127200000, "T": 1779127499999, "s": "ALGO", "i": "5m", "o": "0.10658", "c": "0.10639", "h": "0.10658", "l": "0.10631", "v": "5458.0", "n": 6}, {"t": 1779127500000, "T": 1779127799999, "s": "ALGO", "i": "5m", "o": "0.10637", "c": "0.10617", "h": "0.10637", "l": "0.10608", "v": "3559.0", "n": 10}, {"t": 1779127800000, "T": 1779128099999, "s": "ALGO", "i": "5m", "o": "0.10604", "c": "0.10591", "h": "0.10606", "l": "0.10591", "v": "1138.0", "n": 5}, {"t": 1779128100000, "T": 1779128399999, "s": "ALGO", "i": "5m", "o": "0.10597", "c": "0.10571", "h": "0.10598", "l": "0.10571", "v": "792.0", "n": 5}, {"t": 1779128400000, "T": 1779128699999, "s": "ALGO", "i": "5m", "o": "0.10578", "c": "0.10572", "h": "0.10578", "l": "0.10564", "v": "1411.0", "n": 7}, {"t": 1779128700000, "T": 1779128999999, "s": "ALGO", "i": "5m", "o": "0.10577", "c": "0.10567", "h": "0.10577", "l": "0.10541", "v": "7697.0", "n": 18}, {"t": 1779129000000, "T": 1779129299999, "s": "ALGO", "i": "5m", "o": "0.1056", "c": "0.10569", "h": "0.10587", "l": "0.1056", "v": "25671.0", "n": 11}, {"t": 1779129300000, "T": 1779129599999, "s": "ALGO", "i": "5m", "o": "0.10581", "c": "0.10568", "h": "0.10581", "l": "0.10568", "v": "1201.0", "n": 6}, {"t": 1779129600000, "T": 1779129899999, "s": "ALGO", "i": "5m", "o": "0.10568", "c": "0.1056", "h": "0.10569", "l": "0.1056", "v": "1701.0", "n": 8}, {"t": 1779129900000, "T": 1779130199999, "s": "ALGO", "i": "5m", "o": "0.10564", "c": "0.10574", "h": "0.10583", "l": "0.10564", "v": "2061.0", "n": 10}, {"t": 1779130200000, "T": 1779130499999, "s": "ALGO", "i": "5m", "o": "0.10556", "c": "0.1054", "h": "0.1056", "l": "0.10539", "v": "5556.0", "n": 19}, {"t": 1779130500000, "T": 1779130799999, "s": "ALGO", "i": "5m", "o": "0.10536", "c": "0.10522", "h": "0.10538", "l": "0.10516", "v": "22304.0", "n": 17}, {"t": 1779130800000, "T": 1779131099999, "s": "ALGO", "i": "5m", "o": "0.10541", "c": "0.10664", "h": "0.1069", "l": "0.10541", "v": "22819.0", "n": 39}, {"t": 1779131100000, "T": 1779131399999, "s": "ALGO", "i": "5m", "o": "0.10663", "c": "0.10634", "h": "0.10665", "l": "0.10634", "v": "2913.0", "n": 8}, {"t": 1779131400000, "T": 1779131699999, "s": "ALGO", "i": "5m", "o": "0.10664", "c": "0.10629", "h": "0.10668", "l": "0.10629", "v": "12267.0", "n": 12}, {"t": 1779131700000, "T": 1779131999999, "s": "ALGO", "i": "5m", "o": "0.10648", "c": "0.10655", "h": "0.10655", "l": "0.10644", "v": "2611.0", "n": 7}, {"t": 1779132000000, "T": 1779132299999, "s": "ALGO", "i": "5m", "o": "0.10648", "c": "0.10645", "h": "0.10659", "l": "0.10639", "v": "1329.0", "n": 7}, {"t": 1779132300000, "T": 1779132599999, "s": "ALGO", "i": "5m", "o": "0.10626", "c": "0.10644", "h": "0.10645", "l": "0.10626", "v": "5918.0", "n": 10}, {"t": 1779132600000, "T": 1779132899999, "s": "ALGO", "i": "5m", "o": "0.10639", "c": "0.10649", "h": "0.1066", "l": "0.10639", "v": "3010.0", "n": 9}, {"t": 1779132900000, "T": 1779133199999, "s": "ALGO", "i": "5m", "o": "0.10655", "c": "0.10668", "h": "0.10678", "l": "0.10655", "v": "4408.0", "n": 7}, {"t": 1779133200000, "T": 1779133499999, "s": "ALGO", "i": "5m", "o": "0.10676", "c": "0.10688", "h": "0.10701", "l": "0.10667", "v": "6534.0", "n": 16}, {"t": 1779133500000, "T": 1779133799999, "s": "ALGO", "i": "5m", "o": "0.10682", "c": "0.10736", "h": "0.1074", "l": "0.10682", "v": "522577.0", "n": 40}, {"t": 1779133800000, "T": 1779134099999, "s": "ALGO", "i": "5m", "o": "0.10711", "c": "0.10718", "h": "0.10748", "l": "0.10711", "v": "42760.0", "n": 23}, {"t": 1779134100000, "T": 1779134399999, "s": "ALGO", "i": "5m", "o": "0.1073", "c": "0.10713", "h": "0.10732", "l": "0.10713", "v": "1653.0", "n": 7}, {"t": 1779134400000, "T": 1779134699999, "s": "ALGO", "i": "5m", "o": "0.10721", "c": "0.1075", "h": "0.1078", "l": "0.10721", "v": "15966.0", "n": 25}, {"t": 1779134700000, "T": 1779134999999, "s": "ALGO", "i": "5m", "o": "0.10749", "c": "0.10754", "h": "0.1076", "l": "0.10737", "v": "11276.0", "n": 11}, {"t": 1779135000000, "T": 1779135299999, "s": "ALGO", "i": "5m", "o": "0.10769", "c": "0.108", "h": "0.108", "l": "0.10769", "v": "142243.0", "n": 21}, {"t": 1779135300000, "T": 1779135599999, "s": "ALGO", "i": "5m", "o": "0.10791", "c": "0.1079", "h": "0.10798", "l": "0.1079", "v": "101443.0", "n": 22}, {"t": 1779135600000, "T": 1779135899999, "s": "ALGO", "i": "5m", "o": "0.1079", "c": "0.10791", "h": "0.10791", "l": "0.1077", "v": "19204.0", "n": 16}, {"t": 1779135900000, "T": 1779136199999, "s": "ALGO", "i": "5m", "o": "0.10794", "c": "0.10807", "h": "0.10807", "l": "0.10794", "v": "1631.0", "n": 5}, {"t": 1779136200000, "T": 1779136499999, "s": "ALGO", "i": "5m", "o": "0.10816", "c": "0.1081", "h": "0.10825", "l": "0.1081", "v": "20605.0", "n": 18}, {"t": 1779136500000, "T": 1779136799999, "s": "ALGO", "i": "5m", "o": "0.10819", "c": "0.10781", "h": "0.1082", "l": "0.10781", "v": "24212.0", "n": 17}, {"t": 1779136800000, "T": 1779137099999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.1078", "h": "0.10791", "l": "0.10768", "v": "2340.0", "n": 13}, {"t": 1779137100000, "T": 1779137399999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.1075", "h": "0.10775", "l": "0.1075", "v": "12199.0", "n": 14}, {"t": 1779137400000, "T": 1779137699999, "s": "ALGO", "i": "5m", "o": "0.10748", "c": "0.10752", "h": "0.10752", "l": "0.10735", "v": "13220.0", "n": 14}, {"t": 1779137700000, "T": 1779137999999, "s": "ALGO", "i": "5m", "o": "0.10759", "c": "0.10766", "h": "0.10769", "l": "0.10759", "v": "5191.0", "n": 8}, {"t": 1779138000000, "T": 1779138299999, "s": "ALGO", "i": "5m", "o": "0.10766", "c": "0.10767", "h": "0.1077", "l": "0.10747", "v": "5117.0", "n": 7}, {"t": 1779138300000, "T": 1779138599999, "s": "ALGO", "i": "5m", "o": "0.10753", "c": "0.10768", "h": "0.10768", "l": "0.10753", "v": "2843.0", "n": 7}, {"t": 1779138600000, "T": 1779138899999, "s": "ALGO", "i": "5m", "o": "0.10763", "c": "0.10779", "h": "0.10779", "l": "0.10762", "v": "7002.0", "n": 10}, {"t": 1779138900000, "T": 1779139199999, "s": "ALGO", "i": "5m", "o": "0.1079", "c": "0.10796", "h": "0.10796", "l": "0.10786", "v": "2196.0", "n": 12}, {"t": 1779139200000, "T": 1779139499999, "s": "ALGO", "i": "5m", "o": "0.10798", "c": "0.10808", "h": "0.10808", "l": "0.10795", "v": "5399.0", "n": 13}, {"t": 1779139500000, "T": 1779139799999, "s": "ALGO", "i": "5m", "o": "0.10796", "c": "0.10791", "h": "0.10798", "l": "0.10791", "v": "3567.0", "n": 8}, {"t": 1779139800000, "T": 1779140099999, "s": "ALGO", "i": "5m", "o": "0.10799", "c": "0.10815", "h": "0.10825", "l": "0.10799", "v": "1598.0", "n": 7}, {"t": 1779140100000, "T": 1779140399999, "s": "ALGO", "i": "5m", "o": "0.10814", "c": "0.10819", "h": "0.10821", "l": "0.10811", "v": "3777.0", "n": 11}, {"t": 1779140400000, "T": 1779140699999, "s": "ALGO", "i": "5m", "o": "0.10812", "c": "0.10817", "h": "0.10817", "l": "0.10809", "v": "1306.0", "n": 9}, {"t": 1779140700000, "T": 1779140999999, "s": "ALGO", "i": "5m", "o": "0.10815", "c": "0.10863", "h": "0.10873", "l": "0.10815", "v": "18011.0", "n": 21}, {"t": 1779141000000, "T": 1779141299999, "s": "ALGO", "i": "5m", "o": "0.10862", "c": "0.10892", "h": "0.10892", "l": "0.10855", "v": "3231.0", "n": 10}, {"t": 1779141300000, "T": 1779141599999, "s": "ALGO", "i": "5m", "o": "0.10883", "c": "0.10895", "h": "0.10895", "l": "0.10882", "v": "1297.0", "n": 8}, {"t": 1779141600000, "T": 1779141899999, "s": "ALGO", "i": "5m", "o": "0.10897", "c": "0.10889", "h": "0.109", "l": "0.10885", "v": "1993.0", "n": 12}, {"t": 1779141900000, "T": 1779142199999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.10921", "h": "0.10921", "l": "0.10899", "v": "24128.0", "n": 21}, {"t": 1779142200000, "T": 1779142499999, "s": "ALGO", "i": "5m", "o": "0.10921", "c": "0.10931", "h": "0.10931", "l": "0.10914", "v": "3210.0", "n": 14}, {"t": 1779142500000, "T": 1779142799999, "s": "ALGO", "i": "5m", "o": "0.10919", "c": "0.10942", "h": "0.10943", "l": "0.10919", "v": "4541.0", "n": 13}, {"t": 1779142800000, "T": 1779143099999, "s": "ALGO", "i": "5m", "o": "0.10939", "c": "0.10933", "h": "0.10943", "l": "0.1093", "v": "1273.0", "n": 6}, {"t": 1779143100000, "T": 1779143399999, "s": "ALGO", "i": "5m", "o": "0.10927", "c": "0.10918", "h": "0.10932", "l": "0.10914", "v": "2026.0", "n": 10}, {"t": 1779143400000, "T": 1779143699999, "s": "ALGO", "i": "5m", "o": "0.10909", "c": "0.10894", "h": "0.10909", "l": "0.10894", "v": "27939.0", "n": 20}, {"t": 1779143700000, "T": 1779143999999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10892", "h": "0.10902", "l": "0.10892", "v": "31004.0", "n": 23}, {"t": 1779144000000, "T": 1779144299999, "s": "ALGO", "i": "5m", "o": "0.10889", "c": "0.10868", "h": "0.10892", "l": "0.10861", "v": "15848.0", "n": 32}, {"t": 1779144300000, "T": 1779144599999, "s": "ALGO", "i": "5m", "o": "0.10875", "c": "0.10855", "h": "0.10875", "l": "0.10855", "v": "4640.0", "n": 10}, {"t": 1779144600000, "T": 1779144899999, "s": "ALGO", "i": "5m", "o": "0.10851", "c": "0.1088", "h": "0.1088", "l": "0.1085", "v": "4576.0", "n": 10}, {"t": 1779144900000, "T": 1779145199999, "s": "ALGO", "i": "5m", "o": "0.10882", "c": "0.1091", "h": "0.1091", "l": "0.1088", "v": "1918.0", "n": 7}, {"t": 1779145200000, "T": 1779145499999, "s": "ALGO", "i": "5m", "o": "0.1091", "c": "0.10906", "h": "0.10919", "l": "0.10898", "v": "2351.0", "n": 13}, {"t": 1779145500000, "T": 1779145799999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10907", "h": "0.10907", "l": "0.10891", "v": "1827.0", "n": 8}, {"t": 1779145800000, "T": 1779146099999, "s": "ALGO", "i": "5m", "o": "0.1092", "c": "0.10918", "h": "0.1092", "l": "0.10909", "v": "2203.0", "n": 11}, {"t": 1779146100000, "T": 1779146399999, "s": "ALGO", "i": "5m", "o": "0.10912", "c": "0.109", "h": "0.10912", "l": "0.10894", "v": "2894.0", "n": 8}, {"t": 1779146400000, "T": 1779146699999, "s": "ALGO", "i": "5m", "o": "0.1089", "c": "0.10918", "h": "0.10918", "l": "0.1089", "v": "2755.0", "n": 9}, {"t": 1779146700000, "T": 1779146999999, "s": "ALGO", "i": "5m", "o": "0.10901", "c": "0.10908", "h": "0.10915", "l": "0.10901", "v": "1494.0", "n": 7}, {"t": 1779147000000, "T": 1779147299999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10899", "h": "0.10908", "l": "0.10888", "v": "4740.0", "n": 13}, {"t": 1779147300000, "T": 1779147599999, "s": "ALGO", "i": "5m", "o": "0.10894", "c": "0.10908", "h": "0.10908", "l": "0.10894", "v": "4465.0", "n": 12}, {"t": 1779147600000, "T": 1779147899999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10922", "h": "0.10925", "l": "0.109", "v": "1556.0", "n": 10}, {"t": 1779147900000, "T": 1779148199999, "s": "ALGO", "i": "5m", "o": "0.10913", "c": "0.10895", "h": "0.10913", "l": "0.10892", "v": "1604.0", "n": 8}, {"t": 1779148200000, "T": 1779148499999, "s": "ALGO", "i": "5m", "o": "0.10891", "c": "0.10867", "h": "0.10897", "l": "0.10867", "v": "6233.0", "n": 17}, {"t": 1779148500000, "T": 1779148799999, "s": "ALGO", "i": "5m", "o": "0.10871", "c": "0.10876", "h": "0.10877", "l": "0.1087", "v": "16037.0", "n": 16}, {"t": 1779148800000, "T": 1779149099999, "s": "ALGO", "i": "5m", "o": "0.1089", "c": "0.1088", "h": "0.10897", "l": "0.1088", "v": "106312.0", "n": 57}, {"t": 1779149100000, "T": 1779149399999, "s": "ALGO", "i": "5m", "o": "0.1088", "c": "0.109", "h": "0.10906", "l": "0.10878", "v": "39605.0", "n": 41}, {"t": 1779149400000, "T": 1779149699999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.10889", "h": "0.10922", "l": "0.10885", "v": "25425.0", "n": 30}, {"t": 1779149700000, "T": 1779149999999, "s": "ALGO", "i": "5m", "o": "0.10869", "c": "0.10902", "h": "0.10903", "l": "0.10864", "v": "27958.0", "n": 14}, {"t": 1779150000000, "T": 1779150299999, "s": "ALGO", "i": "5m", "o": "0.10903", "c": "0.10891", "h": "0.10906", "l": "0.10891", "v": "18017.0", "n": 17}, {"t": 1779150300000, "T": 1779150599999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10875", "h": "0.10892", "l": "0.10868", "v": "3717.0", "n": 9}, {"t": 1779150600000, "T": 1779150899999, "s": "ALGO", "i": "5m", "o": "0.1087", "c": "0.10849", "h": "0.10874", "l": "0.10849", "v": "4168.0", "n": 20}, {"t": 1779150900000, "T": 1779151199999, "s": "ALGO", "i": "5m", "o": "0.10842", "c": "0.10817", "h": "0.10843", "l": "0.10816", "v": "25269.0", "n": 21}, {"t": 1779151200000, "T": 1779151499999, "s": "ALGO", "i": "5m", "o": "0.10817", "c": "0.10816", "h": "0.10817", "l": "0.10807", "v": "3626.0", "n": 9}, {"t": 1779151500000, "T": 1779151799999, "s": "ALGO", "i": "5m", "o": "0.10829", "c": "0.10844", "h": "0.10844", "l": "0.10816", "v": "1393.0", "n": 8}, {"t": 1779151800000, "T": 1779152099999, "s": "ALGO", "i": "5m", "o": "0.10845", "c": "0.1084", "h": "0.10857", "l": "0.10836", "v": "1222.0", "n": 7}, {"t": 1779152100000, "T": 1779152399999, "s": "ALGO", "i": "5m", "o": "0.10826", "c": "0.10842", "h": "0.10842", "l": "0.10826", "v": "877.0", "n": 3}, {"t": 1779152400000, "T": 1779152699999, "s": "ALGO", "i": "5m", "o": "0.10829", "c": "0.10819", "h": "0.10836", "l": "0.10817", "v": "15751.0", "n": 28}, {"t": 1779152700000, "T": 1779152999999, "s": "ALGO", "i": "5m", "o": "0.10824", "c": "0.10819", "h": "0.10827", "l": "0.10819", "v": "2205.0", "n": 12}, {"t": 1779153000000, "T": 1779153299999, "s": "ALGO", "i": "5m", "o": "0.10828", "c": "0.10831", "h": "0.10832", "l": "0.10823", "v": "2206.0", "n": 11}, {"t": 1779153300000, "T": 1779153599999, "s": "ALGO", "i": "5m", "o": "0.10814", "c": "0.10808", "h": "0.10821", "l": "0.10808", "v": "3853.0", "n": 9}, {"t": 1779153600000, "T": 1779153899999, "s": "ALGO", "i": "5m", "o": "0.10804", "c": "0.10791", "h": "0.10804", "l": "0.10791", "v": "932.0", "n": 6}, {"t": 1779153900000, "T": 1779154199999, "s": "ALGO", "i": "5m", "o": "0.1079", "c": "0.10785", "h": "0.1079", "l": "0.10757", "v": "12606.0", "n": 21}, {"t": 1779154200000, "T": 1779154499999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.10772", "h": "0.10775", "l": "0.10761", "v": "1951.0", "n": 10}, {"t": 1779154500000, "T": 1779154799999, "s": "ALGO", "i": "5m", "o": "0.10776", "c": "0.10776", "h": "0.10776", "l": "0.10766", "v": "2669.0", "n": 3}, {"t": 1779154800000, "T": 1779155099999, "s": "ALGO", "i": "5m", "o": "0.10766", "c": "0.10787", "h": "0.10791", "l": "0.10766", "v": "1211.0", "n": 6}, {"t": 1779155100000, "T": 1779155399999, "s": "ALGO", "i": "5m", "o": "0.10782", "c": "0.10759", "h": "0.10782", "l": "0.10759", "v": "1349.0", "n": 8}, {"t": 1779155400000, "T": 1779155699999, "s": "ALGO", "i": "5m", "o": "0.10765", "c": "0.1077", "h": "0.10774", "l": "0.10758", "v": "2285.0", "n": 11}, {"t": 1779155700000, "T": 1779155999999, "s": "ALGO", "i": "5m", "o": "0.10766", "c": "0.10763", "h": "0.10772", "l": "0.10756", "v": "1283.0", "n": 7}, {"t": 1779156000000, "T": 1779156299999, "s": "ALGO", "i": "5m", "o": "0.1075", "c": "0.10735", "h": "0.10759", "l": "0.10735", "v": "7971.0", "n": 13}, {"t": 1779156300000, "T": 1779156599999, "s": "ALGO", "i": "5m", "o": "0.10756", "c": "0.10769", "h": "0.10769", "l": "0.10752", "v": "2657.0", "n": 5}, {"t": 1779156600000, "T": 1779156899999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.10794", "h": "0.10794", "l": "0.10775", "v": "62034.0", "n": 17}, {"t": 1779156900000, "T": 1779157199999, "s": "ALGO", "i": "5m", "o": "0.10782", "c": "0.10779", "h": "0.10784", "l": "0.10776", "v": "2009.0", "n": 10}, {"t": 1779157200000, "T": 1779157499999, "s": "ALGO", "i": "5m", "o": "0.10795", "c": "0.10825", "h": "0.10825", "l": "0.10795", "v": "9516.0", "n": 10}, {"t": 1779157500000, "T": 1779157799999, "s": "ALGO", "i": "5m", "o": "0.10834", "c": "0.10808", "h": "0.10834", "l": "0.10805", "v": "3163.0", "n": 7}, {"t": 1779157800000, "T": 1779158099999, "s": "ALGO", "i": "5m", "o": "0.10791", "c": "0.10764", "h": "0.10796", "l": "0.10764", "v": "6727.0", "n": 7}, {"t": 1779158100000, "T": 1779158399999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.1076", "h": "0.10766", "l": "0.1075", "v": "1678.0", "n": 9}, {"t": 1779158400000, "T": 1779158699999, "s": "ALGO", "i": "5m", "o": "0.10762", "c": "0.10755", "h": "0.10768", "l": "0.10755", "v": "2866.0", "n": 5}, {"t": 1779158700000, "T": 1779158999999, "s": "ALGO", "i": "5m", "o": "0.10756", "c": "0.10761", "h": "0.1077", "l": "0.10747", "v": "4909.0", "n": 9}, {"t": 1779159000000, "T": 1779159299999, "s": "ALGO", "i": "5m", "o": "0.10758", "c": "0.10745", "h": "0.10758", "l": "0.10744", "v": "1591.0", "n": 8}, {"t": 1779159300000, "T": 1779159599999, "s": "ALGO", "i": "5m", "o": "0.10743", "c": "0.10732", "h": "0.10743", "l": "0.10731", "v": "1785.0", "n": 12}, {"t": 1779159600000, "T": 1779159899999, "s": "ALGO", "i": "5m", "o": "0.10734", "c": "0.10715", "h": "0.10734", "l": "0.10706", "v": "15662.0", "n": 21}, {"t": 1779159900000, "T": 1779160199999, "s": "ALGO", "i": "5m", "o": "0.10712", "c": "0.10744", "h": "0.10744", "l": "0.10712", "v": "94679.0", "n": 16}, {"t": 1779160200000, "T": 1779160499999, "s": "ALGO", "i": "5m", "o": "0.10741", "c": "0.10746", "h": "0.10746", "l": "0.10741", "v": "2759.0", "n": 12}, {"t": 1779160500000, "T": 1779160799999, "s": "ALGO", "i": "5m", "o": "0.10739", "c": "0.10744", "h": "0.10764", "l": "0.10739", "v": "1852.0", "n": 9}, {"t": 1779160800000, "T": 1779161099999, "s": "ALGO", "i": "5m", "o": "0.10735", "c": "0.10749", "h": "0.1075", "l": "0.10735", "v": "1973.0", "n": 11}, {"t": 1779161100000, "T": 1779161399999, "s": "ALGO", "i": "5m", "o": "0.1075", "c": "0.10747", "h": "0.10752", "l": "0.10742", "v": "1321.0", "n": 9}, {"t": 1779161400000, "T": 1779161699999, "s": "ALGO", "i": "5m", "o": "0.10747", "c": "0.10755", "h": "0.10756", "l": "0.10747", "v": "5576.0", "n": 9}, {"t": 1779161700000, "T": 1779161999999, "s": "ALGO", "i": "5m", "o": "0.10758", "c": "0.10761", "h": "0.10761", "l": "0.10758", "v": "897.0", "n": 5}, {"t": 1779162000000, "T": 1779162299999, "s": "ALGO", "i": "5m", "o": "0.1076", "c": "0.1077", "h": "0.1077", "l": "0.10757", "v": "1391.0", "n": 8}, {"t": 1779162300000, "T": 1779162599999, "s": "ALGO", "i": "5m", "o": "0.10769", "c": "0.10756", "h": "0.10773", "l": "0.10751", "v": "22027.0", "n": 9}, {"t": 1779162600000, "T": 1779162899999, "s": "ALGO", "i": "5m", "o": "0.10751", "c": "0.10747", "h": "0.10765", "l": "0.10747", "v": "15298.0", "n": 12}, {"t": 1779162900000, "T": 1779163199999, "s": "ALGO", "i": "5m", "o": "0.10752", "c": "0.10741", "h": "0.10752", "l": "0.10738", "v": "54997.0", "n": 12}, {"t": 1779163200000, "T": 1779163499999, "s": "ALGO", "i": "5m", "o": "0.10745", "c": "0.10757", "h": "0.10757", "l": "0.10721", "v": "15594.0", "n": 17}, {"t": 1779163500000, "T": 1779163799999, "s": "ALGO", "i": "5m", "o": "0.10756", "c": "0.10767", "h": "0.10767", "l": "0.10749", "v": "4154.0", "n": 10}, {"t": 1779163800000, "T": 1779164099999, "s": "ALGO", "i": "5m", "o": "0.10767", "c": "0.10777", "h": "0.10777", "l": "0.10766", "v": "11281.0", "n": 15}, {"t": 1779164100000, "T": 1779164399999, "s": "ALGO", "i": "5m", "o": "0.10779", "c": "0.10747", "h": "0.10779", "l": "0.10747", "v": "1687.0", "n": 9}, {"t": 1779164400000, "T": 1779164699999, "s": "ALGO", "i": "5m", "o": "0.10755", "c": "0.10729", "h": "0.10755", "l": "0.10728", "v": "33500.0", "n": 22}, {"t": 1779164700000, "T": 1779164999999, "s": "ALGO", "i": "5m", "o": "0.1073", "c": "0.10722", "h": "0.10731", "l": "0.10708", "v": "93251.0", "n": 73}, {"t": 1779165000000, "T": 1779165299999, "s": "ALGO", "i": "5m", "o": "0.10719", "c": "0.1072", "h": "0.10731", "l": "0.10719", "v": "130417.0", "n": 85}, {"t": 1779165300000, "T": 1779165599999, "s": "ALGO", "i": "5m", "o": "0.1072", "c": "0.10731", "h": "0.10733", "l": "0.1072", "v": "122182.0", "n": 113}, {"t": 1779165600000, "T": 1779165899999, "s": "ALGO", "i": "5m", "o": "0.10731", "c": "0.10731", "h": "0.10741", "l": "0.10731", "v": "10268.0", "n": 10}, {"t": 1779165900000, "T": 1779166199999, "s": "ALGO", "i": "5m", "o": "0.10738", "c": "0.1075", "h": "0.10751", "l": "0.10733", "v": "20352.0", "n": 15}, {"t": 1779166200000, "T": 1779166499999, "s": "ALGO", "i": "5m", "o": "0.1074", "c": "0.10764", "h": "0.10766", "l": "0.1074", "v": "1031.0", "n": 6}, {"t": 1779166500000, "T": 1779166799999, "s": "ALGO", "i": "5m", "o": "0.10758", "c": "0.10752", "h": "0.10767", "l": "0.10752", "v": "1954.0", "n": 10}, {"t": 1779166800000, "T": 1779167099999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.10759", "h": "0.10759", "l": "0.10741", "v": "29979.0", "n": 41}, {"t": 1779167100000, "T": 1779167399999, "s": "ALGO", "i": "5m", "o": "0.10751", "c": "0.10751", "h": "0.10765", "l": "0.10742", "v": "60440.0", "n": 25}, {"t": 1779167400000, "T": 1779167699999, "s": "ALGO", "i": "5m", "o": "0.10756", "c": "0.1073", "h": "0.10756", "l": "0.1073", "v": "16264.0", "n": 23}, {"t": 1779167700000, "T": 1779167999999, "s": "ALGO", "i": "5m", "o": "0.10724", "c": "0.10705", "h": "0.10732", "l": "0.10705", "v": "19755.0", "n": 29}, {"t": 1779168000000, "T": 1779168299999, "s": "ALGO", "i": "5m", "o": "0.10706", "c": "0.10682", "h": "0.10706", "l": "0.10682", "v": "6773.0", "n": 17}, {"t": 1779168300000, "T": 1779168599999, "s": "ALGO", "i": "5m", "o": "0.107", "c": "0.10716", "h": "0.10716", "l": "0.10691", "v": "6049.0", "n": 7}, {"t": 1779168600000, "T": 1779168899999, "s": "ALGO", "i": "5m", "o": "0.10719", "c": "0.10737", "h": "0.10737", "l": "0.10712", "v": "1649.0", "n": 8}, {"t": 1779168900000, "T": 1779169199999, "s": "ALGO", "i": "5m", "o": "0.10725", "c": "0.1076", "h": "0.1076", "l": "0.10723", "v": "1800.0", "n": 9}, {"t": 1779169200000, "T": 1779169499999, "s": "ALGO", "i": "5m", "o": "0.10741", "c": "0.10793", "h": "0.10813", "l": "0.10741", "v": "14465.0", "n": 19}, {"t": 1779169500000, "T": 1779169799999, "s": "ALGO", "i": "5m", "o": "0.10781", "c": "0.10773", "h": "0.10791", "l": "0.10773", "v": "988.0", "n": 7}, {"t": 1779169800000, "T": 1779170099999, "s": "ALGO", "i": "5m", "o": "0.10785", "c": "0.10788", "h": "0.10792", "l": "0.10775", "v": "1395.0", "n": 8}, {"t": 1779170100000, "T": 1779170399999, "s": "ALGO", "i": "5m", "o": "0.10792", "c": "0.10788", "h": "0.10792", "l": "0.10784", "v": "1430.0", "n": 6}, {"t": 1779170400000, "T": 1779170699999, "s": "ALGO", "i": "5m", "o": "0.10783", "c": "0.10807", "h": "0.10816", "l": "0.10783", "v": "1354.0", "n": 7}, {"t": 1779170700000, "T": 1779170999999, "s": "ALGO", "i": "5m", "o": "0.10818", "c": "0.10829", "h": "0.10832", "l": "0.10818", "v": "11028.0", "n": 20}, {"t": 1779171000000, "T": 1779171299999, "s": "ALGO", "i": "5m", "o": "0.10848", "c": "0.10873", "h": "0.10873", "l": "0.1083", "v": "39378.0", "n": 31}, {"t": 1779171300000, "T": 1779171599999, "s": "ALGO", "i": "5m", "o": "0.10868", "c": "0.10863", "h": "0.10872", "l": "0.10859", "v": "1425.0", "n": 6}, {"t": 1779171600000, "T": 1779171899999, "s": "ALGO", "i": "5m", "o": "0.10872", "c": "0.10863", "h": "0.10872", "l": "0.10842", "v": "35863.0", "n": 30}, {"t": 1779171900000, "T": 1779172199999, "s": "ALGO", "i": "5m", "o": "0.10863", "c": "0.10871", "h": "0.10875", "l": "0.10863", "v": "1725.0", "n": 5}, {"t": 1779172200000, "T": 1779172499999, "s": "ALGO", "i": "5m", "o": "0.10866", "c": "0.10904", "h": "0.10904", "l": "0.10866", "v": "6487.0", "n": 15}, {"t": 1779172500000, "T": 1779172799999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.1095", "h": "0.1095", "l": "0.10902", "v": "18276.0", "n": 14}, {"t": 1779172800000, "T": 1779173099999, "s": "ALGO", "i": "5m", "o": "0.10926", "c": "0.10962", "h": "0.10962", "l": "0.10917", "v": "15029.0", "n": 9}, {"t": 1779173100000, "T": 1779173399999, "s": "ALGO", "i": "5m", "o": "0.1096", "c": "0.1095", "h": "0.10975", "l": "0.10949", "v": "2336.0", "n": 11}, {"t": 1779173400000, "T": 1779173699999, "s": "ALGO", "i": "5m", "o": "0.10956", "c": "0.10962", "h": "0.10962", "l": "0.10956", "v": "987.0", "n": 6}, {"t": 1779173700000, "T": 1779173999999, "s": "ALGO", "i": "5m", "o": "0.10994", "c": "0.11001", "h": "0.11004", "l": "0.10994", "v": "15749.0", "n": 23}, {"t": 1779174000000, "T": 1779174299999, "s": "ALGO", "i": "5m", "o": "0.10997", "c": "0.10978", "h": "0.11", "l": "0.10978", "v": "22613.0", "n": 12}, {"t": 1779174300000, "T": 1779174599999, "s": "ALGO", "i": "5m", "o": "0.10971", "c": "0.10998", "h": "0.11", "l": "0.10953", "v": "21220.0", "n": 19}, {"t": 1779174600000, "T": 1779174899999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.10983", "h": "0.10992", "l": "0.10974", "v": "1446.0", "n": 9}, {"t": 1779174900000, "T": 1779175199999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.11035", "h": "0.11059", "l": "0.11004", "v": "30226.0", "n": 22}, {"t": 1779175200000, "T": 1779175499999, "s": "ALGO", "i": "5m", "o": "0.11021", "c": "0.11011", "h": "0.11029", "l": "0.11011", "v": "1031.0", "n": 7}, {"t": 1779175500000, "T": 1779175799999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.11011", "h": "0.11011", "l": "0.10999", "v": "3638.0", "n": 9}, {"t": 1779175800000, "T": 1779176099999, "s": "ALGO", "i": "5m", "o": "0.11008", "c": "0.1102", "h": "0.11021", "l": "0.11003", "v": "2618.0", "n": 13}, {"t": 1779176100000, "T": 1779176399999, "s": "ALGO", "i": "5m", "o": "0.11019", "c": "0.11048", "h": "0.11052", "l": "0.11016", "v": "2643.0", "n": 10}, {"t": 1779176400000, "T": 1779176699999, "s": "ALGO", "i": "5m", "o": "0.11043", "c": "0.11096", "h": "0.11099", "l": "0.11043", "v": "13563.0", "n": 18}, {"t": 1779176700000, "T": 1779176999999, "s": "ALGO", "i": "5m", "o": "0.11083", "c": "0.11078", "h": "0.11092", "l": "0.11076", "v": "20569.0", "n": 10}, {"t": 1779177000000, "T": 1779177299999, "s": "ALGO", "i": "5m", "o": "0.11077", "c": "0.11043", "h": "0.11077", "l": "0.11043", "v": "5528.0", "n": 11}, {"t": 1779177300000, "T": 1779177599999, "s": "ALGO", "i": "5m", "o": "0.1105", "c": "0.11056", "h": "0.1106", "l": "0.1105", "v": "3160.0", "n": 8}, {"t": 1779177600000, "T": 1779177899999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11003", "h": "0.11055", "l": "0.11003", "v": "24127.0", "n": 32}, {"t": 1779177900000, "T": 1779178199999, "s": "ALGO", "i": "5m", "o": "0.11003", "c": "0.10981", "h": "0.11003", "l": "0.10977", "v": "52565.0", "n": 49}, {"t": 1779178200000, "T": 1779178499999, "s": "ALGO", "i": "5m", "o": "0.10975", "c": "0.1096", "h": "0.10975", "l": "0.10939", "v": "31067.0", "n": 36}, {"t": 1779178500000, "T": 1779178799999, "s": "ALGO", "i": "5m", "o": "0.10961", "c": "0.11001", "h": "0.11006", "l": "0.10961", "v": "17645.0", "n": 12}, {"t": 1779178800000, "T": 1779179099999, "s": "ALGO", "i": "5m", "o": "0.10988", "c": "0.1098", "h": "0.11007", "l": "0.10959", "v": "6403.0", "n": 11}, {"t": 1779179100000, "T": 1779179399999, "s": "ALGO", "i": "5m", "o": "0.10976", "c": "0.10987", "h": "0.10987", "l": "0.1095", "v": "818.0", "n": 6}, {"t": 1779179400000, "T": 1779179699999, "s": "ALGO", "i": "5m", "o": "0.10983", "c": "0.11021", "h": "0.11023", "l": "0.10983", "v": "9069.0", "n": 26}, {"t": 1779179700000, "T": 1779179999999, "s": "ALGO", "i": "5m", "o": "0.11015", "c": "0.11014", "h": "0.11015", "l": "0.11004", "v": "18453.0", "n": 51}, {"t": 1779180000000, "T": 1779180299999, "s": "ALGO", "i": "5m", "o": "0.11014", "c": "0.11007", "h": "0.11068", "l": "0.11007", "v": "17307.0", "n": 33}, {"t": 1779180300000, "T": 1779180599999, "s": "ALGO", "i": "5m", "o": "0.11007", "c": "0.11003", "h": "0.11009", "l": "0.11003", "v": "35745.0", "n": 138}, {"t": 1779180600000, "T": 1779180899999, "s": "ALGO", "i": "5m", "o": "0.11003", "c": "0.10998", "h": "0.11003", "l": "0.10978", "v": "32704.0", "n": 101}, {"t": 1779180900000, "T": 1779181199999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.10949", "h": "0.10992", "l": "0.10949", "v": "4890.0", "n": 17}, {"t": 1779181200000, "T": 1779181499999, "s": "ALGO", "i": "5m", "o": "0.10949", "c": "0.10977", "h": "0.10978", "l": "0.10949", "v": "1143.0", "n": 7}, {"t": 1779181500000, "T": 1779181799999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.11007", "h": "0.11007", "l": "0.1099", "v": "5485.0", "n": 13}, {"t": 1779181800000, "T": 1779182099999, "s": "ALGO", "i": "5m", "o": "0.11025", "c": "0.1102", "h": "0.11032", "l": "0.1102", "v": "1014.0", "n": 6}, {"t": 1779182100000, "T": 1779182399999, "s": "ALGO", "i": "5m", "o": "0.10998", "c": "0.10968", "h": "0.10998", "l": "0.10968", "v": "12232.0", "n": 15}, {"t": 1779182400000, "T": 1779182699999, "s": "ALGO", "i": "5m", "o": "0.10953", "c": "0.10941", "h": "0.10959", "l": "0.10932", "v": "4206.0", "n": 11}, {"t": 1779182700000, "T": 1779182999999, "s": "ALGO", "i": "5m", "o": "0.10942", "c": "0.1092", "h": "0.10954", "l": "0.10899", "v": "20204.0", "n": 24}, {"t": 1779183000000, "T": 1779183299999, "s": "ALGO", "i": "5m", "o": "0.10901", "c": "0.10882", "h": "0.10905", "l": "0.10879", "v": "151191.0", "n": 34}, {"t": 1779183300000, "T": 1779183599999, "s": "ALGO", "i": "5m", "o": "0.10885", "c": "0.10929", "h": "0.10929", "l": "0.10882", "v": "1781.0", "n": 11}, {"t": 1779183600000, "T": 1779183899999, "s": "ALGO", "i": "5m", "o": "0.10912", "c": "0.10916", "h": "0.10918", "l": "0.10901", "v": "1808.0", "n": 10}, {"t": 1779183900000, "T": 1779184199999, "s": "ALGO", "i": "5m", "o": "0.1091", "c": "0.1091", "h": "0.1091", "l": "0.10892", "v": "3186.0", "n": 12}, {"t": 1779184200000, "T": 1779184499999, "s": "ALGO", "i": "5m", "o": "0.1091", "c": "0.10909", "h": "0.1091", "l": "0.10897", "v": "14800.0", "n": 23}, {"t": 1779184500000, "T": 1779184799999, "s": "ALGO", "i": "5m", "o": "0.10911", "c": "0.10899", "h": "0.10911", "l": "0.10894", "v": "2451.0", "n": 8}, {"t": 1779184800000, "T": 1779185099999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10893", "h": "0.10902", "l": "0.10888", "v": "4578.0", "n": 17}, {"t": 1779185100000, "T": 1779185399999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10913", "h": "0.10919", "l": "0.10891", "v": "6614.0", "n": 10}, {"t": 1779185400000, "T": 1779185699999, "s": "ALGO", "i": "5m", "o": "0.10906", "c": "0.10932", "h": "0.10932", "l": "0.10906", "v": "1669.0", "n": 6}, {"t": 1779185700000, "T": 1779185999999, "s": "ALGO", "i": "5m", "o": "0.10927", "c": "0.10918", "h": "0.10927", "l": "0.10901", "v": "4051.0", "n": 11}, {"t": 1779186000000, "T": 1779186299999, "s": "ALGO", "i": "5m", "o": "0.10918", "c": "0.10935", "h": "0.10935", "l": "0.10915", "v": "1716.0", "n": 11}, {"t": 1779186300000, "T": 1779186599999, "s": "ALGO", "i": "5m", "o": "0.10927", "c": "0.10929", "h": "0.10936", "l": "0.10927", "v": "1246.0", "n": 5}, {"t": 1779186600000, "T": 1779186899999, "s": "ALGO", "i": "5m", "o": "0.10931", "c": "0.10955", "h": "0.10974", "l": "0.10925", "v": "3421.0", "n": 11}, {"t": 1779186900000, "T": 1779187199999, "s": "ALGO", "i": "5m", "o": "0.1095", "c": "0.10939", "h": "0.10972", "l": "0.1093", "v": "4135.0", "n": 9}, {"t": 1779187200000, "T": 1779187499999, "s": "ALGO", "i": "5m", "o": "0.10959", "c": "0.10933", "h": "0.10959", "l": "0.10915", "v": "3347.0", "n": 16}, {"t": 1779187500000, "T": 1779187799999, "s": "ALGO", "i": "5m", "o": "0.10951", "c": "0.10979", "h": "0.10979", "l": "0.10938", "v": "25691.0", "n": 15}, {"t": 1779187800000, "T": 1779188099999, "s": "ALGO", "i": "5m", "o": "0.10979", "c": "0.10969", "h": "0.11", "l": "0.10969", "v": "105992.0", "n": 23}, {"t": 1779188100000, "T": 1779188399999, "s": "ALGO", "i": "5m", "o": "0.10998", "c": "0.10993", "h": "0.11026", "l": "0.10988", "v": "3173.0", "n": 11}, {"t": 1779188400000, "T": 1779188699999, "s": "ALGO", "i": "5m", "o": "0.10995", "c": "0.10985", "h": "0.10998", "l": "0.10985", "v": "3555.0", "n": 5}, {"t": 1779188700000, "T": 1779188999999, "s": "ALGO", "i": "5m", "o": "0.10988", "c": "0.11003", "h": "0.11004", "l": "0.10985", "v": "1524.0", "n": 8}, {"t": 1779189000000, "T": 1779189299999, "s": "ALGO", "i": "5m", "o": "0.11004", "c": "0.10966", "h": "0.11015", "l": "0.10966", "v": "1857.0", "n": 7}, {"t": 1779189300000, "T": 1779189599999, "s": "ALGO", "i": "5m", "o": "0.10966", "c": "0.10968", "h": "0.10968", "l": "0.1095", "v": "1740.0", "n": 6}, {"t": 1779189600000, "T": 1779189899999, "s": "ALGO", "i": "5m", "o": "0.10958", "c": "0.10979", "h": "0.1098", "l": "0.10958", "v": "1552.0", "n": 8}, {"t": 1779189900000, "T": 1779190199999, "s": "ALGO", "i": "5m", "o": "0.10987", "c": "0.11", "h": "0.11", "l": "0.10971", "v": "1350.0", "n": 9}, {"t": 1779190200000, "T": 1779190499999, "s": "ALGO", "i": "5m", "o": "0.11014", "c": "0.10999", "h": "0.11016", "l": "0.10999", "v": "13911.0", "n": 6}, {"t": 1779190500000, "T": 1779190799999, "s": "ALGO", "i": "5m", "o": "0.11003", "c": "0.10943", "h": "0.11003", "l": "0.10943", "v": "1478.0", "n": 7}, {"t": 1779190800000, "T": 1779191099999, "s": "ALGO", "i": "5m", "o": "0.10949", "c": "0.10916", "h": "0.10949", "l": "0.10916", "v": "4712.0", "n": 10}, {"t": 1779191100000, "T": 1779191399999, "s": "ALGO", "i": "5m", "o": "0.10926", "c": "0.10958", "h": "0.10958", "l": "0.1092", "v": "2213.0", "n": 9}, {"t": 1779191400000, "T": 1779191699999, "s": "ALGO", "i": "5m", "o": "0.10952", "c": "0.10929", "h": "0.10979", "l": "0.10929", "v": "1360.0", "n": 8}, {"t": 1779191700000, "T": 1779191999999, "s": "ALGO", "i": "5m", "o": "0.10939", "c": "0.10978", "h": "0.10985", "l": "0.10939", "v": "974.0", "n": 5}, {"t": 1779192000000, "T": 1779192299999, "s": "ALGO", "i": "5m", "o": "0.10985", "c": "0.10999", "h": "0.11019", "l": "0.10957", "v": "29602.0", "n": 30}, {"t": 1779192300000, "T": 1779192599999, "s": "ALGO", "i": "5m", "o": "0.11009", "c": "0.11028", "h": "0.11028", "l": "0.11004", "v": "3044.0", "n": 6}, {"t": 1779192600000, "T": 1779192899999, "s": "ALGO", "i": "5m", "o": "0.11037", "c": "0.11057", "h": "0.11057", "l": "0.11024", "v": "1769.0", "n": 7}, {"t": 1779192900000, "T": 1779193199999, "s": "ALGO", "i": "5m", "o": "0.11075", "c": "0.11072", "h": "0.111", "l": "0.11072", "v": "3728.0", "n": 8}, {"t": 1779193200000, "T": 1779193499999, "s": "ALGO", "i": "5m", "o": "0.11102", "c": "0.11093", "h": "0.11109", "l": "0.11092", "v": "1907.0", "n": 8}, {"t": 1779193500000, "T": 1779193799999, "s": "ALGO", "i": "5m", "o": "0.11088", "c": "0.11109", "h": "0.11125", "l": "0.11088", "v": "23832.0", "n": 21}, {"t": 1779193800000, "T": 1779194099999, "s": "ALGO", "i": "5m", "o": "0.1109", "c": "0.11109", "h": "0.1113", "l": "0.1109", "v": "34372.0", "n": 29}, {"t": 1779194100000, "T": 1779194399999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.1112", "h": "0.11139", "l": "0.1112", "v": "2026.0", "n": 6}, {"t": 1779194400000, "T": 1779194699999, "s": "ALGO", "i": "5m", "o": "0.11129", "c": "0.11139", "h": "0.1115", "l": "0.11129", "v": "1586.0", "n": 6}, {"t": 1779194700000, "T": 1779194999999, "s": "ALGO", "i": "5m", "o": "0.11151", "c": "0.1116", "h": "0.1116", "l": "0.1114", "v": "5099.0", "n": 9}, {"t": 1779195000000, "T": 1779195299999, "s": "ALGO", "i": "5m", "o": "0.11144", "c": "0.11152", "h": "0.1116", "l": "0.11122", "v": "1014.0", "n": 6}, {"t": 1779195300000, "T": 1779195599999, "s": "ALGO", "i": "5m", "o": "0.11142", "c": "0.11184", "h": "0.11192", "l": "0.11142", "v": "9992.0", "n": 17}, {"t": 1779195600000, "T": 1779195899999, "s": "ALGO", "i": "5m", "o": "0.11191", "c": "0.11197", "h": "0.11203", "l": "0.11175", "v": "19314.0", "n": 34}, {"t": 1779195900000, "T": 1779196199999, "s": "ALGO", "i": "5m", "o": "0.11172", "c": "0.11151", "h": "0.11179", "l": "0.1114", "v": "16214.0", "n": 13}, {"t": 1779196200000, "T": 1779196499999, "s": "ALGO", "i": "5m", "o": "0.11155", "c": "0.11153", "h": "0.11163", "l": "0.11151", "v": "14909.0", "n": 12}, {"t": 1779196500000, "T": 1779196799999, "s": "ALGO", "i": "5m", "o": "0.1114", "c": "0.11171", "h": "0.11171", "l": "0.1114", "v": "1744.0", "n": 9}, {"t": 1779196800000, "T": 1779197099999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.11173", "h": "0.11173", "l": "0.11108", "v": "5621.0", "n": 14}, {"t": 1779197100000, "T": 1779197399999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.1116", "h": "0.11167", "l": "0.1113", "v": "1084.0", "n": 6}, {"t": 1779197400000, "T": 1779197699999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.11293", "h": "0.11335", "l": "0.11175", "v": "1195420.0", "n": 127}, {"t": 1779197700000, "T": 1779197999999, "s": "ALGO", "i": "5m", "o": "0.11293", "c": "0.11358", "h": "0.11407", "l": "0.11293", "v": "721945.0", "n": 130}, {"t": 1779198000000, "T": 1779198299999, "s": "ALGO", "i": "5m", "o": "0.11354", "c": "0.113", "h": "0.11366", "l": "0.113", "v": "436023.0", "n": 117}, {"t": 1779198300000, "T": 1779198599999, "s": "ALGO", "i": "5m", "o": "0.11321", "c": "0.11439", "h": "0.11457", "l": "0.1132", "v": "31372.0", "n": 28}, {"t": 1779198600000, "T": 1779198899999, "s": "ALGO", "i": "5m", "o": "0.11426", "c": "0.1147", "h": "0.11487", "l": "0.11411", "v": "32034.0", "n": 31}, {"t": 1779198900000, "T": 1779199199999, "s": "ALGO", "i": "5m", "o": "0.11468", "c": "0.11417", "h": "0.11471", "l": "0.114", "v": "62298.0", "n": 31}, {"t": 1779199200000, "T": 1779199499999, "s": "ALGO", "i": "5m", "o": "0.11427", "c": "0.1145", "h": "0.11452", "l": "0.11394", "v": "59229.0", "n": 21}, {"t": 1779199500000, "T": 1779199799999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.1142", "h": "0.11467", "l": "0.1139", "v": "34599.0", "n": 28}, {"t": 1779199800000, "T": 1779200099999, "s": "ALGO", "i": "5m", "o": "0.11432", "c": "0.11448", "h": "0.11461", "l": "0.11432", "v": "314389.0", "n": 284}, {"t": 1779200100000, "T": 1779200399999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11302", "h": "0.11449", "l": "0.1128", "v": "101435.0", "n": 72}, {"t": 1779200400000, "T": 1779200699999, "s": "ALGO", "i": "5m", "o": "0.11319", "c": "0.11264", "h": "0.1132", "l": "0.11226", "v": "42724.0", "n": 64}, {"t": 1779200700000, "T": 1779200999999, "s": "ALGO", "i": "5m", "o": "0.11244", "c": "0.11192", "h": "0.11244", "l": "0.11192", "v": "27274.0", "n": 41}, {"t": 1779201000000, "T": 1779201299999, "s": "ALGO", "i": "5m", "o": "0.11189", "c": "0.11081", "h": "0.11228", "l": "0.11081", "v": "83338.0", "n": 87}, {"t": 1779201300000, "T": 1779201599999, "s": "ALGO", "i": "5m", "o": "0.11118", "c": "0.11142", "h": "0.11142", "l": "0.11095", "v": "21250.0", "n": 26}, {"t": 1779201600000, "T": 1779201899999, "s": "ALGO", "i": "5m", "o": "0.11138", "c": "0.11147", "h": "0.11164", "l": "0.11137", "v": "17064.0", "n": 19}, {"t": 1779201900000, "T": 1779202199999, "s": "ALGO", "i": "5m", "o": "0.11171", "c": "0.11028", "h": "0.11176", "l": "0.11", "v": "104702.0", "n": 96}, {"t": 1779202200000, "T": 1779202499999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.10971", "h": "0.11017", "l": "0.10966", "v": "43030.0", "n": 35}, {"t": 1779202500000, "T": 1779202799999, "s": "ALGO", "i": "5m", "o": "0.10972", "c": "0.11003", "h": "0.11013", "l": "0.10972", "v": "2268.0", "n": 9}, {"t": 1779202800000, "T": 1779203099999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.11012", "h": "0.11018", "l": "0.10978", "v": "27554.0", "n": 48}, {"t": 1779203100000, "T": 1779203399999, "s": "ALGO", "i": "5m", "o": "0.11011", "c": "0.10942", "h": "0.11011", "l": "0.10939", "v": "16284.0", "n": 29}, {"t": 1779203400000, "T": 1779203699999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.10981", "h": "0.10992", "l": "0.10973", "v": "1872.0", "n": 10}, {"t": 1779203700000, "T": 1779203999999, "s": "ALGO", "i": "5m", "o": "0.11", "c": "0.10933", "h": "0.11008", "l": "0.10933", "v": "1556.0", "n": 8}, {"t": 1779204000000, "T": 1779204299999, "s": "ALGO", "i": "5m", "o": "0.10929", "c": "0.10946", "h": "0.10946", "l": "0.10913", "v": "11848.0", "n": 13}, {"t": 1779204300000, "T": 1779204599999, "s": "ALGO", "i": "5m", "o": "0.10933", "c": "0.10996", "h": "0.10996", "l": "0.10933", "v": "1281.0", "n": 10}, {"t": 1779204600000, "T": 1779204899999, "s": "ALGO", "i": "5m", "o": "0.11", "c": "0.11081", "h": "0.11086", "l": "0.11", "v": "16760.0", "n": 18}, {"t": 1779204900000, "T": 1779205199999, "s": "ALGO", "i": "5m", "o": "0.1107", "c": "0.11083", "h": "0.11083", "l": "0.11068", "v": "8061.0", "n": 12}, {"t": 1779205200000, "T": 1779205499999, "s": "ALGO", "i": "5m", "o": "0.11083", "c": "0.11022", "h": "0.11083", "l": "0.11022", "v": "1789.0", "n": 6}, {"t": 1779205500000, "T": 1779205799999, "s": "ALGO", "i": "5m", "o": "0.11042", "c": "0.11049", "h": "0.11049", "l": "0.11021", "v": "183892.0", "n": 41}, {"t": 1779205800000, "T": 1779206099999, "s": "ALGO", "i": "5m", "o": "0.11058", "c": "0.11018", "h": "0.11058", "l": "0.11018", "v": "20897.0", "n": 10}, {"t": 1779206100000, "T": 1779206399999, "s": "ALGO", "i": "5m", "o": "0.11026", "c": "0.11013", "h": "0.11026", "l": "0.11001", "v": "44961.0", "n": 21}, {"t": 1779206400000, "T": 1779206699999, "s": "ALGO", "i": "5m", "o": "0.11013", "c": "0.11008", "h": "0.11042", "l": "0.11008", "v": "203349.0", "n": 38}, {"t": 1779206700000, "T": 1779206999999, "s": "ALGO", "i": "5m", "o": "0.11", "c": "0.10951", "h": "0.11", "l": "0.10914", "v": "387980.0", "n": 64}, {"t": 1779207000000, "T": 1779207299999, "s": "ALGO", "i": "5m", "o": "0.10943", "c": "0.10916", "h": "0.10948", "l": "0.10884", "v": "194366.0", "n": 21}, {"t": 1779207300000, "T": 1779207599999, "s": "ALGO", "i": "5m", "o": "0.10913", "c": "0.10939", "h": "0.10946", "l": "0.10907", "v": "24619.0", "n": 12}, {"t": 1779207600000, "T": 1779207899999, "s": "ALGO", "i": "5m", "o": "0.10928", "c": "0.10944", "h": "0.10944", "l": "0.10927", "v": "671.0", "n": 4}, {"t": 1779207900000, "T": 1779208199999, "s": "ALGO", "i": "5m", "o": "0.10948", "c": "0.10979", "h": "0.10995", "l": "0.10948", "v": "100273.0", "n": 23}, {"t": 1779208200000, "T": 1779208499999, "s": "ALGO", "i": "5m", "o": "0.10984", "c": "0.11036", "h": "0.11036", "l": "0.10984", "v": "13168.0", "n": 14}, {"t": 1779208500000, "T": 1779208799999, "s": "ALGO", "i": "5m", "o": "0.11035", "c": "0.1103", "h": "0.11035", "l": "0.11", "v": "2112.0", "n": 6}, {"t": 1779208800000, "T": 1779209099999, "s": "ALGO", "i": "5m", "o": "0.11034", "c": "0.11057", "h": "0.11057", "l": "0.11034", "v": "7319.0", "n": 9}, {"t": 1779209100000, "T": 1779209399999, "s": "ALGO", "i": "5m", "o": "0.11075", "c": "0.11086", "h": "0.11086", "l": "0.11054", "v": "383620.0", "n": 185}, {"t": 1779209400000, "T": 1779209699999, "s": "ALGO", "i": "5m", "o": "0.11068", "c": "0.11108", "h": "0.11126", "l": "0.11068", "v": "272027.0", "n": 36}, {"t": 1779209700000, "T": 1779209999999, "s": "ALGO", "i": "5m", "o": "0.11104", "c": "0.11149", "h": "0.11153", "l": "0.11104", "v": "206065.0", "n": 37}, {"t": 1779210000000, "T": 1779210299999, "s": "ALGO", "i": "5m", "o": "0.1115", "c": "0.11109", "h": "0.11151", "l": "0.11101", "v": "190787.0", "n": 46}, {"t": 1779210300000, "T": 1779210599999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.11113", "h": "0.11138", "l": "0.11113", "v": "2212.0", "n": 16}, {"t": 1779210600000, "T": 1779210899999, "s": "ALGO", "i": "5m", "o": "0.11119", "c": "0.11096", "h": "0.11121", "l": "0.11093", "v": "13128.0", "n": 30}, {"t": 1779210900000, "T": 1779211199999, "s": "ALGO", "i": "5m", "o": "0.11111", "c": "0.1115", "h": "0.1115", "l": "0.1111", "v": "25841.0", "n": 18}, {"t": 1779211200000, "T": 1779211499999, "s": "ALGO", "i": "5m", "o": "0.1115", "c": "0.11117", "h": "0.11154", "l": "0.11117", "v": "112630.0", "n": 39}, {"t": 1779211500000, "T": 1779211799999, "s": "ALGO", "i": "5m", "o": "0.11114", "c": "0.11056", "h": "0.11114", "l": "0.11056", "v": "14313.0", "n": 27}, {"t": 1779211800000, "T": 1779212099999, "s": "ALGO", "i": "5m", "o": "0.11055", "c": "0.11044", "h": "0.1108", "l": "0.11044", "v": "6135.0", "n": 10}, {"t": 1779212100000, "T": 1779212399999, "s": "ALGO", "i": "5m", "o": "0.11042", "c": "0.11065", "h": "0.11078", "l": "0.11038", "v": "7022.0", "n": 11}, {"t": 1779212400000, "T": 1779212699999, "s": "ALGO", "i": "5m", "o": "0.111", "c": "0.11093", "h": "0.111", "l": "0.11089", "v": "6124.0", "n": 19}, {"t": 1779212700000, "T": 1779212999999, "s": "ALGO", "i": "5m", "o": "0.11097", "c": "0.11125", "h": "0.11125", "l": "0.11072", "v": "6806.0", "n": 8}, {"t": 1779213000000, "T": 1779213299999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.11107", "h": "0.1115", "l": "0.11107", "v": "2744.0", "n": 10}, {"t": 1779213300000, "T": 1779213599999, "s": "ALGO", "i": "5m", "o": "0.1111", "c": "0.11161", "h": "0.11161", "l": "0.11102", "v": "1005.0", "n": 6}, {"t": 1779213600000, "T": 1779213899999, "s": "ALGO", "i": "5m", "o": "0.11151", "c": "0.11133", "h": "0.11154", "l": "0.11133", "v": "8166.0", "n": 20}, {"t": 1779213900000, "T": 1779214199999, "s": "ALGO", "i": "5m", "o": "0.11154", "c": "0.11201", "h": "0.11201", "l": "0.11154", "v": "8206.0", "n": 18}, {"t": 1779214200000, "T": 1779214499999, "s": "ALGO", "i": "5m", "o": "0.1121", "c": "0.11225", "h": "0.11225", "l": "0.11204", "v": "2049.0", "n": 9}, {"t": 1779214500000, "T": 1779214799999, "s": "ALGO", "i": "5m", "o": "0.11191", "c": "0.11186", "h": "0.1121", "l": "0.11186", "v": "2207.0", "n": 11}, {"t": 1779214800000, "T": 1779215099999, "s": "ALGO", "i": "5m", "o": "0.112", "c": "0.1114", "h": "0.11203", "l": "0.1114", "v": "714.0", "n": 4}, {"t": 1779215100000, "T": 1779215399999, "s": "ALGO", "i": "5m", "o": "0.11144", "c": "0.11138", "h": "0.11164", "l": "0.11137", "v": "1479.0", "n": 9}, {"t": 1779215400000, "T": 1779215699999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.1113", "h": "0.11142", "l": "0.11114", "v": "2348.0", "n": 10}, {"t": 1779215700000, "T": 1779215999999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.1116", "h": "0.11175", "l": "0.11131", "v": "26520.0", "n": 17}, {"t": 1779216000000, "T": 1779216299999, "s": "ALGO", "i": "5m", "o": "0.11162", "c": "0.11161", "h": "0.11179", "l": "0.11161", "v": "867.0", "n": 5}, {"t": 1779216300000, "T": 1779216599999, "s": "ALGO", "i": "5m", "o": "0.1117", "c": "0.11178", "h": "0.11178", "l": "0.11153", "v": "4354.0", "n": 9}, {"t": 1779216600000, "T": 1779216899999, "s": "ALGO", "i": "5m", "o": "0.11182", "c": "0.11143", "h": "0.11182", "l": "0.11143", "v": "3670.0", "n": 10}, {"t": 1779216900000, "T": 1779217199999, "s": "ALGO", "i": "5m", "o": "0.11124", "c": "0.11122", "h": "0.11141", "l": "0.11122", "v": "2584.0", "n": 11}, {"t": 1779217200000, "T": 1779217499999, "s": "ALGO", "i": "5m", "o": "0.11129", "c": "0.11122", "h": "0.11158", "l": "0.11122", "v": "102428.0", "n": 48}, {"t": 1779217500000, "T": 1779217799999, "s": "ALGO", "i": "5m", "o": "0.11124", "c": "0.11169", "h": "0.11175", "l": "0.11114", "v": "4256.0", "n": 9}, {"t": 1779217800000, "T": 1779218099999, "s": "ALGO", "i": "5m", "o": "0.11162", "c": "0.11198", "h": "0.11198", "l": "0.11157", "v": "1510.0", "n": 8}, {"t": 1779218100000, "T": 1779218399999, "s": "ALGO", "i": "5m", "o": "0.11193", "c": "0.11175", "h": "0.11193", "l": "0.11167", "v": "1086.0", "n": 7}, {"t": 1779218400000, "T": 1779218699999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11141", "h": "0.11166", "l": "0.1113", "v": "20408.0", "n": 13}, {"t": 1779218700000, "T": 1779218999999, "s": "ALGO", "i": "5m", "o": "0.11161", "c": "0.11171", "h": "0.11171", "l": "0.11158", "v": "982.0", "n": 8}, {"t": 1779219000000, "T": 1779219299999, "s": "ALGO", "i": "5m", "o": "0.11164", "c": "0.11216", "h": "0.11232", "l": "0.11154", "v": "689729.0", "n": 85}, {"t": 1779219300000, "T": 1779219599999, "s": "ALGO", "i": "5m", "o": "0.11221", "c": "0.1125", "h": "0.1125", "l": "0.11214", "v": "132612.0", "n": 32}, {"t": 1779219600000, "T": 1779219899999, "s": "ALGO", "i": "5m", "o": "0.11241", "c": "0.11275", "h": "0.11333", "l": "0.11214", "v": "281326.0", "n": 79}, {"t": 1779219900000, "T": 1779220199999, "s": "ALGO", "i": "5m", "o": "0.11257", "c": "0.11256", "h": "0.11266", "l": "0.11243", "v": "5635.0", "n": 11}, {"t": 1779220200000, "T": 1779220499999, "s": "ALGO", "i": "5m", "o": "0.11264", "c": "0.11344", "h": "0.11349", "l": "0.11245", "v": "37909.0", "n": 56}, {"t": 1779220500000, "T": 1779220799999, "s": "ALGO", "i": "5m", "o": "0.11311", "c": "0.11303", "h": "0.11329", "l": "0.11303", "v": "23451.0", "n": 12}, {"t": 1779220800000, "T": 1779221099999, "s": "ALGO", "i": "5m", "o": "0.11305", "c": "0.11335", "h": "0.1135", "l": "0.11303", "v": "9357.0", "n": 24}, {"t": 1779221100000, "T": 1779221399999, "s": "ALGO", "i": "5m", "o": "0.11357", "c": "0.11389", "h": "0.11389", "l": "0.11346", "v": "77552.0", "n": 50}, {"t": 1779221400000, "T": 1779221699999, "s": "ALGO", "i": "5m", "o": "0.11371", "c": "0.11395", "h": "0.11407", "l": "0.11371", "v": "14214.0", "n": 13}, {"t": 1779221700000, "T": 1779221999999, "s": "ALGO", "i": "5m", "o": "0.11393", "c": "0.11444", "h": "0.11488", "l": "0.11393", "v": "2166046.0", "n": 298}, {"t": 1779222000000, "T": 1779222299999, "s": "ALGO", "i": "5m", "o": "0.11439", "c": "0.11478", "h": "0.1149", "l": "0.11437", "v": "195138.0", "n": 58}, {"t": 1779222300000, "T": 1779222599999, "s": "ALGO", "i": "5m", "o": "0.11449", "c": "0.11371", "h": "0.11465", "l": "0.11371", "v": "367534.0", "n": 68}, {"t": 1779222600000, "T": 1779222899999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11341", "h": "0.11395", "l": "0.11317", "v": "165691.0", "n": 67}, {"t": 1779222900000, "T": 1779223199999, "s": "ALGO", "i": "5m", "o": "0.11349", "c": "0.11348", "h": "0.11371", "l": "0.11348", "v": "137136.0", "n": 61}, {"t": 1779223200000, "T": 1779223499999, "s": "ALGO", "i": "5m", "o": "0.11337", "c": "0.11272", "h": "0.11337", "l": "0.11272", "v": "197317.0", "n": 50}, {"t": 1779223500000, "T": 1779223799999, "s": "ALGO", "i": "5m", "o": "0.11284", "c": "0.11292", "h": "0.11324", "l": "0.11283", "v": "137051.0", "n": 51}, {"t": 1779223800000, "T": 1779224099999, "s": "ALGO", "i": "5m", "o": "0.11313", "c": "0.11315", "h": "0.11324", "l": "0.11306", "v": "91604.0", "n": 22}, {"t": 1779224100000, "T": 1779224399999, "s": "ALGO", "i": "5m", "o": "0.11324", "c": "0.11324", "h": "0.11324", "l": "0.11317", "v": "78833.0", "n": 30}, {"t": 1779224400000, "T": 1779224699999, "s": "ALGO", "i": "5m", "o": "0.11323", "c": "0.11277", "h": "0.11359", "l": "0.11271", "v": "88927.0", "n": 40}, {"t": 1779224700000, "T": 1779224999999, "s": "ALGO", "i": "5m", "o": "0.11274", "c": "0.11278", "h": "0.11298", "l": "0.1127", "v": "1116.0", "n": 8}, {"t": 1779225000000, "T": 1779225299999, "s": "ALGO", "i": "5m", "o": "0.11278", "c": "0.11337", "h": "0.11337", "l": "0.11278", "v": "9745.0", "n": 20}, {"t": 1779225300000, "T": 1779225599999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11349", "h": "0.11377", "l": "0.11348", "v": "5030.0", "n": 17}, {"t": 1779225600000, "T": 1779225899999, "s": "ALGO", "i": "5m", "o": "0.11359", "c": "0.11418", "h": "0.11418", "l": "0.11359", "v": "7435.0", "n": 12}, {"t": 1779225900000, "T": 1779226199999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11348", "h": "0.11438", "l": "0.11348", "v": "45621.0", "n": 24}, {"t": 1779226200000, "T": 1779226499999, "s": "ALGO", "i": "5m", "o": "0.11346", "c": "0.1138", "h": "0.1138", "l": "0.11346", "v": "6159.0", "n": 12}, {"t": 1779226500000, "T": 1779226799999, "s": "ALGO", "i": "5m", "o": "0.11379", "c": "0.11343", "h": "0.11379", "l": "0.11343", "v": "6805.0", "n": 14}, {"t": 1779226800000, "T": 1779227099999, "s": "ALGO", "i": "5m", "o": "0.11329", "c": "0.11316", "h": "0.11337", "l": "0.11316", "v": "11744.0", "n": 14}, {"t": 1779227100000, "T": 1779227399999, "s": "ALGO", "i": "5m", "o": "0.11319", "c": "0.11319", "h": "0.11324", "l": "0.11305", "v": "16937.0", "n": 13}, {"t": 1779227400000, "T": 1779227699999, "s": "ALGO", "i": "5m", "o": "0.11318", "c": "0.11326", "h": "0.11326", "l": "0.11318", "v": "952.0", "n": 6}, {"t": 1779227700000, "T": 1779227999999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.11293", "h": "0.11317", "l": "0.11287", "v": "1633.0", "n": 9}, {"t": 1779228000000, "T": 1779228299999, "s": "ALGO", "i": "5m", "o": "0.11288", "c": "0.1125", "h": "0.11294", "l": "0.11244", "v": "5513.0", "n": 15}, {"t": 1779228300000, "T": 1779228599999, "s": "ALGO", "i": "5m", "o": "0.11253", "c": "0.11236", "h": "0.11258", "l": "0.11236", "v": "45740.0", "n": 17}, {"t": 1779228600000, "T": 1779228899999, "s": "ALGO", "i": "5m", "o": "0.11237", "c": "0.11221", "h": "0.11248", "l": "0.11221", "v": "7592.0", "n": 12}, {"t": 1779228900000, "T": 1779229199999, "s": "ALGO", "i": "5m", "o": "0.11218", "c": "0.11188", "h": "0.11218", "l": "0.11182", "v": "17849.0", "n": 10}, {"t": 1779229200000, "T": 1779229499999, "s": "ALGO", "i": "5m", "o": "0.11185", "c": "0.11135", "h": "0.11185", "l": "0.11135", "v": "5339.0", "n": 14}, {"t": 1779229500000, "T": 1779229799999, "s": "ALGO", "i": "5m", "o": "0.11135", "c": "0.11137", "h": "0.11144", "l": "0.11135", "v": "3145.0", "n": 8}, {"t": 1779229800000, "T": 1779230099999, "s": "ALGO", "i": "5m", "o": "0.11136", "c": "0.11132", "h": "0.11136", "l": "0.11109", "v": "181668.0", "n": 63}, {"t": 1779230100000, "T": 1779230399999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11122", "h": "0.11122", "l": "0.11113", "v": "20403.0", "n": 8}, {"t": 1779230400000, "T": 1779230699999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.11107", "h": "0.11121", "l": "0.11107", "v": "3858.0", "n": 9}, {"t": 1779230700000, "T": 1779230999999, "s": "ALGO", "i": "5m", "o": "0.11109", "c": "0.11125", "h": "0.11125", "l": "0.11105", "v": "7656.0", "n": 11}, {"t": 1779231000000, "T": 1779231299999, "s": "ALGO", "i": "5m", "o": "0.11142", "c": "0.11122", "h": "0.11142", "l": "0.11117", "v": "4603.0", "n": 10}, {"t": 1779231300000, "T": 1779231599999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.11112", "h": "0.11127", "l": "0.11112", "v": "5887.0", "n": 9}, {"t": 1779231600000, "T": 1779231899999, "s": "ALGO", "i": "5m", "o": "0.1111", "c": "0.11154", "h": "0.11154", "l": "0.1111", "v": "2393.0", "n": 11}, {"t": 1779231900000, "T": 1779232199999, "s": "ALGO", "i": "5m", "o": "0.11148", "c": "0.11187", "h": "0.11187", "l": "0.11123", "v": "17340.0", "n": 15}, {"t": 1779232200000, "T": 1779232499999, "s": "ALGO", "i": "5m", "o": "0.112", "c": "0.11243", "h": "0.11243", "l": "0.11196", "v": "12989.0", "n": 14}, {"t": 1779232500000, "T": 1779232799999, "s": "ALGO", "i": "5m", "o": "0.11244", "c": "0.11257", "h": "0.11269", "l": "0.11243", "v": "31857.0", "n": 14}, {"t": 1779232800000, "T": 1779233099999, "s": "ALGO", "i": "5m", "o": "0.11246", "c": "0.11268", "h": "0.11269", "l": "0.11246", "v": "1360.0", "n": 6}, {"t": 1779233100000, "T": 1779233399999, "s": "ALGO", "i": "5m", "o": "0.11261", "c": "0.11272", "h": "0.11273", "l": "0.11261", "v": "29989.0", "n": 14}, {"t": 1779233400000, "T": 1779233699999, "s": "ALGO", "i": "5m", "o": "0.11272", "c": "0.11275", "h": "0.11275", "l": "0.11264", "v": "3230.0", "n": 7}, {"t": 1779233700000, "T": 1779233999999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11316", "h": "0.11318", "l": "0.11287", "v": "31562.0", "n": 16}, {"t": 1779234000000, "T": 1779234299999, "s": "ALGO", "i": "5m", "o": "0.11314", "c": "0.11312", "h": "0.11322", "l": "0.11311", "v": "17920.0", "n": 15}, {"t": 1779234300000, "T": 1779234599999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11316", "h": "0.11318", "l": "0.11286", "v": "30145.0", "n": 17}, {"t": 1779234600000, "T": 1779234899999, "s": "ALGO", "i": "5m", "o": "0.11304", "c": "0.1127", "h": "0.11304", "l": "0.1127", "v": "6804.0", "n": 16}, {"t": 1779234900000, "T": 1779235199999, "s": "ALGO", "i": "5m", "o": "0.11258", "c": "0.11262", "h": "0.11265", "l": "0.11254", "v": "31672.0", "n": 13}, {"t": 1779235200000, "T": 1779235499999, "s": "ALGO", "i": "5m", "o": "0.11254", "c": "0.11279", "h": "0.11282", "l": "0.11254", "v": "23385.0", "n": 15}, {"t": 1779235500000, "T": 1779235799999, "s": "ALGO", "i": "5m", "o": "0.1128", "c": "0.11249", "h": "0.11287", "l": "0.11247", "v": "25195.0", "n": 25}, {"t": 1779235800000, "T": 1779236099999, "s": "ALGO", "i": "5m", "o": "0.11251", "c": "0.11218", "h": "0.11251", "l": "0.11218", "v": "14509.0", "n": 10}, {"t": 1779236100000, "T": 1779236399999, "s": "ALGO", "i": "5m", "o": "0.11203", "c": "0.11294", "h": "0.113", "l": "0.11203", "v": "34555.0", "n": 23}, {"t": 1779236400000, "T": 1779236699999, "s": "ALGO", "i": "5m", "o": "0.11304", "c": "0.1131", "h": "0.11316", "l": "0.11302", "v": "23912.0", "n": 15}, {"t": 1779236700000, "T": 1779236999999, "s": "ALGO", "i": "5m", "o": "0.11322", "c": "0.11374", "h": "0.11374", "l": "0.11322", "v": "30696.0", "n": 25}, {"t": 1779237000000, "T": 1779237299999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11394", "h": "0.11416", "l": "0.11386", "v": "9772.0", "n": 15}, {"t": 1779237300000, "T": 1779237599999, "s": "ALGO", "i": "5m", "o": "0.11421", "c": "0.11451", "h": "0.11451", "l": "0.11421", "v": "98951.0", "n": 22}, {"t": 1779237600000, "T": 1779237899999, "s": "ALGO", "i": "5m", "o": "0.11444", "c": "0.11478", "h": "0.11478", "l": "0.11444", "v": "5022.0", "n": 10}, {"t": 1779237900000, "T": 1779238199999, "s": "ALGO", "i": "5m", "o": "0.11483", "c": "0.11461", "h": "0.11538", "l": "0.11461", "v": "79226.0", "n": 47}, {"t": 1779238200000, "T": 1779238499999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.11441", "h": "0.11452", "l": "0.11397", "v": "7381.0", "n": 14}, {"t": 1779238500000, "T": 1779238799999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11349", "h": "0.11402", "l": "0.11349", "v": "2561.0", "n": 12}, {"t": 1779238800000, "T": 1779239099999, "s": "ALGO", "i": "5m", "o": "0.11367", "c": "0.11348", "h": "0.11376", "l": "0.11327", "v": "21303.0", "n": 23}, {"t": 1779239100000, "T": 1779239399999, "s": "ALGO", "i": "5m", "o": "0.11344", "c": "0.11387", "h": "0.11387", "l": "0.11344", "v": "1417.0", "n": 6}, {"t": 1779239400000, "T": 1779239699999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11468", "h": "0.1149", "l": "0.1139", "v": "40100.0", "n": 14}, {"t": 1779239700000, "T": 1779239999999, "s": "ALGO", "i": "5m", "o": "0.11462", "c": "0.11436", "h": "0.11462", "l": "0.11407", "v": "39020.0", "n": 21}, {"t": 1779240000000, "T": 1779240299999, "s": "ALGO", "i": "5m", "o": "0.11471", "c": "0.11405", "h": "0.11476", "l": "0.11404", "v": "88123.0", "n": 36}, {"t": 1779240300000, "T": 1779240599999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11346", "h": "0.114", "l": "0.11346", "v": "4568.0", "n": 16}, {"t": 1779240600000, "T": 1779240899999, "s": "ALGO", "i": "5m", "o": "0.11324", "c": "0.11408", "h": "0.11426", "l": "0.11324", "v": "9128.0", "n": 17}, {"t": 1779240900000, "T": 1779241199999, "s": "ALGO", "i": "5m", "o": "0.11414", "c": "0.11449", "h": "0.11451", "l": "0.11414", "v": "1933.0", "n": 9}, {"t": 1779241200000, "T": 1779241499999, "s": "ALGO", "i": "5m", "o": "0.11446", "c": "0.11452", "h": "0.11452", "l": "0.1142", "v": "3229.0", "n": 14}, {"t": 1779241500000, "T": 1779241799999, "s": "ALGO", "i": "5m", "o": "0.11465", "c": "0.115", "h": "0.115", "l": "0.11449", "v": "23563.0", "n": 19}, {"t": 1779241800000, "T": 1779242099999, "s": "ALGO", "i": "5m", "o": "0.115", "c": "0.11489", "h": "0.115", "l": "0.11487", "v": "257977.0", "n": 85}, {"t": 1779242100000, "T": 1779242399999, "s": "ALGO", "i": "5m", "o": "0.11489", "c": "0.11538", "h": "0.1156", "l": "0.11489", "v": "366472.0", "n": 99}, {"t": 1779242400000, "T": 1779242699999, "s": "ALGO", "i": "5m", "o": "0.11551", "c": "0.11559", "h": "0.11578", "l": "0.11535", "v": "60075.0", "n": 48}, {"t": 1779242700000, "T": 1779242999999, "s": "ALGO", "i": "5m", "o": "0.11571", "c": "0.11626", "h": "0.11641", "l": "0.11571", "v": "189247.0", "n": 78}, {"t": 1779243000000, "T": 1779243299999, "s": "ALGO", "i": "5m", "o": "0.11631", "c": "0.11654", "h": "0.11654", "l": "0.11619", "v": "17400.0", "n": 25}, {"t": 1779243300000, "T": 1779243599999, "s": "ALGO", "i": "5m", "o": "0.11655", "c": "0.1167", "h": "0.1167", "l": "0.11641", "v": "2655.0", "n": 14}, {"t": 1779243600000, "T": 1779243899999, "s": "ALGO", "i": "5m", "o": "0.11674", "c": "0.1167", "h": "0.11693", "l": "0.1162", "v": "80191.0", "n": 54}, {"t": 1779243900000, "T": 1779244199999, "s": "ALGO", "i": "5m", "o": "0.11681", "c": "0.1165", "h": "0.11685", "l": "0.1165", "v": "4253.0", "n": 10}, {"t": 1779244200000, "T": 1779244499999, "s": "ALGO", "i": "5m", "o": "0.11645", "c": "0.11634", "h": "0.11645", "l": "0.11594", "v": "43493.0", "n": 35}, {"t": 1779244500000, "T": 1779244799999, "s": "ALGO", "i": "5m", "o": "0.11614", "c": "0.11634", "h": "0.11661", "l": "0.11614", "v": "151751.0", "n": 45}, {"t": 1779244800000, "T": 1779245099999, "s": "ALGO", "i": "5m", "o": "0.11627", "c": "0.11642", "h": "0.11663", "l": "0.11627", "v": "1577.0", "n": 10}, {"t": 1779245100000, "T": 1779245399999, "s": "ALGO", "i": "5m", "o": "0.11641", "c": "0.1168", "h": "0.1168", "l": "0.11641", "v": "7138.0", "n": 7}, {"t": 1779245400000, "T": 1779245699999, "s": "ALGO", "i": "5m", "o": "0.1166", "c": "0.117", "h": "0.117", "l": "0.1166", "v": "3315.0", "n": 14}, {"t": 1779245700000, "T": 1779245999999, "s": "ALGO", "i": "5m", "o": "0.11679", "c": "0.1165", "h": "0.11679", "l": "0.11626", "v": "72668.0", "n": 38}, {"t": 1779246000000, "T": 1779246299999, "s": "ALGO", "i": "5m", "o": "0.11655", "c": "0.11598", "h": "0.11656", "l": "0.11565", "v": "279336.0", "n": 164}, {"t": 1779246300000, "T": 1779246599999, "s": "ALGO", "i": "5m", "o": "0.11605", "c": "0.11656", "h": "0.11656", "l": "0.11605", "v": "62012.0", "n": 24}, {"t": 1779246600000, "T": 1779246899999, "s": "ALGO", "i": "5m", "o": "0.11657", "c": "0.11645", "h": "0.1167", "l": "0.11645", "v": "64711.0", "n": 30}, {"t": 1779246900000, "T": 1779247199999, "s": "ALGO", "i": "5m", "o": "0.11653", "c": "0.1168", "h": "0.1168", "l": "0.11638", "v": "312555.0", "n": 73}, {"t": 1779247200000, "T": 1779247499999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11668", "h": "0.1172", "l": "0.11668", "v": "30737.0", "n": 19}, {"t": 1779247500000, "T": 1779247799999, "s": "ALGO", "i": "5m", "o": "0.11655", "c": "0.11625", "h": "0.11709", "l": "0.11601", "v": "38913.0", "n": 12}, {"t": 1779247800000, "T": 1779248099999, "s": "ALGO", "i": "5m", "o": "0.11635", "c": "0.11632", "h": "0.11638", "l": "0.11595", "v": "1422.0", "n": 9}, {"t": 1779248100000, "T": 1779248399999, "s": "ALGO", "i": "5m", "o": "0.11608", "c": "0.11478", "h": "0.11608", "l": "0.11478", "v": "54490.0", "n": 35}, {"t": 1779248400000, "T": 1779248699999, "s": "ALGO", "i": "5m", "o": "0.11474", "c": "0.11461", "h": "0.11474", "l": "0.11419", "v": "2046.0", "n": 10}, {"t": 1779248700000, "T": 1779248999999, "s": "ALGO", "i": "5m", "o": "0.11453", "c": "0.11487", "h": "0.11487", "l": "0.11453", "v": "49728.0", "n": 28}, {"t": 1779249000000, "T": 1779249299999, "s": "ALGO", "i": "5m", "o": "0.11491", "c": "0.11522", "h": "0.11526", "l": "0.11491", "v": "815.0", "n": 6}, {"t": 1779249300000, "T": 1779249599999, "s": "ALGO", "i": "5m", "o": "0.11522", "c": "0.11573", "h": "0.11586", "l": "0.11522", "v": "45151.0", "n": 35}, {"t": 1779249600000, "T": 1779249899999, "s": "ALGO", "i": "5m", "o": "0.11575", "c": "0.1156", "h": "0.11621", "l": "0.1156", "v": "9637.0", "n": 15}, {"t": 1779249900000, "T": 1779250199999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.115", "h": "0.11571", "l": "0.115", "v": "8338.0", "n": 12}, {"t": 1779250200000, "T": 1779250499999, "s": "ALGO", "i": "5m", "o": "0.11492", "c": "0.11556", "h": "0.11556", "l": "0.11492", "v": "16178.0", "n": 13}, {"t": 1779250500000, "T": 1779250799999, "s": "ALGO", "i": "5m", "o": "0.11579", "c": "0.11548", "h": "0.11579", "l": "0.11548", "v": "3122.0", "n": 6}, {"t": 1779250800000, "T": 1779251099999, "s": "ALGO", "i": "5m", "o": "0.11557", "c": "0.11482", "h": "0.11557", "l": "0.11482", "v": "830.0", "n": 5}, {"t": 1779251100000, "T": 1779251399999, "s": "ALGO", "i": "5m", "o": "0.11482", "c": "0.11475", "h": "0.11486", "l": "0.11456", "v": "35862.0", "n": 23}, {"t": 1779251400000, "T": 1779251699999, "s": "ALGO", "i": "5m", "o": "0.11477", "c": "0.11462", "h": "0.11497", "l": "0.11444", "v": "23928.0", "n": 11}, {"t": 1779251700000, "T": 1779251999999, "s": "ALGO", "i": "5m", "o": "0.1144", "c": "0.11445", "h": "0.11448", "l": "0.11408", "v": "22703.0", "n": 18}, {"t": 1779252000000, "T": 1779252299999, "s": "ALGO", "i": "5m", "o": "0.11439", "c": "0.11439", "h": "0.11457", "l": "0.11428", "v": "1483.0", "n": 9}, {"t": 1779252300000, "T": 1779252599999, "s": "ALGO", "i": "5m", "o": "0.11457", "c": "0.11571", "h": "0.11571", "l": "0.11456", "v": "15580.0", "n": 23}, {"t": 1779252600000, "T": 1779252899999, "s": "ALGO", "i": "5m", "o": "0.11567", "c": "0.11577", "h": "0.11594", "l": "0.11566", "v": "9325.0", "n": 9}, {"t": 1779252900000, "T": 1779253199999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.11648", "h": "0.11655", "l": "0.1159", "v": "31080.0", "n": 15}, {"t": 1779253200000, "T": 1779253499999, "s": "ALGO", "i": "5m", "o": "0.11661", "c": "0.11662", "h": "0.11685", "l": "0.11658", "v": "5010.0", "n": 13}, {"t": 1779253500000, "T": 1779253799999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11738", "h": "0.11738", "l": "0.11693", "v": "35447.0", "n": 24}, {"t": 1779253800000, "T": 1779254099999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.1172", "h": "0.1179", "l": "0.1172", "v": "30563.0", "n": 29}, {"t": 1779254100000, "T": 1779254399999, "s": "ALGO", "i": "5m", "o": "0.11709", "c": "0.11671", "h": "0.11709", "l": "0.11659", "v": "17227.0", "n": 15}, {"t": 1779254400000, "T": 1779254699999, "s": "ALGO", "i": "5m", "o": "0.11674", "c": "0.11671", "h": "0.1169", "l": "0.11671", "v": "1122.0", "n": 6}, {"t": 1779254700000, "T": 1779254999999, "s": "ALGO", "i": "5m", "o": "0.11671", "c": "0.11652", "h": "0.11671", "l": "0.1162", "v": "10535.0", "n": 18}, {"t": 1779255000000, "T": 1779255299999, "s": "ALGO", "i": "5m", "o": "0.1165", "c": "0.1165", "h": "0.11668", "l": "0.11643", "v": "10144.0", "n": 9}, {"t": 1779255300000, "T": 1779255599999, "s": "ALGO", "i": "5m", "o": "0.11651", "c": "0.11682", "h": "0.11682", "l": "0.11642", "v": "2653.0", "n": 9}, {"t": 1779255600000, "T": 1779255899999, "s": "ALGO", "i": "5m", "o": "0.11692", "c": "0.1155", "h": "0.11692", "l": "0.1155", "v": "14845.0", "n": 19}, {"t": 1779255900000, "T": 1779256199999, "s": "ALGO", "i": "5m", "o": "0.1156", "c": "0.11547", "h": "0.11567", "l": "0.11538", "v": "3387.0", "n": 11}, {"t": 1779256200000, "T": 1779256499999, "s": "ALGO", "i": "5m", "o": "0.11538", "c": "0.11588", "h": "0.11589", "l": "0.11538", "v": "1845.0", "n": 6}, {"t": 1779256500000, "T": 1779256799999, "s": "ALGO", "i": "5m", "o": "0.11598", "c": "0.11588", "h": "0.11609", "l": "0.11584", "v": "6060.0", "n": 13}, {"t": 1779256800000, "T": 1779257099999, "s": "ALGO", "i": "5m", "o": "0.116", "c": "0.11584", "h": "0.11626", "l": "0.11579", "v": "57725.0", "n": 17}, {"t": 1779257100000, "T": 1779257399999, "s": "ALGO", "i": "5m", "o": "0.11576", "c": "0.11589", "h": "0.11606", "l": "0.11568", "v": "670.0", "n": 5}, {"t": 1779257400000, "T": 1779257699999, "s": "ALGO", "i": "5m", "o": "0.11589", "c": "0.11624", "h": "0.11624", "l": "0.11589", "v": "2196.0", "n": 10}, {"t": 1779257700000, "T": 1779257999999, "s": "ALGO", "i": "5m", "o": "0.11612", "c": "0.11608", "h": "0.11619", "l": "0.11587", "v": "10393.0", "n": 12}, {"t": 1779258000000, "T": 1779258299999, "s": "ALGO", "i": "5m", "o": "0.11615", "c": "0.116", "h": "0.11617", "l": "0.116", "v": "1370.0", "n": 7}, {"t": 1779258300000, "T": 1779258599999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.11601", "h": "0.11601", "l": "0.11588", "v": "1151.0", "n": 5}, {"t": 1779258600000, "T": 1779258899999, "s": "ALGO", "i": "5m", "o": "0.11618", "c": "0.11401", "h": "0.11626", "l": "0.114", "v": "49887.0", "n": 47}, {"t": 1779258900000, "T": 1779259199999, "s": "ALGO", "i": "5m", "o": "0.11401", "c": "0.11385", "h": "0.11401", "l": "0.11338", "v": "40059.0", "n": 27}, {"t": 1779259200000, "T": 1779259499999, "s": "ALGO", "i": "5m", "o": "0.11375", "c": "0.11393", "h": "0.11393", "l": "0.11356", "v": "2145.0", "n": 8}, {"t": 1779259500000, "T": 1779259799999, "s": "ALGO", "i": "5m", "o": "0.11367", "c": "0.11394", "h": "0.11397", "l": "0.11363", "v": "1062.0", "n": 4}, {"t": 1779259800000, "T": 1779260099999, "s": "ALGO", "i": "5m", "o": "0.11394", "c": "0.11431", "h": "0.11434", "l": "0.11388", "v": "8781.0", "n": 18}, {"t": 1779260100000, "T": 1779260399999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11464", "h": "0.11465", "l": "0.11413", "v": "6626.0", "n": 12}, {"t": 1779260400000, "T": 1779260699999, "s": "ALGO", "i": "5m", "o": "0.11459", "c": "0.11436", "h": "0.11464", "l": "0.11432", "v": "3425.0", "n": 11}, {"t": 1779260700000, "T": 1779260999999, "s": "ALGO", "i": "5m", "o": "0.11444", "c": "0.11413", "h": "0.11451", "l": "0.11398", "v": "63926.0", "n": 18}, {"t": 1779261000000, "T": 1779261299999, "s": "ALGO", "i": "5m", "o": "0.11405", "c": "0.11378", "h": "0.11405", "l": "0.11374", "v": "1694.0", "n": 10}, {"t": 1779261300000, "T": 1779261599999, "s": "ALGO", "i": "5m", "o": "0.11375", "c": "0.11399", "h": "0.11399", "l": "0.11375", "v": "3516.0", "n": 9}, {"t": 1779261600000, "T": 1779261899999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11426", "h": "0.11426", "l": "0.11389", "v": "688.0", "n": 5}, {"t": 1779261900000, "T": 1779262199999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11417", "h": "0.11446", "l": "0.11417", "v": "14216.0", "n": 11}, {"t": 1779262200000, "T": 1779262499999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11467", "h": "0.11476", "l": "0.11437", "v": "1437.0", "n": 8}, {"t": 1779262500000, "T": 1779262799999, "s": "ALGO", "i": "5m", "o": "0.11475", "c": "0.1148", "h": "0.11486", "l": "0.1147", "v": "1770.0", "n": 8}, {"t": 1779262800000, "T": 1779263099999, "s": "ALGO", "i": "5m", "o": "0.11476", "c": "0.1146", "h": "0.11478", "l": "0.11454", "v": "1594.0", "n": 9}, {"t": 1779263100000, "T": 1779263399999, "s": "ALGO", "i": "5m", "o": "0.11459", "c": "0.11427", "h": "0.11461", "l": "0.11426", "v": "8941.0", "n": 16}, {"t": 1779263400000, "T": 1779263699999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11437", "h": "0.11437", "l": "0.11406", "v": "11010.0", "n": 20}, {"t": 1779263700000, "T": 1779263999999, "s": "ALGO", "i": "5m", "o": "0.11447", "c": "0.11405", "h": "0.11454", "l": "0.11404", "v": "74707.0", "n": 31}, {"t": 1779264000000, "T": 1779264299999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11398", "h": "0.1142", "l": "0.11369", "v": "14861.0", "n": 30}, {"t": 1779264300000, "T": 1779264599999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11396", "h": "0.11442", "l": "0.11395", "v": "25788.0", "n": 25}, {"t": 1779264600000, "T": 1779264899999, "s": "ALGO", "i": "5m", "o": "0.11396", "c": "0.11389", "h": "0.11396", "l": "0.11386", "v": "108130.0", "n": 197}, {"t": 1779264900000, "T": 1779265199999, "s": "ALGO", "i": "5m", "o": "0.11387", "c": "0.11386", "h": "0.11391", "l": "0.11386", "v": "113002.0", "n": 230}, {"t": 1779265200000, "T": 1779265499999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11404", "h": "0.11404", "l": "0.11361", "v": "158995.0", "n": 295}, {"t": 1779265500000, "T": 1779265799999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11407", "h": "0.11421", "l": "0.11407", "v": "12195.0", "n": 30}, {"t": 1779265800000, "T": 1779266099999, "s": "ALGO", "i": "5m", "o": "0.11424", "c": "0.11447", "h": "0.11449", "l": "0.11424", "v": "4208.0", "n": 8}, {"t": 1779266100000, "T": 1779266399999, "s": "ALGO", "i": "5m", "o": "0.11449", "c": "0.11461", "h": "0.11461", "l": "0.11449", "v": "3363.0", "n": 10}, {"t": 1779266400000, "T": 1779266699999, "s": "ALGO", "i": "5m", "o": "0.1146", "c": "0.11465", "h": "0.11465", "l": "0.1143", "v": "517.0", "n": 4}, {"t": 1779266700000, "T": 1779266999999, "s": "ALGO", "i": "5m", "o": "0.11459", "c": "0.11451", "h": "0.1146", "l": "0.11448", "v": "2678.0", "n": 11}, {"t": 1779267000000, "T": 1779267299999, "s": "ALGO", "i": "5m", "o": "0.11459", "c": "0.11439", "h": "0.11459", "l": "0.1143", "v": "11083.0", "n": 18}, {"t": 1779267300000, "T": 1779267599999, "s": "ALGO", "i": "5m", "o": "0.11449", "c": "0.11452", "h": "0.11454", "l": "0.11441", "v": "5107.0", "n": 10}, {"t": 1779267600000, "T": 1779267899999, "s": "ALGO", "i": "5m", "o": "0.11453", "c": "0.1138", "h": "0.11453", "l": "0.1138", "v": "132430.0", "n": 203}, {"t": 1779267900000, "T": 1779268199999, "s": "ALGO", "i": "5m", "o": "0.11377", "c": "0.11392", "h": "0.11409", "l": "0.11368", "v": "23047.0", "n": 19}, {"t": 1779268200000, "T": 1779268499999, "s": "ALGO", "i": "5m", "o": "0.11397", "c": "0.11412", "h": "0.11415", "l": "0.11391", "v": "5432.0", "n": 6}, {"t": 1779268500000, "T": 1779268799999, "s": "ALGO", "i": "5m", "o": "0.11411", "c": "0.1138", "h": "0.11411", "l": "0.1138", "v": "24892.0", "n": 25}, {"t": 1779268800000, "T": 1779269099999, "s": "ALGO", "i": "5m", "o": "0.11391", "c": "0.1137", "h": "0.11391", "l": "0.11366", "v": "18128.0", "n": 25}, {"t": 1779269100000, "T": 1779269399999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.1139", "h": "0.11396", "l": "0.11361", "v": "4926.0", "n": 14}, {"t": 1779269400000, "T": 1779269699999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.1141", "h": "0.1141", "l": "0.11386", "v": "3706.0", "n": 11}, {"t": 1779269700000, "T": 1779269999999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.1146", "h": "0.1146", "l": "0.11416", "v": "88091.0", "n": 14}, {"t": 1779270000000, "T": 1779270299999, "s": "ALGO", "i": "5m", "o": "0.11441", "c": "0.11421", "h": "0.11445", "l": "0.1142", "v": "4770.0", "n": 12}, {"t": 1779270300000, "T": 1779270599999, "s": "ALGO", "i": "5m", "o": "0.11421", "c": "0.11411", "h": "0.11429", "l": "0.11411", "v": "1582.0", "n": 9}, {"t": 1779270600000, "T": 1779270899999, "s": "ALGO", "i": "5m", "o": "0.11406", "c": "0.11394", "h": "0.11406", "l": "0.11383", "v": "3436.0", "n": 7}, {"t": 1779270900000, "T": 1779271199999, "s": "ALGO", "i": "5m", "o": "0.11383", "c": "0.1138", "h": "0.1139", "l": "0.1138", "v": "2686.0", "n": 8}, {"t": 1779271200000, "T": 1779271499999, "s": "ALGO", "i": "5m", "o": "0.11389", "c": "0.11412", "h": "0.11413", "l": "0.11388", "v": "8609.0", "n": 20}, {"t": 1779271500000, "T": 1779271799999, "s": "ALGO", "i": "5m", "o": "0.11411", "c": "0.11429", "h": "0.11442", "l": "0.11405", "v": "11238.0", "n": 16}, {"t": 1779271800000, "T": 1779272099999, "s": "ALGO", "i": "5m", "o": "0.11429", "c": "0.11444", "h": "0.11453", "l": "0.11429", "v": "1300.0", "n": 7}, {"t": 1779272100000, "T": 1779272399999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.115", "h": "0.115", "l": "0.11451", "v": "10579.0", "n": 11}, {"t": 1779272400000, "T": 1779272699999, "s": "ALGO", "i": "5m", "o": "0.11508", "c": "0.11538", "h": "0.11542", "l": "0.11508", "v": "79416.0", "n": 19}, {"t": 1779272700000, "T": 1779272999999, "s": "ALGO", "i": "5m", "o": "0.11511", "c": "0.11499", "h": "0.11511", "l": "0.11483", "v": "9547.0", "n": 19}, {"t": 1779273000000, "T": 1779273299999, "s": "ALGO", "i": "5m", "o": "0.11499", "c": "0.11482", "h": "0.11518", "l": "0.1147", "v": "16684.0", "n": 19}, {"t": 1779273300000, "T": 1779273599999, "s": "ALGO", "i": "5m", "o": "0.11497", "c": "0.1146", "h": "0.11503", "l": "0.11441", "v": "27686.0", "n": 29}, {"t": 1779273600000, "T": 1779273899999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.1146", "h": "0.1146", "l": "0.11441", "v": "4569.0", "n": 11}, {"t": 1779273900000, "T": 1779274199999, "s": "ALGO", "i": "5m", "o": "0.11471", "c": "0.11448", "h": "0.11478", "l": "0.11442", "v": "3010.0", "n": 16}, {"t": 1779274200000, "T": 1779274499999, "s": "ALGO", "i": "5m", "o": "0.11433", "c": "0.11478", "h": "0.11479", "l": "0.11433", "v": "1427.0", "n": 8}, {"t": 1779274500000, "T": 1779274799999, "s": "ALGO", "i": "5m", "o": "0.11441", "c": "0.11402", "h": "0.11441", "l": "0.11402", "v": "5446.0", "n": 14}, {"t": 1779274800000, "T": 1779275099999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11419", "h": "0.1143", "l": "0.114", "v": "9825.0", "n": 19}, {"t": 1779275100000, "T": 1779275399999, "s": "ALGO", "i": "5m", "o": "0.11417", "c": "0.11427", "h": "0.11427", "l": "0.11395", "v": "39394.0", "n": 20}, {"t": 1779275400000, "T": 1779275699999, "s": "ALGO", "i": "5m", "o": "0.11425", "c": "0.11411", "h": "0.11425", "l": "0.11411", "v": "3121.0", "n": 5}, {"t": 1779275700000, "T": 1779275999999, "s": "ALGO", "i": "5m", "o": "0.11421", "c": "0.1139", "h": "0.11434", "l": "0.1139", "v": "2564.0", "n": 10}, {"t": 1779276000000, "T": 1779276299999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.11392", "h": "0.11406", "l": "0.11388", "v": "3253.0", "n": 12}, {"t": 1779276300000, "T": 1779276599999, "s": "ALGO", "i": "5m", "o": "0.11392", "c": "0.11398", "h": "0.11407", "l": "0.11386", "v": "6383.0", "n": 13}, {"t": 1779276600000, "T": 1779276899999, "s": "ALGO", "i": "5m", "o": "0.11405", "c": "0.11407", "h": "0.11417", "l": "0.11403", "v": "11069.0", "n": 14}, {"t": 1779276900000, "T": 1779277199999, "s": "ALGO", "i": "5m", "o": "0.11408", "c": "0.11379", "h": "0.11408", "l": "0.11379", "v": "8806.0", "n": 11}, {"t": 1779277200000, "T": 1779277499999, "s": "ALGO", "i": "5m", "o": "0.1138", "c": "0.11357", "h": "0.11386", "l": "0.11348", "v": "8177.0", "n": 18}, {"t": 1779277500000, "T": 1779277799999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11394", "h": "0.11394", "l": "0.11367", "v": "73556.0", "n": 15}, {"t": 1779277800000, "T": 1779278099999, "s": "ALGO", "i": "5m", "o": "0.11388", "c": "0.11396", "h": "0.11396", "l": "0.11376", "v": "166464.0", "n": 43}, {"t": 1779278100000, "T": 1779278399999, "s": "ALGO", "i": "5m", "o": "0.11397", "c": "0.11387", "h": "0.11397", "l": "0.11359", "v": "46340.0", "n": 9}, {"t": 1779278400000, "T": 1779278699999, "s": "ALGO", "i": "5m", "o": "0.11363", "c": "0.11381", "h": "0.11386", "l": "0.11358", "v": "4256.0", "n": 8}, {"t": 1779278700000, "T": 1779278999999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11394", "h": "0.11397", "l": "0.11386", "v": "15716.0", "n": 19}, {"t": 1779279000000, "T": 1779279299999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11425", "h": "0.11425", "l": "0.11409", "v": "3133.0", "n": 8}, {"t": 1779279300000, "T": 1779279599999, "s": "ALGO", "i": "5m", "o": "0.1142", "c": "0.11412", "h": "0.11427", "l": "0.11408", "v": "2694.0", "n": 14}, {"t": 1779279600000, "T": 1779279899999, "s": "ALGO", "i": "5m", "o": "0.11408", "c": "0.11417", "h": "0.11418", "l": "0.11388", "v": "8659.0", "n": 8}, {"t": 1779279900000, "T": 1779280199999, "s": "ALGO", "i": "5m", "o": "0.11433", "c": "0.11414", "h": "0.11436", "l": "0.114", "v": "2591.0", "n": 13}, {"t": 1779280200000, "T": 1779280499999, "s": "ALGO", "i": "5m", "o": "0.11401", "c": "0.11407", "h": "0.11409", "l": "0.11401", "v": "551.0", "n": 4}, {"t": 1779280500000, "T": 1779280799999, "s": "ALGO", "i": "5m", "o": "0.11428", "c": "0.11451", "h": "0.11451", "l": "0.11418", "v": "3784.0", "n": 9}, {"t": 1779280800000, "T": 1779281099999, "s": "ALGO", "i": "5m", "o": "0.11447", "c": "0.11458", "h": "0.11458", "l": "0.1144", "v": "1646.0", "n": 10}, {"t": 1779281100000, "T": 1779281399999, "s": "ALGO", "i": "5m", "o": "0.11457", "c": "0.11461", "h": "0.11477", "l": "0.11457", "v": "24404.0", "n": 10}, {"t": 1779281400000, "T": 1779281699999, "s": "ALGO", "i": "5m", "o": "0.11478", "c": "0.11549", "h": "0.11549", "l": "0.11478", "v": "9377.0", "n": 20}, {"t": 1779281700000, "T": 1779281999999, "s": "ALGO", "i": "5m", "o": "0.1154", "c": "0.11518", "h": "0.11585", "l": "0.11518", "v": "14594.0", "n": 14}, {"t": 1779282000000, "T": 1779282299999, "s": "ALGO", "i": "5m", "o": "0.11523", "c": "0.1154", "h": "0.1154", "l": "0.11523", "v": "709.0", "n": 5}, {"t": 1779282300000, "T": 1779282599999, "s": "ALGO", "i": "5m", "o": "0.11521", "c": "0.11539", "h": "0.11543", "l": "0.1152", "v": "20843.0", "n": 29}, {"t": 1779282600000, "T": 1779282899999, "s": "ALGO", "i": "5m", "o": "0.11531", "c": "0.1153", "h": "0.11536", "l": "0.11508", "v": "14233.0", "n": 20}, {"t": 1779282900000, "T": 1779283199999, "s": "ALGO", "i": "5m", "o": "0.11516", "c": "0.11497", "h": "0.11516", "l": "0.1149", "v": "29790.0", "n": 27}, {"t": 1779283200000, "T": 1779283499999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11529", "h": "0.11534", "l": "0.11498", "v": "44963.0", "n": 31}, {"t": 1779283500000, "T": 1779283799999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11508", "h": "0.11511", "l": "0.11494", "v": "12308.0", "n": 11}, {"t": 1779283800000, "T": 1779284099999, "s": "ALGO", "i": "5m", "o": "0.11508", "c": "0.1145", "h": "0.11513", "l": "0.1145", "v": "61183.0", "n": 31}, {"t": 1779284100000, "T": 1779284399999, "s": "ALGO", "i": "5m", "o": "0.1143", "c": "0.11408", "h": "0.1143", "l": "0.11379", "v": "20654.0", "n": 21}, {"t": 1779284400000, "T": 1779284699999, "s": "ALGO", "i": "5m", "o": "0.11406", "c": "0.11388", "h": "0.11408", "l": "0.11388", "v": "8051.0", "n": 20}, {"t": 1779284700000, "T": 1779284999999, "s": "ALGO", "i": "5m", "o": "0.11409", "c": "0.11387", "h": "0.11431", "l": "0.11387", "v": "44245.0", "n": 22}, {"t": 1779285000000, "T": 1779285299999, "s": "ALGO", "i": "5m", "o": "0.11396", "c": "0.11419", "h": "0.11419", "l": "0.11396", "v": "1209.0", "n": 5}, {"t": 1779285300000, "T": 1779285599999, "s": "ALGO", "i": "5m", "o": "0.11389", "c": "0.11387", "h": "0.11406", "l": "0.11374", "v": "5545.0", "n": 11}, {"t": 1779285600000, "T": 1779285899999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11417", "h": "0.11424", "l": "0.11415", "v": "3553.0", "n": 7}, {"t": 1779285900000, "T": 1779286199999, "s": "ALGO", "i": "5m", "o": "0.11427", "c": "0.11413", "h": "0.1143", "l": "0.11413", "v": "5148.0", "n": 8}, {"t": 1779286200000, "T": 1779286499999, "s": "ALGO", "i": "5m", "o": "0.11388", "c": "0.11438", "h": "0.11442", "l": "0.11369", "v": "15396.0", "n": 30}, {"t": 1779286500000, "T": 1779286799999, "s": "ALGO", "i": "5m", "o": "0.11441", "c": "0.115", "h": "0.11507", "l": "0.11441", "v": "21538.0", "n": 41}, {"t": 1779286800000, "T": 1779287099999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11479", "h": "0.11518", "l": "0.11459", "v": "8886.0", "n": 16}, {"t": 1779287100000, "T": 1779287399999, "s": "ALGO", "i": "5m", "o": "0.11488", "c": "0.11529", "h": "0.1153", "l": "0.11488", "v": "1646.0", "n": 6}, {"t": 1779287400000, "T": 1779287699999, "s": "ALGO", "i": "5m", "o": "0.11545", "c": "0.11527", "h": "0.11588", "l": "0.11527", "v": "33526.0", "n": 24}, {"t": 1779287700000, "T": 1779287999999, "s": "ALGO", "i": "5m", "o": "0.11504", "c": "0.11534", "h": "0.1154", "l": "0.11493", "v": "3099.0", "n": 15}, {"t": 1779288000000, "T": 1779288299999, "s": "ALGO", "i": "5m", "o": "0.11534", "c": "0.11549", "h": "0.11549", "l": "0.11533", "v": "4394.0", "n": 10}, {"t": 1779288300000, "T": 1779288599999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11577", "h": "0.1158", "l": "0.11547", "v": "13306.0", "n": 12}, {"t": 1779288600000, "T": 1779288899999, "s": "ALGO", "i": "5m", "o": "0.11582", "c": "0.11577", "h": "0.11586", "l": "0.11561", "v": "17512.0", "n": 9}, {"t": 1779288900000, "T": 1779289199999, "s": "ALGO", "i": "5m", "o": "0.11567", "c": "0.1155", "h": "0.11595", "l": "0.1155", "v": "44418.0", "n": 24}, {"t": 1779289200000, "T": 1779289499999, "s": "ALGO", "i": "5m", "o": "0.11541", "c": "0.11536", "h": "0.11559", "l": "0.1153", "v": "10186.0", "n": 11}, {"t": 1779289500000, "T": 1779289799999, "s": "ALGO", "i": "5m", "o": "0.11531", "c": "0.11544", "h": "0.11549", "l": "0.1153", "v": "10909.0", "n": 15}, {"t": 1779289800000, "T": 1779290099999, "s": "ALGO", "i": "5m", "o": "0.11542", "c": "0.1155", "h": "0.1155", "l": "0.11515", "v": "3027.0", "n": 8}, {"t": 1779290100000, "T": 1779290399999, "s": "ALGO", "i": "5m", "o": "0.11546", "c": "0.11641", "h": "0.11651", "l": "0.11546", "v": "36566.0", "n": 48}, {"t": 1779290400000, "T": 1779290699999, "s": "ALGO", "i": "5m", "o": "0.11631", "c": "0.11579", "h": "0.11651", "l": "0.11579", "v": "24528.0", "n": 15}, {"t": 1779290700000, "T": 1779290999999, "s": "ALGO", "i": "5m", "o": "0.116", "c": "0.11579", "h": "0.116", "l": "0.11561", "v": "5026.0", "n": 10}, {"t": 1779291000000, "T": 1779291299999, "s": "ALGO", "i": "5m", "o": "0.11601", "c": "0.11624", "h": "0.1163", "l": "0.11601", "v": "1411.0", "n": 6}, {"t": 1779291300000, "T": 1779291599999, "s": "ALGO", "i": "5m", "o": "0.11641", "c": "0.11662", "h": "0.1168", "l": "0.11641", "v": "22376.0", "n": 33}, {"t": 1779291600000, "T": 1779291899999, "s": "ALGO", "i": "5m", "o": "0.1165", "c": "0.11712", "h": "0.11712", "l": "0.11635", "v": "35049.0", "n": 30}, {"t": 1779291900000, "T": 1779292199999, "s": "ALGO", "i": "5m", "o": "0.11704", "c": "0.11743", "h": "0.11747", "l": "0.11703", "v": "34677.0", "n": 46}, {"t": 1779292200000, "T": 1779292499999, "s": "ALGO", "i": "5m", "o": "0.11743", "c": "0.11688", "h": "0.11743", "l": "0.11688", "v": "7197.0", "n": 16}, {"t": 1779292500000, "T": 1779292799999, "s": "ALGO", "i": "5m", "o": "0.11702", "c": "0.11683", "h": "0.11703", "l": "0.1166", "v": "2485.0", "n": 9}, {"t": 1779292800000, "T": 1779293099999, "s": "ALGO", "i": "5m", "o": "0.11697", "c": "0.11713", "h": "0.11744", "l": "0.11697", "v": "15428.0", "n": 23}, {"t": 1779293100000, "T": 1779293399999, "s": "ALGO", "i": "5m", "o": "0.11693", "c": "0.11693", "h": "0.11694", "l": "0.11686", "v": "3500.0", "n": 8}, {"t": 1779293400000, "T": 1779293699999, "s": "ALGO", "i": "5m", "o": "0.11721", "c": "0.11742", "h": "0.11742", "l": "0.11711", "v": "3257.0", "n": 10}, {"t": 1779293700000, "T": 1779293999999, "s": "ALGO", "i": "5m", "o": "0.11732", "c": "0.11693", "h": "0.11732", "l": "0.11665", "v": "22711.0", "n": 22}, {"t": 1779294000000, "T": 1779294299999, "s": "ALGO", "i": "5m", "o": "0.11683", "c": "0.11625", "h": "0.11683", "l": "0.11615", "v": "16558.0", "n": 17}, {"t": 1779294300000, "T": 1779294599999, "s": "ALGO", "i": "5m", "o": "0.1162", "c": "0.11629", "h": "0.11653", "l": "0.11612", "v": "2478.0", "n": 7}, {"t": 1779294600000, "T": 1779294899999, "s": "ALGO", "i": "5m", "o": "0.11639", "c": "0.11649", "h": "0.11652", "l": "0.11629", "v": "46096.0", "n": 22}, {"t": 1779294900000, "T": 1779295199999, "s": "ALGO", "i": "5m", "o": "0.11621", "c": "0.11641", "h": "0.11641", "l": "0.11616", "v": "1247.0", "n": 6}, {"t": 1779295200000, "T": 1779295499999, "s": "ALGO", "i": "5m", "o": "0.11646", "c": "0.1164", "h": "0.11651", "l": "0.11629", "v": "2358.0", "n": 9}, {"t": 1779295500000, "T": 1779295799999, "s": "ALGO", "i": "5m", "o": "0.11636", "c": "0.11629", "h": "0.11636", "l": "0.11617", "v": "1981.0", "n": 12}, {"t": 1779295800000, "T": 1779296099999, "s": "ALGO", "i": "5m", "o": "0.11629", "c": "0.1157", "h": "0.11629", "l": "0.11564", "v": "8576.0", "n": 20}, {"t": 1779296100000, "T": 1779296399999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.11569", "h": "0.11579", "l": "0.11555", "v": "3399.0", "n": 9}, {"t": 1779296400000, "T": 1779296699999, "s": "ALGO", "i": "5m", "o": "0.11578", "c": "0.11548", "h": "0.11578", "l": "0.11541", "v": "1182.0", "n": 6}, {"t": 1779296700000, "T": 1779296999999, "s": "ALGO", "i": "5m", "o": "0.11537", "c": "0.11557", "h": "0.11562", "l": "0.11534", "v": "40002.0", "n": 33}, {"t": 1779297000000, "T": 1779297299999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.1158", "h": "0.11598", "l": "0.11548", "v": "53935.0", "n": 43}, {"t": 1779297300000, "T": 1779297599999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.11579", "h": "0.11587", "l": "0.11557", "v": "29331.0", "n": 23}, {"t": 1779297600000, "T": 1779297899999, "s": "ALGO", "i": "5m", "o": "0.11585", "c": "0.1159", "h": "0.11609", "l": "0.11579", "v": "39577.0", "n": 25}, {"t": 1779297900000, "T": 1779298199999, "s": "ALGO", "i": "5m", "o": "0.11594", "c": "0.11583", "h": "0.11619", "l": "0.11583", "v": "7576.0", "n": 16}, {"t": 1779298200000, "T": 1779298499999, "s": "ALGO", "i": "5m", "o": "0.11611", "c": "0.11682", "h": "0.11682", "l": "0.11611", "v": "66843.0", "n": 69}, {"t": 1779298500000, "T": 1779298799999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.1181", "h": "0.11812", "l": "0.117", "v": "17159.0", "n": 50}, {"t": 1779298800000, "T": 1779299099999, "s": "ALGO", "i": "5m", "o": "0.11811", "c": "0.11855", "h": "0.11896", "l": "0.11805", "v": "103201.0", "n": 59}, {"t": 1779299100000, "T": 1779299399999, "s": "ALGO", "i": "5m", "o": "0.11856", "c": "0.119", "h": "0.119", "l": "0.11856", "v": "5676.0", "n": 13}, {"t": 1779299400000, "T": 1779299699999, "s": "ALGO", "i": "5m", "o": "0.119", "c": "0.11908", "h": "0.1196", "l": "0.11892", "v": "67975.0", "n": 103}, {"t": 1779299700000, "T": 1779299999999, "s": "ALGO", "i": "5m", "o": "0.11882", "c": "0.1179", "h": "0.11882", "l": "0.11771", "v": "39341.0", "n": 31}, {"t": 1779300000000, "T": 1779300299999, "s": "ALGO", "i": "5m", "o": "0.1178", "c": "0.11752", "h": "0.1178", "l": "0.11742", "v": "30074.0", "n": 32}, {"t": 1779300300000, "T": 1779300599999, "s": "ALGO", "i": "5m", "o": "0.11748", "c": "0.11885", "h": "0.11889", "l": "0.11734", "v": "26085.0", "n": 31}, {"t": 1779300600000, "T": 1779300899999, "s": "ALGO", "i": "5m", "o": "0.11889", "c": "0.11873", "h": "0.11906", "l": "0.11795", "v": "970482.0", "n": 66}, {"t": 1779300900000, "T": 1779301199999, "s": "ALGO", "i": "5m", "o": "0.11877", "c": "0.11776", "h": "0.11877", "l": "0.11771", "v": "193657.0", "n": 56}, {"t": 1779301200000, "T": 1779301499999, "s": "ALGO", "i": "5m", "o": "0.11772", "c": "0.11684", "h": "0.11772", "l": "0.11683", "v": "57361.0", "n": 30}, {"t": 1779301500000, "T": 1779301799999, "s": "ALGO", "i": "5m", "o": "0.11699", "c": "0.11719", "h": "0.11726", "l": "0.11663", "v": "43602.0", "n": 19}, {"t": 1779301800000, "T": 1779302099999, "s": "ALGO", "i": "5m", "o": "0.11724", "c": "0.11759", "h": "0.11763", "l": "0.11724", "v": "1679.0", "n": 14}, {"t": 1779302100000, "T": 1779302399999, "s": "ALGO", "i": "5m", "o": "0.11761", "c": "0.11793", "h": "0.11793", "l": "0.11761", "v": "9582.0", "n": 20}, {"t": 1779302400000, "T": 1779302699999, "s": "ALGO", "i": "5m", "o": "0.11786", "c": "0.11773", "h": "0.11788", "l": "0.1173", "v": "51402.0", "n": 20}, {"t": 1779302700000, "T": 1779302999999, "s": "ALGO", "i": "5m", "o": "0.1176", "c": "0.11736", "h": "0.1176", "l": "0.1171", "v": "779.0", "n": 5}, {"t": 1779303000000, "T": 1779303299999, "s": "ALGO", "i": "5m", "o": "0.11741", "c": "0.11712", "h": "0.11741", "l": "0.11709", "v": "3547.0", "n": 9}, {"t": 1779303300000, "T": 1779303599999, "s": "ALGO", "i": "5m", "o": "0.11723", "c": "0.1173", "h": "0.1173", "l": "0.11722", "v": "5598.0", "n": 7}, {"t": 1779303600000, "T": 1779303899999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.11773", "h": "0.11773", "l": "0.11697", "v": "49886.0", "n": 36}, {"t": 1779303900000, "T": 1779304199999, "s": "ALGO", "i": "5m", "o": "0.11762", "c": "0.11736", "h": "0.11762", "l": "0.11736", "v": "53463.0", "n": 17}, {"t": 1779304200000, "T": 1779304499999, "s": "ALGO", "i": "5m", "o": "0.11753", "c": "0.1174", "h": "0.11778", "l": "0.1174", "v": "5510.0", "n": 12}, {"t": 1779304500000, "T": 1779304799999, "s": "ALGO", "i": "5m", "o": "0.11742", "c": "0.11793", "h": "0.11793", "l": "0.11735", "v": "8258.0", "n": 16}, {"t": 1779304800000, "T": 1779305099999, "s": "ALGO", "i": "5m", "o": "0.11787", "c": "0.11762", "h": "0.11805", "l": "0.1176", "v": "15513.0", "n": 17}, {"t": 1779305100000, "T": 1779305399999, "s": "ALGO", "i": "5m", "o": "0.11762", "c": "0.11777", "h": "0.11794", "l": "0.11762", "v": "7412.0", "n": 15}, {"t": 1779305400000, "T": 1779305699999, "s": "ALGO", "i": "5m", "o": "0.11786", "c": "0.11783", "h": "0.11794", "l": "0.11758", "v": "13975.0", "n": 17}, {"t": 1779305700000, "T": 1779305999999, "s": "ALGO", "i": "5m", "o": "0.11782", "c": "0.11757", "h": "0.11782", "l": "0.11748", "v": "1205.0", "n": 7}, {"t": 1779306000000, "T": 1779306299999, "s": "ALGO", "i": "5m", "o": "0.11763", "c": "0.11767", "h": "0.11771", "l": "0.11756", "v": "1614.0", "n": 10}, {"t": 1779306300000, "T": 1779306599999, "s": "ALGO", "i": "5m", "o": "0.11766", "c": "0.11736", "h": "0.11776", "l": "0.11736", "v": "4122.0", "n": 8}, {"t": 1779306600000, "T": 1779306899999, "s": "ALGO", "i": "5m", "o": "0.11713", "c": "0.11735", "h": "0.11735", "l": "0.11709", "v": "569.0", "n": 4}, {"t": 1779306900000, "T": 1779307199999, "s": "ALGO", "i": "5m", "o": "0.11736", "c": "0.11738", "h": "0.11773", "l": "0.11736", "v": "1402.0", "n": 6}, {"t": 1779307200000, "T": 1779307499999, "s": "ALGO", "i": "5m", "o": "0.11709", "c": "0.11737", "h": "0.11737", "l": "0.11697", "v": "2309.0", "n": 8}, {"t": 1779307500000, "T": 1779307799999, "s": "ALGO", "i": "5m", "o": "0.11753", "c": "0.11763", "h": "0.11763", "l": "0.11753", "v": "1397.0", "n": 5}, {"t": 1779307800000, "T": 1779308099999, "s": "ALGO", "i": "5m", "o": "0.1179", "c": "0.11796", "h": "0.11817", "l": "0.1179", "v": "3737.0", "n": 10}, {"t": 1779308100000, "T": 1779308399999, "s": "ALGO", "i": "5m", "o": "0.11786", "c": "0.11764", "h": "0.11786", "l": "0.11757", "v": "8680.0", "n": 14}, {"t": 1779308400000, "T": 1779308699999, "s": "ALGO", "i": "5m", "o": "0.11753", "c": "0.11717", "h": "0.11753", "l": "0.11697", "v": "17530.0", "n": 10}, {"t": 1779308700000, "T": 1779308999999, "s": "ALGO", "i": "5m", "o": "0.1172", "c": "0.11747", "h": "0.11747", "l": "0.11714", "v": "1321.0", "n": 7}, {"t": 1779309000000, "T": 1779309299999, "s": "ALGO", "i": "5m", "o": "0.11751", "c": "0.11757", "h": "0.11757", "l": "0.11725", "v": "13513.0", "n": 10}, {"t": 1779309300000, "T": 1779309599999, "s": "ALGO", "i": "5m", "o": "0.11757", "c": "0.11747", "h": "0.11767", "l": "0.11747", "v": "9188.0", "n": 6}, {"t": 1779309600000, "T": 1779309899999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.11752", "h": "0.11752", "l": "0.11717", "v": "1298.0", "n": 9}, {"t": 1779309900000, "T": 1779310199999, "s": "ALGO", "i": "5m", "o": "0.11747", "c": "0.1179", "h": "0.1179", "l": "0.11747", "v": "4018.0", "n": 8}, {"t": 1779310200000, "T": 1779310499999, "s": "ALGO", "i": "5m", "o": "0.11787", "c": "0.11802", "h": "0.11807", "l": "0.11787", "v": "1595.0", "n": 8}, {"t": 1779310500000, "T": 1779310799999, "s": "ALGO", "i": "5m", "o": "0.11806", "c": "0.1182", "h": "0.11826", "l": "0.11806", "v": "1697.0", "n": 10}, {"t": 1779310800000, "T": 1779311099999, "s": "ALGO", "i": "5m", "o": "0.11814", "c": "0.11883", "h": "0.1189", "l": "0.11814", "v": "10179.0", "n": 17}, {"t": 1779311100000, "T": 1779311399999, "s": "ALGO", "i": "5m", "o": "0.11874", "c": "0.11877", "h": "0.11877", "l": "0.11867", "v": "1085.0", "n": 7}, {"t": 1779311400000, "T": 1779311699999, "s": "ALGO", "i": "5m", "o": "0.11859", "c": "0.11827", "h": "0.11859", "l": "0.11806", "v": "26884.0", "n": 10}, {"t": 1779311700000, "T": 1779311999999, "s": "ALGO", "i": "5m", "o": "0.11809", "c": "0.1179", "h": "0.11814", "l": "0.1179", "v": "1425.0", "n": 8}, {"t": 1779312000000, "T": 1779312299999, "s": "ALGO", "i": "5m", "o": "0.1177", "c": "0.11755", "h": "0.1177", "l": "0.11745", "v": "3688.0", "n": 9}, {"t": 1779312300000, "T": 1779312599999, "s": "ALGO", "i": "5m", "o": "0.11761", "c": "0.11733", "h": "0.11763", "l": "0.11733", "v": "51293.0", "n": 17}, {"t": 1779312600000, "T": 1779312899999, "s": "ALGO", "i": "5m", "o": "0.1172", "c": "0.11714", "h": "0.1172", "l": "0.11705", "v": "13783.0", "n": 14}, {"t": 1779312900000, "T": 1779313199999, "s": "ALGO", "i": "5m", "o": "0.11714", "c": "0.11714", "h": "0.11725", "l": "0.11702", "v": "18597.0", "n": 15}, {"t": 1779313200000, "T": 1779313499999, "s": "ALGO", "i": "5m", "o": "0.11708", "c": "0.11697", "h": "0.11713", "l": "0.11697", "v": "4020.0", "n": 10}, {"t": 1779313500000, "T": 1779313799999, "s": "ALGO", "i": "5m", "o": "0.11697", "c": "0.11697", "h": "0.11697", "l": "0.11687", "v": "9579.0", "n": 8}, {"t": 1779313800000, "T": 1779314099999, "s": "ALGO", "i": "5m", "o": "0.1169", "c": "0.11704", "h": "0.11704", "l": "0.1169", "v": "798.0", "n": 5}, {"t": 1779314100000, "T": 1779314399999, "s": "ALGO", "i": "5m", "o": "0.11702", "c": "0.11674", "h": "0.11702", "l": "0.11674", "v": "1974.0", "n": 7}, {"t": 1779314400000, "T": 1779314699999, "s": "ALGO", "i": "5m", "o": "0.11672", "c": "0.11656", "h": "0.11673", "l": "0.11656", "v": "18039.0", "n": 13}, {"t": 1779314700000, "T": 1779314999999, "s": "ALGO", "i": "5m", "o": "0.11668", "c": "0.11634", "h": "0.11674", "l": "0.11634", "v": "4314.0", "n": 11}, {"t": 1779315000000, "T": 1779315299999, "s": "ALGO", "i": "5m", "o": "0.11628", "c": "0.11626", "h": "0.11628", "l": "0.11576", "v": "40650.0", "n": 25}, {"t": 1779315300000, "T": 1779315599999, "s": "ALGO", "i": "5m", "o": "0.1163", "c": "0.11615", "h": "0.1163", "l": "0.11615", "v": "848.0", "n": 4}, {"t": 1779315600000, "T": 1779315899999, "s": "ALGO", "i": "5m", "o": "0.11594", "c": "0.11608", "h": "0.11616", "l": "0.11586", "v": "2528.0", "n": 7}, {"t": 1779315900000, "T": 1779316199999, "s": "ALGO", "i": "5m", "o": "0.11616", "c": "0.11663", "h": "0.11663", "l": "0.11616", "v": "12147.0", "n": 10}, {"t": 1779316200000, "T": 1779316499999, "s": "ALGO", "i": "5m", "o": "0.1167", "c": "0.11649", "h": "0.11673", "l": "0.11645", "v": "5850.0", "n": 12}, {"t": 1779316500000, "T": 1779316799999, "s": "ALGO", "i": "5m", "o": "0.11655", "c": "0.11656", "h": "0.11656", "l": "0.11637", "v": "835.0", "n": 6}, {"t": 1779316800000, "T": 1779317099999, "s": "ALGO", "i": "5m", "o": "0.11638", "c": "0.11646", "h": "0.11648", "l": "0.11638", "v": "1281.0", "n": 6}, {"t": 1779317100000, "T": 1779317399999, "s": "ALGO", "i": "5m", "o": "0.11645", "c": "0.11655", "h": "0.11655", "l": "0.11642", "v": "1417.0", "n": 7}, {"t": 1779317400000, "T": 1779317699999, "s": "ALGO", "i": "5m", "o": "0.11647", "c": "0.11637", "h": "0.11655", "l": "0.11637", "v": "1427.0", "n": 8}, {"t": 1779317700000, "T": 1779317999999, "s": "ALGO", "i": "5m", "o": "0.11654", "c": "0.11674", "h": "0.11674", "l": "0.11648", "v": "919.0", "n": 5}, {"t": 1779318000000, "T": 1779318299999, "s": "ALGO", "i": "5m", "o": "0.11665", "c": "0.11652", "h": "0.11666", "l": "0.11651", "v": "6413.0", "n": 14}, {"t": 1779318300000, "T": 1779318599999, "s": "ALGO", "i": "5m", "o": "0.11681", "c": "0.11669", "h": "0.11681", "l": "0.11669", "v": "1395.0", "n": 8}, {"t": 1779318600000, "T": 1779318899999, "s": "ALGO", "i": "5m", "o": "0.11658", "c": "0.11641", "h": "0.11666", "l": "0.11636", "v": "3857.0", "n": 11}, {"t": 1779318900000, "T": 1779319199999, "s": "ALGO", "i": "5m", "o": "0.11645", "c": "0.11665", "h": "0.11665", "l": "0.11637", "v": "1376.0", "n": 8}, {"t": 1779319200000, "T": 1779319499999, "s": "ALGO", "i": "5m", "o": "0.11665", "c": "0.11659", "h": "0.11665", "l": "0.11658", "v": "22128.0", "n": 14}, {"t": 1779319500000, "T": 1779319799999, "s": "ALGO", "i": "5m", "o": "0.11659", "c": "0.1168", "h": "0.11686", "l": "0.11659", "v": "7747.0", "n": 8}, {"t": 1779319800000, "T": 1779320099999, "s": "ALGO", "i": "5m", "o": "0.11694", "c": "0.11728", "h": "0.11728", "l": "0.11681", "v": "1485.0", "n": 9}, {"t": 1779320100000, "T": 1779320399999, "s": "ALGO", "i": "5m", "o": "0.11728", "c": "0.11757", "h": "0.11757", "l": "0.11722", "v": "3783.0", "n": 8}, {"t": 1779320400000, "T": 1779320699999, "s": "ALGO", "i": "5m", "o": "0.11747", "c": "0.11718", "h": "0.11747", "l": "0.11718", "v": "1602.0", "n": 11}, {"t": 1779320700000, "T": 1779320999999, "s": "ALGO", "i": "5m", "o": "0.11728", "c": "0.11727", "h": "0.11737", "l": "0.11717", "v": "951.0", "n": 7}, {"t": 1779321000000, "T": 1779321299999, "s": "ALGO", "i": "5m", "o": "0.11727", "c": "0.11757", "h": "0.11763", "l": "0.11727", "v": "745.0", "n": 5}, {"t": 1779321300000, "T": 1779321599999, "s": "ALGO", "i": "5m", "o": "0.11767", "c": "0.11757", "h": "0.11768", "l": "0.11747", "v": "3804.0", "n": 9}, {"t": 1779321600000, "T": 1779321899999, "s": "ALGO", "i": "5m", "o": "0.11759", "c": "0.11741", "h": "0.11768", "l": "0.11736", "v": "66175.0", "n": 36}, {"t": 1779321900000, "T": 1779322199999, "s": "ALGO", "i": "5m", "o": "0.1175", "c": "0.11716", "h": "0.1175", "l": "0.11706", "v": "145471.0", "n": 50}, {"t": 1779322200000, "T": 1779322499999, "s": "ALGO", "i": "5m", "o": "0.11712", "c": "0.11709", "h": "0.11712", "l": "0.11699", "v": "127288.0", "n": 25}, {"t": 1779322500000, "T": 1779322799999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11671", "h": "0.117", "l": "0.11658", "v": "73830.0", "n": 32}, {"t": 1779322800000, "T": 1779323099999, "s": "ALGO", "i": "5m", "o": "0.11658", "c": "0.11661", "h": "0.11669", "l": "0.11658", "v": "16136.0", "n": 11}, {"t": 1779323100000, "T": 1779323399999, "s": "ALGO", "i": "5m", "o": "0.11665", "c": "0.11682", "h": "0.11682", "l": "0.11665", "v": "2183.0", "n": 14}, {"t": 1779323400000, "T": 1779323699999, "s": "ALGO", "i": "5m", "o": "0.11679", "c": "0.11705", "h": "0.11707", "l": "0.11679", "v": "27624.0", "n": 22}, {"t": 1779323700000, "T": 1779323999999, "s": "ALGO", "i": "5m", "o": "0.11724", "c": "0.11782", "h": "0.11782", "l": "0.11724", "v": "19073.0", "n": 28}, {"t": 1779324000000, "T": 1779324299999, "s": "ALGO", "i": "5m", "o": "0.11788", "c": "0.11828", "h": "0.1184", "l": "0.11784", "v": "58709.0", "n": 31}, {"t": 1779324300000, "T": 1779324599999, "s": "ALGO", "i": "5m", "o": "0.1184", "c": "0.11847", "h": "0.11863", "l": "0.11831", "v": "34801.0", "n": 28}, {"t": 1779324600000, "T": 1779324899999, "s": "ALGO", "i": "5m", "o": "0.11832", "c": "0.11824", "h": "0.11832", "l": "0.11796", "v": "4513.0", "n": 7}, {"t": 1779324900000, "T": 1779325199999, "s": "ALGO", "i": "5m", "o": "0.11825", "c": "0.11823", "h": "0.11844", "l": "0.11817", "v": "5681.0", "n": 11}, {"t": 1779325200000, "T": 1779325499999, "s": "ALGO", "i": "5m", "o": "0.11824", "c": "0.11871", "h": "0.11871", "l": "0.11809", "v": "8266.0", "n": 11}, {"t": 1779325500000, "T": 1779325799999, "s": "ALGO", "i": "5m", "o": "0.11876", "c": "0.11892", "h": "0.11892", "l": "0.1187", "v": "58878.0", "n": 18}, {"t": 1779325800000, "T": 1779326099999, "s": "ALGO", "i": "5m", "o": "0.11856", "c": "0.1184", "h": "0.11857", "l": "0.11839", "v": "1800.0", "n": 8}, {"t": 1779326100000, "T": 1779326399999, "s": "ALGO", "i": "5m", "o": "0.1185", "c": "0.11836", "h": "0.1185", "l": "0.11823", "v": "10844.0", "n": 11}, {"t": 1779326400000, "T": 1779326699999, "s": "ALGO", "i": "5m", "o": "0.11836", "c": "0.11835", "h": "0.11836", "l": "0.11827", "v": "14898.0", "n": 9}, {"t": 1779326700000, "T": 1779326999999, "s": "ALGO", "i": "5m", "o": "0.11846", "c": "0.11856", "h": "0.11859", "l": "0.11845", "v": "31440.0", "n": 33}, {"t": 1779327000000, "T": 1779327299999, "s": "ALGO", "i": "5m", "o": "0.11859", "c": "0.11898", "h": "0.11898", "l": "0.11859", "v": "8118.0", "n": 12}, {"t": 1779327300000, "T": 1779327599999, "s": "ALGO", "i": "5m", "o": "0.119", "c": "0.11857", "h": "0.11906", "l": "0.11852", "v": "3236.0", "n": 11}, {"t": 1779327600000, "T": 1779327899999, "s": "ALGO", "i": "5m", "o": "0.11847", "c": "0.11885", "h": "0.11885", "l": "0.11847", "v": "20473.0", "n": 27}, {"t": 1779327900000, "T": 1779328199999, "s": "ALGO", "i": "5m", "o": "0.11869", "c": "0.11877", "h": "0.11885", "l": "0.11866", "v": "1779.0", "n": 13}, {"t": 1779328200000, "T": 1779328499999, "s": "ALGO", "i": "5m", "o": "0.11868", "c": "0.11845", "h": "0.11868", "l": "0.11844", "v": "636.0", "n": 4}, {"t": 1779328500000, "T": 1779328799999, "s": "ALGO", "i": "5m", "o": "0.11854", "c": "0.11869", "h": "0.11876", "l": "0.11854", "v": "1062.0", "n": 7}, {"t": 1779328800000, "T": 1779329099999, "s": "ALGO", "i": "5m", "o": "0.11874", "c": "0.11853", "h": "0.11874", "l": "0.11853", "v": "1619.0", "n": 6}, {"t": 1779329100000, "T": 1779329399999, "s": "ALGO", "i": "5m", "o": "0.11836", "c": "0.11826", "h": "0.11836", "l": "0.11809", "v": "17031.0", "n": 10}, {"t": 1779329400000, "T": 1779329699999, "s": "ALGO", "i": "5m", "o": "0.11835", "c": "0.11827", "h": "0.11838", "l": "0.11827", "v": "1239.0", "n": 5}, {"t": 1779329700000, "T": 1779329999999, "s": "ALGO", "i": "5m", "o": "0.11848", "c": "0.11865", "h": "0.11871", "l": "0.11848", "v": "1538.0", "n": 8}, {"t": 1779330000000, "T": 1779330299999, "s": "ALGO", "i": "5m", "o": "0.11858", "c": "0.11874", "h": "0.11896", "l": "0.11858", "v": "63374.0", "n": 26}, {"t": 1779330300000, "T": 1779330599999, "s": "ALGO", "i": "5m", "o": "0.11876", "c": "0.11858", "h": "0.11876", "l": "0.11858", "v": "5434.0", "n": 6}, {"t": 1779330600000, "T": 1779330899999, "s": "ALGO", "i": "5m", "o": "0.11847", "c": "0.11847", "h": "0.11865", "l": "0.11839", "v": "7617.0", "n": 10}, {"t": 1779330900000, "T": 1779331199999, "s": "ALGO", "i": "5m", "o": "0.11856", "c": "0.11875", "h": "0.11875", "l": "0.11838", "v": "1639.0", "n": 8}, {"t": 1779331200000, "T": 1779331499999, "s": "ALGO", "i": "5m", "o": "0.11873", "c": "0.11858", "h": "0.11884", "l": "0.11858", "v": "14128.0", "n": 25}, {"t": 1779331500000, "T": 1779331799999, "s": "ALGO", "i": "5m", "o": "0.1186", "c": "0.11836", "h": "0.1186", "l": "0.11836", "v": "1755.0", "n": 7}, {"t": 1779331800000, "T": 1779332099999, "s": "ALGO", "i": "5m", "o": "0.11818", "c": "0.11809", "h": "0.11825", "l": "0.11809", "v": "1850.0", "n": 11}, {"t": 1779332100000, "T": 1779332399999, "s": "ALGO", "i": "5m", "o": "0.11805", "c": "0.11806", "h": "0.11806", "l": "0.11796", "v": "4275.0", "n": 12}, {"t": 1779332400000, "T": 1779332699999, "s": "ALGO", "i": "5m", "o": "0.11808", "c": "0.11818", "h": "0.11835", "l": "0.11808", "v": "10043.0", "n": 18}, {"t": 1779332700000, "T": 1779332999999, "s": "ALGO", "i": "5m", "o": "0.11821", "c": "0.11854", "h": "0.11854", "l": "0.11821", "v": "16271.0", "n": 11}, {"t": 1779333000000, "T": 1779333299999, "s": "ALGO", "i": "5m", "o": "0.11855", "c": "0.11838", "h": "0.11855", "l": "0.11838", "v": "709.0", "n": 5}, {"t": 1779333300000, "T": 1779333599999, "s": "ALGO", "i": "5m", "o": "0.11837", "c": "0.11861", "h": "0.11861", "l": "0.1183", "v": "1551.0", "n": 9}, {"t": 1779333600000, "T": 1779333899999, "s": "ALGO", "i": "5m", "o": "0.11836", "c": "0.11875", "h": "0.1188", "l": "0.11836", "v": "16311.0", "n": 15}, {"t": 1779333900000, "T": 1779334199999, "s": "ALGO", "i": "5m", "o": "0.11867", "c": "0.11889", "h": "0.11895", "l": "0.11867", "v": "81301.0", "n": 11}, {"t": 1779334200000, "T": 1779334499999, "s": "ALGO", "i": "5m", "o": "0.11866", "c": "0.11866", "h": "0.11876", "l": "0.1186", "v": "2693.0", "n": 13}, {"t": 1779334500000, "T": 1779334799999, "s": "ALGO", "i": "5m", "o": "0.11856", "c": "0.11857", "h": "0.11865", "l": "0.11856", "v": "831.0", "n": 4}, {"t": 1779334800000, "T": 1779335099999, "s": "ALGO", "i": "5m", "o": "0.11864", "c": "0.11855", "h": "0.11864", "l": "0.11841", "v": "972.0", "n": 6}, {"t": 1779335100000, "T": 1779335399999, "s": "ALGO", "i": "5m", "o": "0.11846", "c": "0.1182", "h": "0.11854", "l": "0.1182", "v": "1292.0", "n": 9}, {"t": 1779335400000, "T": 1779335699999, "s": "ALGO", "i": "5m", "o": "0.11821", "c": "0.11825", "h": "0.1183", "l": "0.11816", "v": "1418.0", "n": 9}, {"t": 1779335700000, "T": 1779335999999, "s": "ALGO", "i": "5m", "o": "0.11829", "c": "0.11846", "h": "0.11855", "l": "0.11825", "v": "2232.0", "n": 8}, {"t": 1779336000000, "T": 1779336299999, "s": "ALGO", "i": "5m", "o": "0.11855", "c": "0.11846", "h": "0.11856", "l": "0.11842", "v": "9563.0", "n": 11}, {"t": 1779336300000, "T": 1779336599999, "s": "ALGO", "i": "5m", "o": "0.11835", "c": "0.11845", "h": "0.11866", "l": "0.11835", "v": "1372.0", "n": 6}, {"t": 1779336600000, "T": 1779336899999, "s": "ALGO", "i": "5m", "o": "0.11844", "c": "0.11849", "h": "0.11867", "l": "0.11844", "v": "15087.0", "n": 8}, {"t": 1779336900000, "T": 1779337199999, "s": "ALGO", "i": "5m", "o": "0.11864", "c": "0.11867", "h": "0.11874", "l": "0.11857", "v": "9759.0", "n": 10}, {"t": 1779337200000, "T": 1779337499999, "s": "ALGO", "i": "5m", "o": "0.11867", "c": "0.11896", "h": "0.11897", "l": "0.11867", "v": "4462.0", "n": 13}, {"t": 1779337500000, "T": 1779337799999, "s": "ALGO", "i": "5m", "o": "0.11898", "c": "0.11894", "h": "0.119", "l": "0.11876", "v": "3465.0", "n": 11}, {"t": 1779337800000, "T": 1779338099999, "s": "ALGO", "i": "5m", "o": "0.119", "c": "0.11874", "h": "0.11907", "l": "0.11863", "v": "57747.0", "n": 30}, {"t": 1779338100000, "T": 1779338399999, "s": "ALGO", "i": "5m", "o": "0.11865", "c": "0.1187", "h": "0.1187", "l": "0.11849", "v": "18693.0", "n": 25}, {"t": 1779338400000, "T": 1779338699999, "s": "ALGO", "i": "5m", "o": "0.1187", "c": "0.11895", "h": "0.11897", "l": "0.11869", "v": "47758.0", "n": 27}, {"t": 1779338700000, "T": 1779338999999, "s": "ALGO", "i": "5m", "o": "0.11897", "c": "0.11867", "h": "0.11897", "l": "0.11835", "v": "44928.0", "n": 31}, {"t": 1779339000000, "T": 1779339299999, "s": "ALGO", "i": "5m", "o": "0.11866", "c": "0.11858", "h": "0.11887", "l": "0.11858", "v": "16387.0", "n": 21}, {"t": 1779339300000, "T": 1779339599999, "s": "ALGO", "i": "5m", "o": "0.11858", "c": "0.11879", "h": "0.11889", "l": "0.11858", "v": "101176.0", "n": 47}, {"t": 1779339600000, "T": 1779339899999, "s": "ALGO", "i": "5m", "o": "0.1188", "c": "0.11872", "h": "0.1188", "l": "0.11858", "v": "66453.0", "n": 31}, {"t": 1779339900000, "T": 1779340199999, "s": "ALGO", "i": "5m", "o": "0.1189", "c": "0.11899", "h": "0.119", "l": "0.1188", "v": "45562.0", "n": 27}, {"t": 1779340200000, "T": 1779340499999, "s": "ALGO", "i": "5m", "o": "0.11896", "c": "0.1187", "h": "0.11897", "l": "0.1187", "v": "17381.0", "n": 22}, {"t": 1779340500000, "T": 1779340799999, "s": "ALGO", "i": "5m", "o": "0.1187", "c": "0.1188", "h": "0.11887", "l": "0.1186", "v": "16814.0", "n": 21}, {"t": 1779340800000, "T": 1779341099999, "s": "ALGO", "i": "5m", "o": "0.1188", "c": "0.11845", "h": "0.11881", "l": "0.11845", "v": "17305.0", "n": 20}, {"t": 1779341100000, "T": 1779341399999, "s": "ALGO", "i": "5m", "o": "0.11846", "c": "0.11838", "h": "0.11851", "l": "0.11831", "v": "20990.0", "n": 31}, {"t": 1779341400000, "T": 1779341699999, "s": "ALGO", "i": "5m", "o": "0.11831", "c": "0.11842", "h": "0.11842", "l": "0.11819", "v": "24244.0", "n": 25}, {"t": 1779341700000, "T": 1779341999999, "s": "ALGO", "i": "5m", "o": "0.11831", "c": "0.11821", "h": "0.11832", "l": "0.1181", "v": "23048.0", "n": 36}, {"t": 1779342000000, "T": 1779342299999, "s": "ALGO", "i": "5m", "o": "0.11821", "c": "0.11842", "h": "0.11842", "l": "0.11812", "v": "18804.0", "n": 35}, {"t": 1779342300000, "T": 1779342599999, "s": "ALGO", "i": "5m", "o": "0.11842", "c": "0.11801", "h": "0.11842", "l": "0.11782", "v": "28788.0", "n": 36}, {"t": 1779342600000, "T": 1779342899999, "s": "ALGO", "i": "5m", "o": "0.118", "c": "0.11812", "h": "0.11812", "l": "0.11798", "v": "16711.0", "n": 26}, {"t": 1779342900000, "T": 1779343199999, "s": "ALGO", "i": "5m", "o": "0.11812", "c": "0.11802", "h": "0.11812", "l": "0.11783", "v": "17121.0", "n": 31}, {"t": 1779343200000, "T": 1779343499999, "s": "ALGO", "i": "5m", "o": "0.11798", "c": "0.11812", "h": "0.11822", "l": "0.11791", "v": "20681.0", "n": 34}, {"t": 1779343500000, "T": 1779343799999, "s": "ALGO", "i": "5m", "o": "0.11831", "c": "0.11823", "h": "0.11843", "l": "0.1182", "v": "16607.0", "n": 28}, {"t": 1779343800000, "T": 1779344099999, "s": "ALGO", "i": "5m", "o": "0.11822", "c": "0.11828", "h": "0.11842", "l": "0.11822", "v": "18227.0", "n": 34}, {"t": 1779344100000, "T": 1779344399999, "s": "ALGO", "i": "5m", "o": "0.11828", "c": "0.11764", "h": "0.11844", "l": "0.11752", "v": "99198.0", "n": 54}, {"t": 1779344400000, "T": 1779344699999, "s": "ALGO", "i": "5m", "o": "0.1176", "c": "0.11783", "h": "0.11793", "l": "0.1176", "v": "20137.0", "n": 37}, {"t": 1779344700000, "T": 1779344999999, "s": "ALGO", "i": "5m", "o": "0.11782", "c": "0.11779", "h": "0.11784", "l": "0.11779", "v": "19757.0", "n": 30}, {"t": 1779345000000, "T": 1779345299999, "s": "ALGO", "i": "5m", "o": "0.11782", "c": "0.11767", "h": "0.11793", "l": "0.11767", "v": "17375.0", "n": 27}, {"t": 1779345300000, "T": 1779345599999, "s": "ALGO", "i": "5m", "o": "0.11773", "c": "0.11742", "h": "0.11773", "l": "0.11737", "v": "26335.0", "n": 25}, {"t": 1779345600000, "T": 1779345899999, "s": "ALGO", "i": "5m", "o": "0.11736", "c": "0.1171", "h": "0.11749", "l": "0.11706", "v": "17336.0", "n": 36}, {"t": 1779345900000, "T": 1779346199999, "s": "ALGO", "i": "5m", "o": "0.1171", "c": "0.11707", "h": "0.11725", "l": "0.11695", "v": "18721.0", "n": 27}, {"t": 1779346200000, "T": 1779346499999, "s": "ALGO", "i": "5m", "o": "0.11704", "c": "0.11724", "h": "0.11734", "l": "0.11696", "v": "33370.0", "n": 45}, {"t": 1779346500000, "T": 1779346799999, "s": "ALGO", "i": "5m", "o": "0.11719", "c": "0.11724", "h": "0.11734", "l": "0.11714", "v": "16625.0", "n": 21}, {"t": 1779346800000, "T": 1779347099999, "s": "ALGO", "i": "5m", "o": "0.11724", "c": "0.11705", "h": "0.11733", "l": "0.117", "v": "70246.0", "n": 43}, {"t": 1779347100000, "T": 1779347399999, "s": "ALGO", "i": "5m", "o": "0.11704", "c": "0.11733", "h": "0.11744", "l": "0.117", "v": "29475.0", "n": 32}, {"t": 1779347400000, "T": 1779347699999, "s": "ALGO", "i": "5m", "o": "0.11733", "c": "0.11696", "h": "0.11743", "l": "0.11695", "v": "706455.0", "n": 134}, {"t": 1779347700000, "T": 1779347999999, "s": "ALGO", "i": "5m", "o": "0.11695", "c": "0.11651", "h": "0.11695", "l": "0.11647", "v": "966513.0", "n": 328}, {"t": 1779348000000, "T": 1779348299999, "s": "ALGO", "i": "5m", "o": "0.11652", "c": "0.11664", "h": "0.11664", "l": "0.1165", "v": "1348549.0", "n": 487}, {"t": 1779348300000, "T": 1779348599999, "s": "ALGO", "i": "5m", "o": "0.11664", "c": "0.11664", "h": "0.11664", "l": "0.11663", "v": "583467.0", "n": 152}, {"t": 1779348600000, "T": 1779348899999, "s": "ALGO", "i": "5m", "o": "0.11664", "c": "0.1166", "h": "0.11664", "l": "0.11654", "v": "182627.0", "n": 61}, {"t": 1779348900000, "T": 1779349199999, "s": "ALGO", "i": "5m", "o": "0.1166", "c": "0.11657", "h": "0.11664", "l": "0.11646", "v": "207736.0", "n": 48}, {"t": 1779349200000, "T": 1779349499999, "s": "ALGO", "i": "5m", "o": "0.11661", "c": "0.1166", "h": "0.11662", "l": "0.1165", "v": "302570.0", "n": 67}, {"t": 1779349500000, "T": 1779349799999, "s": "ALGO", "i": "5m", "o": "0.1166", "c": "0.11653", "h": "0.1166", "l": "0.11646", "v": "321552.0", "n": 92}, {"t": 1779349800000, "T": 1779350099999, "s": "ALGO", "i": "5m", "o": "0.11653", "c": "0.11647", "h": "0.11655", "l": "0.11628", "v": "273190.0", "n": 474}, {"t": 1779350100000, "T": 1779350399999, "s": "ALGO", "i": "5m", "o": "0.11644", "c": "0.11649", "h": "0.11655", "l": "0.11644", "v": "56549.0", "n": 27}, {"t": 1779350400000, "T": 1779350699999, "s": "ALGO", "i": "5m", "o": "0.11647", "c": "0.11664", "h": "0.11664", "l": "0.11642", "v": "905157.0", "n": 38}, {"t": 1779350700000, "T": 1779350999999, "s": "ALGO", "i": "5m", "o": "0.11663", "c": "0.11585", "h": "0.11663", "l": "0.11585", "v": "627606.0", "n": 99}, {"t": 1779351000000, "T": 1779351299999, "s": "ALGO", "i": "5m", "o": "0.11593", "c": "0.11595", "h": "0.11596", "l": "0.11574", "v": "47551.0", "n": 54}, {"t": 1779351300000, "T": 1779351599999, "s": "ALGO", "i": "5m", "o": "0.11595", "c": "0.11535", "h": "0.11595", "l": "0.11535", "v": "665983.0", "n": 75}, {"t": 1779351600000, "T": 1779351899999, "s": "ALGO", "i": "5m", "o": "0.11539", "c": "0.11572", "h": "0.11582", "l": "0.11539", "v": "48684.0", "n": 49}, {"t": 1779351900000, "T": 1779352199999, "s": "ALGO", "i": "5m", "o": "0.11572", "c": "0.11586", "h": "0.11586", "l": "0.11564", "v": "172737.0", "n": 82}, {"t": 1779352200000, "T": 1779352499999, "s": "ALGO", "i": "5m", "o": "0.11586", "c": "0.11565", "h": "0.11586", "l": "0.11564", "v": "42277.0", "n": 69}, {"t": 1779352500000, "T": 1779352799999, "s": "ALGO", "i": "5m", "o": "0.11567", "c": "0.11564", "h": "0.11572", "l": "0.11559", "v": "19028.0", "n": 54}, {"t": 1779352800000, "T": 1779353099999, "s": "ALGO", "i": "5m", "o": "0.11559", "c": "0.1156", "h": "0.11564", "l": "0.11559", "v": "2090.0", "n": 11}, {"t": 1779353100000, "T": 1779353399999, "s": "ALGO", "i": "5m", "o": "0.11559", "c": "0.1157", "h": "0.11571", "l": "0.11556", "v": "226310.0", "n": 432}, {"t": 1779353400000, "T": 1779353699999, "s": "ALGO", "i": "5m", "o": "0.11559", "c": "0.11556", "h": "0.11562", "l": "0.11556", "v": "3659.0", "n": 12}, {"t": 1779353700000, "T": 1779353999999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11561", "h": "0.11562", "l": "0.11553", "v": "11713.0", "n": 44}, {"t": 1779354000000, "T": 1779354299999, "s": "ALGO", "i": "5m", "o": "0.11553", "c": "0.11573", "h": "0.11573", "l": "0.11546", "v": "33249.0", "n": 80}, {"t": 1779354300000, "T": 1779354599999, "s": "ALGO", "i": "5m", "o": "0.11577", "c": "0.1156", "h": "0.11591", "l": "0.11534", "v": "415363.0", "n": 118}, {"t": 1779354600000, "T": 1779354899999, "s": "ALGO", "i": "5m", "o": "0.1156", "c": "0.11562", "h": "0.11567", "l": "0.11557", "v": "223245.0", "n": 153}, {"t": 1779354900000, "T": 1779355199999, "s": "ALGO", "i": "5m", "o": "0.11563", "c": "0.11561", "h": "0.11566", "l": "0.11556", "v": "54016.0", "n": 47}, {"t": 1779355200000, "T": 1779355499999, "s": "ALGO", "i": "5m", "o": "0.11564", "c": "0.11566", "h": "0.11566", "l": "0.1156", "v": "59504.0", "n": 33}, {"t": 1779355500000, "T": 1779355799999, "s": "ALGO", "i": "5m", "o": "0.11566", "c": "0.11543", "h": "0.11566", "l": "0.11543", "v": "200091.0", "n": 29}, {"t": 1779355800000, "T": 1779356099999, "s": "ALGO", "i": "5m", "o": "0.11563", "c": "0.11544", "h": "0.11563", "l": "0.11544", "v": "19732.0", "n": 17}, {"t": 1779356100000, "T": 1779356399999, "s": "ALGO", "i": "5m", "o": "0.11534", "c": "0.11538", "h": "0.1154", "l": "0.11529", "v": "9852.0", "n": 10}, {"t": 1779356400000, "T": 1779356699999, "s": "ALGO", "i": "5m", "o": "0.11541", "c": "0.11566", "h": "0.11566", "l": "0.11536", "v": "58247.0", "n": 16}, {"t": 1779356700000, "T": 1779356999999, "s": "ALGO", "i": "5m", "o": "0.11565", "c": "0.1155", "h": "0.11565", "l": "0.1155", "v": "19589.0", "n": 9}, {"t": 1779357000000, "T": 1779357299999, "s": "ALGO", "i": "5m", "o": "0.11548", "c": "0.11559", "h": "0.1156", "l": "0.11548", "v": "48505.0", "n": 53}, {"t": 1779357300000, "T": 1779357599999, "s": "ALGO", "i": "5m", "o": "0.11559", "c": "0.11543", "h": "0.11565", "l": "0.11543", "v": "14761.0", "n": 11}, {"t": 1779357600000, "T": 1779357899999, "s": "ALGO", "i": "5m", "o": "0.11538", "c": "0.11541", "h": "0.11559", "l": "0.11538", "v": "6232.0", "n": 12}, {"t": 1779357900000, "T": 1779358199999, "s": "ALGO", "i": "5m", "o": "0.11542", "c": "0.11535", "h": "0.11544", "l": "0.11534", "v": "16726.0", "n": 21}, {"t": 1779358200000, "T": 1779358499999, "s": "ALGO", "i": "5m", "o": "0.11542", "c": "0.11525", "h": "0.11542", "l": "0.11525", "v": "5905.0", "n": 17}, {"t": 1779358500000, "T": 1779358799999, "s": "ALGO", "i": "5m", "o": "0.11532", "c": "0.11566", "h": "0.11566", "l": "0.11486", "v": "244776.0", "n": 82}, {"t": 1779358800000, "T": 1779359099999, "s": "ALGO", "i": "5m", "o": "0.11566", "c": "0.11544", "h": "0.11567", "l": "0.11534", "v": "431760.0", "n": 196}, {"t": 1779359100000, "T": 1779359399999, "s": "ALGO", "i": "5m", "o": "0.11553", "c": "0.11505", "h": "0.11553", "l": "0.11478", "v": "709758.0", "n": 101}, {"t": 1779359400000, "T": 1779359699999, "s": "ALGO", "i": "5m", "o": "0.11475", "c": "0.11511", "h": "0.11511", "l": "0.11472", "v": "271028.0", "n": 54}, {"t": 1779359700000, "T": 1779359999999, "s": "ALGO", "i": "5m", "o": "0.1152", "c": "0.11503", "h": "0.11528", "l": "0.11499", "v": "6790.0", "n": 10}, {"t": 1779360000000, "T": 1779360299999, "s": "ALGO", "i": "5m", "o": "0.11494", "c": "0.11517", "h": "0.11517", "l": "0.11494", "v": "911.0", "n": 6}, {"t": 1779360300000, "T": 1779360599999, "s": "ALGO", "i": "5m", "o": "0.1151", "c": "0.11525", "h": "0.11525", "l": "0.1151", "v": "4485.0", "n": 7}, {"t": 1779360600000, "T": 1779360899999, "s": "ALGO", "i": "5m", "o": "0.1152", "c": "0.115", "h": "0.11529", "l": "0.115", "v": "5174.0", "n": 7}, {"t": 1779360900000, "T": 1779361199999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11509", "h": "0.11523", "l": "0.11497", "v": "131959.0", "n": 50}, {"t": 1779361200000, "T": 1779361499999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11503", "h": "0.11517", "l": "0.11493", "v": "12928.0", "n": 13}, {"t": 1779361500000, "T": 1779361799999, "s": "ALGO", "i": "5m", "o": "0.11497", "c": "0.11502", "h": "0.1151", "l": "0.11494", "v": "11587.0", "n": 10}, {"t": 1779361800000, "T": 1779362099999, "s": "ALGO", "i": "5m", "o": "0.11494", "c": "0.11504", "h": "0.11504", "l": "0.11484", "v": "1275.0", "n": 7}, {"t": 1779362100000, "T": 1779362399999, "s": "ALGO", "i": "5m", "o": "0.11502", "c": "0.11507", "h": "0.11523", "l": "0.11493", "v": "1860.0", "n": 10}, {"t": 1779362400000, "T": 1779362699999, "s": "ALGO", "i": "5m", "o": "0.11501", "c": "0.11512", "h": "0.11537", "l": "0.11501", "v": "10290.0", "n": 9}, {"t": 1779362700000, "T": 1779362999999, "s": "ALGO", "i": "5m", "o": "0.11514", "c": "0.1151", "h": "0.11514", "l": "0.11494", "v": "87087.0", "n": 20}, {"t": 1779363000000, "T": 1779363299999, "s": "ALGO", "i": "5m", "o": "0.11503", "c": "0.11509", "h": "0.11537", "l": "0.11503", "v": "3761.0", "n": 13}, {"t": 1779363300000, "T": 1779363599999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11429", "h": "0.11519", "l": "0.11429", "v": "517098.0", "n": 86}, {"t": 1779363600000, "T": 1779363899999, "s": "ALGO", "i": "5m", "o": "0.11429", "c": "0.11427", "h": "0.11435", "l": "0.11425", "v": "34134.0", "n": 37}, {"t": 1779363900000, "T": 1779364199999, "s": "ALGO", "i": "5m", "o": "0.11427", "c": "0.11439", "h": "0.11442", "l": "0.11427", "v": "338937.0", "n": 167}, {"t": 1779364200000, "T": 1779364499999, "s": "ALGO", "i": "5m", "o": "0.11436", "c": "0.11425", "h": "0.1144", "l": "0.11425", "v": "23317.0", "n": 14}, {"t": 1779364500000, "T": 1779364799999, "s": "ALGO", "i": "5m", "o": "0.11419", "c": "0.11416", "h": "0.11441", "l": "0.11413", "v": "499724.0", "n": 79}, {"t": 1779364800000, "T": 1779365099999, "s": "ALGO", "i": "5m", "o": "0.1142", "c": "0.11444", "h": "0.11444", "l": "0.11418", "v": "963257.0", "n": 329}, {"t": 1779365100000, "T": 1779365399999, "s": "ALGO", "i": "5m", "o": "0.11443", "c": "0.11408", "h": "0.11456", "l": "0.11401", "v": "1443341.0", "n": 234}, {"t": 1779365400000, "T": 1779365699999, "s": "ALGO", "i": "5m", "o": "0.1141", "c": "0.11399", "h": "0.1141", "l": "0.1136", "v": "832984.0", "n": 127}, {"t": 1779365700000, "T": 1779365999999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.1141", "h": "0.11416", "l": "0.11397", "v": "1916.0", "n": 11}, {"t": 1779366000000, "T": 1779366299999, "s": "ALGO", "i": "5m", "o": "0.11411", "c": "0.11435", "h": "0.11435", "l": "0.11411", "v": "12400.0", "n": 12}, {"t": 1779366300000, "T": 1779366599999, "s": "ALGO", "i": "5m", "o": "0.11444", "c": "0.11424", "h": "0.11444", "l": "0.1142", "v": "148066.0", "n": 24}, {"t": 1779366600000, "T": 1779366899999, "s": "ALGO", "i": "5m", "o": "0.11429", "c": "0.11426", "h": "0.11438", "l": "0.11403", "v": "611092.0", "n": 167}, {"t": 1779366900000, "T": 1779367199999, "s": "ALGO", "i": "5m", "o": "0.11425", "c": "0.11434", "h": "0.1144", "l": "0.11414", "v": "255055.0", "n": 171}, {"t": 1779367200000, "T": 1779367499999, "s": "ALGO", "i": "5m", "o": "0.11434", "c": "0.11422", "h": "0.11434", "l": "0.11417", "v": "32221.0", "n": 57}, {"t": 1779367500000, "T": 1779367799999, "s": "ALGO", "i": "5m", "o": "0.11422", "c": "0.11433", "h": "0.11435", "l": "0.11415", "v": "182687.0", "n": 53}, {"t": 1779367800000, "T": 1779368099999, "s": "ALGO", "i": "5m", "o": "0.11431", "c": "0.11439", "h": "0.1144", "l": "0.11426", "v": "58203.0", "n": 39}, {"t": 1779368100000, "T": 1779368399999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11435", "h": "0.1144", "l": "0.11426", "v": "97745.0", "n": 66}, {"t": 1779368400000, "T": 1779368699999, "s": "ALGO", "i": "5m", "o": "0.1144", "c": "0.11451", "h": "0.11452", "l": "0.1144", "v": "73469.0", "n": 78}, {"t": 1779368700000, "T": 1779368999999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11439", "h": "0.11453", "l": "0.11438", "v": "279007.0", "n": 80}, {"t": 1779369000000, "T": 1779369299999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11437", "h": "0.11439", "l": "0.11433", "v": "20008.0", "n": 27}, {"t": 1779369300000, "T": 1779369599999, "s": "ALGO", "i": "5m", "o": "0.1144", "c": "0.11445", "h": "0.11445", "l": "0.1143", "v": "8219.0", "n": 9}, {"t": 1779369600000, "T": 1779369899999, "s": "ALGO", "i": "5m", "o": "0.11443", "c": "0.11451", "h": "0.11452", "l": "0.11443", "v": "314205.0", "n": 106}, {"t": 1779369900000, "T": 1779370199999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11451", "h": "0.11451", "l": "0.11449", "v": "79669.0", "n": 42}, {"t": 1779370200000, "T": 1779370499999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11436", "h": "0.11451", "l": "0.1142", "v": "55776.0", "n": 39}, {"t": 1779370500000, "T": 1779370799999, "s": "ALGO", "i": "5m", "o": "0.11436", "c": "0.11425", "h": "0.11437", "l": "0.11424", "v": "85347.0", "n": 41}, {"t": 1779370800000, "T": 1779371099999, "s": "ALGO", "i": "5m", "o": "0.1143", "c": "0.1142", "h": "0.11432", "l": "0.11415", "v": "109939.0", "n": 45}, {"t": 1779371100000, "T": 1779371399999, "s": "ALGO", "i": "5m", "o": "0.11423", "c": "0.11449", "h": "0.11453", "l": "0.11419", "v": "234741.0", "n": 80}, {"t": 1779371400000, "T": 1779371699999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.11456", "h": "0.11458", "l": "0.11444", "v": "1322545.0", "n": 545}, {"t": 1779371700000, "T": 1779371999999, "s": "ALGO", "i": "5m", "o": "0.11456", "c": "0.11458", "h": "0.11458", "l": "0.11449", "v": "475785.0", "n": 149}, {"t": 1779372000000, "T": 1779372299999, "s": "ALGO", "i": "5m", "o": "0.11458", "c": "0.11481", "h": "0.11482", "l": "0.11438", "v": "11184516.0", "n": 791}, {"t": 1779372300000, "T": 1779372599999, "s": "ALGO", "i": "5m", "o": "0.11481", "c": "0.1147", "h": "0.11482", "l": "0.11458", "v": "362167.0", "n": 100}, {"t": 1779372600000, "T": 1779372899999, "s": "ALGO", "i": "5m", "o": "0.1147", "c": "0.11437", "h": "0.11482", "l": "0.11437", "v": "249834.0", "n": 40}, {"t": 1779372900000, "T": 1779373199999, "s": "ALGO", "i": "5m", "o": "0.11455", "c": "0.11427", "h": "0.11455", "l": "0.11427", "v": "32411.0", "n": 31}, {"t": 1779373200000, "T": 1779373499999, "s": "ALGO", "i": "5m", "o": "0.1142", "c": "0.1141", "h": "0.11431", "l": "0.11403", "v": "16870.0", "n": 19}, {"t": 1779373500000, "T": 1779373799999, "s": "ALGO", "i": "5m", "o": "0.11422", "c": "0.11445", "h": "0.11446", "l": "0.11419", "v": "79370.0", "n": 42}, {"t": 1779373800000, "T": 1779374099999, "s": "ALGO", "i": "5m", "o": "0.11445", "c": "0.11473", "h": "0.11482", "l": "0.11445", "v": "199513.0", "n": 159}, {"t": 1779374100000, "T": 1779374399999, "s": "ALGO", "i": "5m", "o": "0.11472", "c": "0.11458", "h": "0.11482", "l": "0.11458", "v": "192392.0", "n": 53}, {"t": 1779374400000, "T": 1779374699999, "s": "ALGO", "i": "5m", "o": "0.11448", "c": "0.11433", "h": "0.11452", "l": "0.11413", "v": "136538.0", "n": 58}, {"t": 1779374700000, "T": 1779374999999, "s": "ALGO", "i": "5m", "o": "0.1144", "c": "0.11432", "h": "0.11444", "l": "0.1143", "v": "64470.0", "n": 25}, {"t": 1779375000000, "T": 1779375299999, "s": "ALGO", "i": "5m", "o": "0.11432", "c": "0.11431", "h": "0.11436", "l": "0.11431", "v": "50120.0", "n": 14}, {"t": 1779375300000, "T": 1779375599999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11435", "h": "0.11437", "l": "0.11416", "v": "106001.0", "n": 26}, {"t": 1779375600000, "T": 1779375899999, "s": "ALGO", "i": "5m", "o": "0.11438", "c": "0.11429", "h": "0.11482", "l": "0.11411", "v": "481750.0", "n": 34}, {"t": 1779375900000, "T": 1779376199999, "s": "ALGO", "i": "5m", "o": "0.11426", "c": "0.1138", "h": "0.1143", "l": "0.11374", "v": "19980.0", "n": 19}, {"t": 1779376200000, "T": 1779376499999, "s": "ALGO", "i": "5m", "o": "0.11383", "c": "0.11449", "h": "0.11449", "l": "0.11383", "v": "3207.0", "n": 10}, {"t": 1779376500000, "T": 1779376799999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.11482", "h": "0.11482", "l": "0.11452", "v": "398279.0", "n": 109}, {"t": 1779376800000, "T": 1779377099999, "s": "ALGO", "i": "5m", "o": "0.11482", "c": "0.11562", "h": "0.11565", "l": "0.1148", "v": "1056430.0", "n": 887}, {"t": 1779377100000, "T": 1779377399999, "s": "ALGO", "i": "5m", "o": "0.11561", "c": "0.11567", "h": "0.11567", "l": "0.11556", "v": "729123.0", "n": 286}, {"t": 1779377400000, "T": 1779377699999, "s": "ALGO", "i": "5m", "o": "0.11567", "c": "0.11549", "h": "0.11567", "l": "0.1152", "v": "72258.0", "n": 27}, {"t": 1779377700000, "T": 1779377999999, "s": "ALGO", "i": "5m", "o": "0.11559", "c": "0.11567", "h": "0.11567", "l": "0.11552", "v": "1135114.0", "n": 551}, {"t": 1779378000000, "T": 1779378299999, "s": "ALGO", "i": "5m", "o": "0.11567", "c": "0.1156", "h": "0.11573", "l": "0.1156", "v": "437238.0", "n": 192}, {"t": 1779378300000, "T": 1779378599999, "s": "ALGO", "i": "5m", "o": "0.11558", "c": "0.11567", "h": "0.11571", "l": "0.11558", "v": "51788.0", "n": 33}, {"t": 1779378600000, "T": 1779378899999, "s": "ALGO", "i": "5m", "o": "0.11567", "c": "0.11559", "h": "0.11572", "l": "0.11554", "v": "77896.0", "n": 31}, {"t": 1779378900000, "T": 1779379199999, "s": "ALGO", "i": "5m", "o": "0.11551", "c": "0.11549", "h": "0.1156", "l": "0.11549", "v": "76401.0", "n": 36}, {"t": 1779379200000, "T": 1779379499999, "s": "ALGO", "i": "5m", "o": "0.11571", "c": "0.11553", "h": "0.11573", "l": "0.11542", "v": "270558.0", "n": 64}, {"t": 1779379500000, "T": 1779379799999, "s": "ALGO", "i": "5m", "o": "0.11555", "c": "0.11535", "h": "0.1156", "l": "0.11535", "v": "59856.0", "n": 21}, {"t": 1779379800000, "T": 1779380099999, "s": "ALGO", "i": "5m", "o": "0.11553", "c": "0.11492", "h": "0.1156", "l": "0.11484", "v": "144716.0", "n": 40}, {"t": 1779380100000, "T": 1779380399999, "s": "ALGO", "i": "5m", "o": "0.115", "c": "0.11494", "h": "0.115", "l": "0.11481", "v": "111995.0", "n": 21}, {"t": 1779380400000, "T": 1779380699999, "s": "ALGO", "i": "5m", "o": "0.11495", "c": "0.11485", "h": "0.11495", "l": "0.11473", "v": "7415.0", "n": 10}, {"t": 1779380700000, "T": 1779380999999, "s": "ALGO", "i": "5m", "o": "0.11489", "c": "0.11509", "h": "0.11509", "l": "0.11489", "v": "87791.0", "n": 19}, {"t": 1779381000000, "T": 1779381299999, "s": "ALGO", "i": "5m", "o": "0.11507", "c": "0.11513", "h": "0.11514", "l": "0.11507", "v": "3056.0", "n": 6}, {"t": 1779381300000, "T": 1779381599999, "s": "ALGO", "i": "5m", "o": "0.11498", "c": "0.11492", "h": "0.11498", "l": "0.11486", "v": "1273.0", "n": 8}, {"t": 1779381600000, "T": 1779381899999, "s": "ALGO", "i": "5m", "o": "0.11485", "c": "0.11507", "h": "0.11507", "l": "0.11485", "v": "4837.0", "n": 9}, {"t": 1779381900000, "T": 1779382199999, "s": "ALGO", "i": "5m", "o": "0.11511", "c": "0.11485", "h": "0.11515", "l": "0.11485", "v": "20504.0", "n": 13}, {"t": 1779382200000, "T": 1779382499999, "s": "ALGO", "i": "5m", "o": "0.11489", "c": "0.11494", "h": "0.11494", "l": "0.11481", "v": "17338.0", "n": 14}, {"t": 1779382500000, "T": 1779382799999, "s": "ALGO", "i": "5m", "o": "0.1151", "c": "0.11509", "h": "0.11516", "l": "0.11506", "v": "28332.0", "n": 31}, {"t": 1779382800000, "T": 1779383099999, "s": "ALGO", "i": "5m", "o": "0.11507", "c": "0.11494", "h": "0.11524", "l": "0.11488", "v": "73693.0", "n": 18}, {"t": 1779383100000, "T": 1779383399999, "s": "ALGO", "i": "5m", "o": "0.1149", "c": "0.11496", "h": "0.11498", "l": "0.1149", "v": "1322.0", "n": 5}, {"t": 1779383400000, "T": 1779383699999, "s": "ALGO", "i": "5m", "o": "0.11496", "c": "0.11564", "h": "0.1157", "l": "0.11496", "v": "105034.0", "n": 47}, {"t": 1779383700000, "T": 1779383999999, "s": "ALGO", "i": "5m", "o": "0.11565", "c": "0.11572", "h": "0.11573", "l": "0.11553", "v": "795210.0", "n": 756}, {"t": 1779384000000, "T": 1779384299999, "s": "ALGO", "i": "5m", "o": "0.11572", "c": "0.1159", "h": "0.11593", "l": "0.11567", "v": "3664050.0", "n": 735}, {"t": 1779384300000, "T": 1779384599999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.11587", "h": "0.11593", "l": "0.11574", "v": "568484.0", "n": 583}, {"t": 1779384600000, "T": 1779384899999, "s": "ALGO", "i": "5m", "o": "0.11587", "c": "0.1157", "h": "0.11587", "l": "0.11565", "v": "52266.0", "n": 47}, {"t": 1779384900000, "T": 1779385199999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.1164", "h": "0.11648", "l": "0.1157", "v": "424023.0", "n": 88}, {"t": 1779385200000, "T": 1779385499999, "s": "ALGO", "i": "5m", "o": "0.11638", "c": "0.11643", "h": "0.11663", "l": "0.11638", "v": "22709.0", "n": 19}, {"t": 1779385500000, "T": 1779385799999, "s": "ALGO", "i": "5m", "o": "0.11645", "c": "0.11659", "h": "0.11661", "l": "0.11611", "v": "846482.0", "n": 117}, {"t": 1779385800000, "T": 1779386099999, "s": "ALGO", "i": "5m", "o": "0.1166", "c": "0.11678", "h": "0.11678", "l": "0.1166", "v": "6755.0", "n": 7}, {"t": 1779386100000, "T": 1779386399999, "s": "ALGO", "i": "5m", "o": "0.11681", "c": "0.11697", "h": "0.11718", "l": "0.11681", "v": "1487.0", "n": 11}, {"t": 1779386400000, "T": 1779386699999, "s": "ALGO", "i": "5m", "o": "0.1169", "c": "0.1165", "h": "0.117", "l": "0.11627", "v": "121936.0", "n": 38}, {"t": 1779386700000, "T": 1779386999999, "s": "ALGO", "i": "5m", "o": "0.1165", "c": "0.11663", "h": "0.11663", "l": "0.11645", "v": "1258.0", "n": 7}, {"t": 1779387000000, "T": 1779387299999, "s": "ALGO", "i": "5m", "o": "0.11673", "c": "0.11669", "h": "0.11673", "l": "0.11659", "v": "5500.0", "n": 8}, {"t": 1779387300000, "T": 1779387599999, "s": "ALGO", "i": "5m", "o": "0.11653", "c": "0.11683", "h": "0.11683", "l": "0.11645", "v": "6281.0", "n": 5}, {"t": 1779387600000, "T": 1779387899999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11688", "h": "0.11688", "l": "0.11677", "v": "3819.0", "n": 11}, {"t": 1779387900000, "T": 1779388199999, "s": "ALGO", "i": "5m", "o": "0.11698", "c": "0.1171", "h": "0.1172", "l": "0.11698", "v": "52085.0", "n": 19}, {"t": 1779388200000, "T": 1779388499999, "s": "ALGO", "i": "5m", "o": "0.11715", "c": "0.11673", "h": "0.11719", "l": "0.11669", "v": "119295.0", "n": 35}, {"t": 1779388500000, "T": 1779388799999, "s": "ALGO", "i": "5m", "o": "0.11676", "c": "0.11653", "h": "0.11676", "l": "0.11628", "v": "220158.0", "n": 45}, {"t": 1779388800000, "T": 1779389099999, "s": "ALGO", "i": "5m", "o": "0.11649", "c": "0.11659", "h": "0.1166", "l": "0.11649", "v": "24504.0", "n": 9}, {"t": 1779389100000, "T": 1779389399999, "s": "ALGO", "i": "5m", "o": "0.11659", "c": "0.11643", "h": "0.1166", "l": "0.11643", "v": "69016.0", "n": 16}, {"t": 1779389400000, "T": 1779389699999, "s": "ALGO", "i": "5m", "o": "0.11606", "c": "0.11562", "h": "0.11621", "l": "0.11562", "v": "14026.0", "n": 15}, {"t": 1779389700000, "T": 1779389999999, "s": "ALGO", "i": "5m", "o": "0.11554", "c": "0.116", "h": "0.116", "l": "0.11554", "v": "1644.0", "n": 8}, {"t": 1779390000000, "T": 1779390299999, "s": "ALGO", "i": "5m", "o": "0.11618", "c": "0.11605", "h": "0.11619", "l": "0.11605", "v": "25356.0", "n": 12}, {"t": 1779390300000, "T": 1779390599999, "s": "ALGO", "i": "5m", "o": "0.11599", "c": "0.11589", "h": "0.11599", "l": "0.11581", "v": "12059.0", "n": 10}, {"t": 1779390600000, "T": 1779390899999, "s": "ALGO", "i": "5m", "o": "0.11595", "c": "0.11578", "h": "0.11595", "l": "0.11578", "v": "1019.0", "n": 5}, {"t": 1779390900000, "T": 1779391199999, "s": "ALGO", "i": "5m", "o": "0.11586", "c": "0.11572", "h": "0.11586", "l": "0.11567", "v": "18902.0", "n": 12}, {"t": 1779391200000, "T": 1779391499999, "s": "ALGO", "i": "5m", "o": "0.11584", "c": "0.11572", "h": "0.11584", "l": "0.11566", "v": "5343.0", "n": 17}, {"t": 1779391500000, "T": 1779391799999, "s": "ALGO", "i": "5m", "o": "0.1156", "c": "0.11546", "h": "0.11561", "l": "0.11534", "v": "27710.0", "n": 26}, {"t": 1779391800000, "T": 1779392099999, "s": "ALGO", "i": "5m", "o": "0.1153", "c": "0.11506", "h": "0.1153", "l": "0.11504", "v": "2629.0", "n": 11}, {"t": 1779392100000, "T": 1779392399999, "s": "ALGO", "i": "5m", "o": "0.1151", "c": "0.11519", "h": "0.11526", "l": "0.11509", "v": "3167.0", "n": 14}, {"t": 1779392400000, "T": 1779392699999, "s": "ALGO", "i": "5m", "o": "0.11521", "c": "0.11544", "h": "0.11545", "l": "0.11521", "v": "14995.0", "n": 10}, {"t": 1779392700000, "T": 1779392999999, "s": "ALGO", "i": "5m", "o": "0.11533", "c": "0.11528", "h": "0.11533", "l": "0.1152", "v": "22348.0", "n": 12}, {"t": 1779393000000, "T": 1779393299999, "s": "ALGO", "i": "5m", "o": "0.11533", "c": "0.11534", "h": "0.11541", "l": "0.11533", "v": "3800.0", "n": 7}, {"t": 1779393300000, "T": 1779393599999, "s": "ALGO", "i": "5m", "o": "0.11535", "c": "0.11546", "h": "0.11559", "l": "0.11533", "v": "30039.0", "n": 18}, {"t": 1779393600000, "T": 1779393899999, "s": "ALGO", "i": "5m", "o": "0.11542", "c": "0.11532", "h": "0.11548", "l": "0.11532", "v": "5712.0", "n": 10}, {"t": 1779393900000, "T": 1779394199999, "s": "ALGO", "i": "5m", "o": "0.11528", "c": "0.11526", "h": "0.11532", "l": "0.11525", "v": "1949.0", "n": 7}, {"t": 1779394200000, "T": 1779394499999, "s": "ALGO", "i": "5m", "o": "0.1153", "c": "0.11524", "h": "0.1153", "l": "0.11518", "v": "1335.0", "n": 7}, {"t": 1779394500000, "T": 1779394799999, "s": "ALGO", "i": "5m", "o": "0.11522", "c": "0.11521", "h": "0.11533", "l": "0.11521", "v": "1152.0", "n": 5}, {"t": 1779394800000, "T": 1779395099999, "s": "ALGO", "i": "5m", "o": "0.1153", "c": "0.11472", "h": "0.1153", "l": "0.11459", "v": "57823.0", "n": 41}, {"t": 1779395100000, "T": 1779395399999, "s": "ALGO", "i": "5m", "o": "0.11479", "c": "0.11487", "h": "0.11489", "l": "0.11479", "v": "7736.0", "n": 12}, {"t": 1779395400000, "T": 1779395699999, "s": "ALGO", "i": "5m", "o": "0.11487", "c": "0.11513", "h": "0.11513", "l": "0.11487", "v": "1942.0", "n": 8}, {"t": 1779395700000, "T": 1779395999999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11514", "h": "0.11539", "l": "0.11506", "v": "24993.0", "n": 18}, {"t": 1779396000000, "T": 1779396299999, "s": "ALGO", "i": "5m", "o": "0.11507", "c": "0.11507", "h": "0.11514", "l": "0.11507", "v": "3609.0", "n": 6}, {"t": 1779396300000, "T": 1779396599999, "s": "ALGO", "i": "5m", "o": "0.11533", "c": "0.11533", "h": "0.11537", "l": "0.11526", "v": "9858.0", "n": 15}, {"t": 1779396600000, "T": 1779396899999, "s": "ALGO", "i": "5m", "o": "0.1152", "c": "0.1151", "h": "0.11523", "l": "0.1151", "v": "4313.0", "n": 9}, {"t": 1779396900000, "T": 1779397199999, "s": "ALGO", "i": "5m", "o": "0.11508", "c": "0.11513", "h": "0.11513", "l": "0.11503", "v": "4862.0", "n": 14}, {"t": 1779397200000, "T": 1779397499999, "s": "ALGO", "i": "5m", "o": "0.1152", "c": "0.1152", "h": "0.11535", "l": "0.1152", "v": "13470.0", "n": 12}, {"t": 1779397500000, "T": 1779397799999, "s": "ALGO", "i": "5m", "o": "0.11521", "c": "0.11513", "h": "0.11522", "l": "0.11513", "v": "3241.0", "n": 7}, {"t": 1779397800000, "T": 1779398099999, "s": "ALGO", "i": "5m", "o": "0.11518", "c": "0.11521", "h": "0.11529", "l": "0.11518", "v": "1389.0", "n": 7}, {"t": 1779398100000, "T": 1779398399999, "s": "ALGO", "i": "5m", "o": "0.11527", "c": "0.11521", "h": "0.11527", "l": "0.1152", "v": "1790.0", "n": 9}, {"t": 1779398400000, "T": 1779398699999, "s": "ALGO", "i": "5m", "o": "0.11519", "c": "0.11514", "h": "0.11519", "l": "0.11512", "v": "4138.0", "n": 11}, {"t": 1779398700000, "T": 1779398999999, "s": "ALGO", "i": "5m", "o": "0.11523", "c": "0.11524", "h": "0.11527", "l": "0.11523", "v": "2123.0", "n": 11}, {"t": 1779399000000, "T": 1779399299999, "s": "ALGO", "i": "5m", "o": "0.11519", "c": "0.11509", "h": "0.11519", "l": "0.11506", "v": "6164.0", "n": 18}, {"t": 1779399300000, "T": 1779399599999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11519", "h": "0.11525", "l": "0.11509", "v": "6795.0", "n": 14}, {"t": 1779399600000, "T": 1779399899999, "s": "ALGO", "i": "5m", "o": "0.11518", "c": "0.11502", "h": "0.11518", "l": "0.11502", "v": "2087.0", "n": 5}, {"t": 1779399900000, "T": 1779400199999, "s": "ALGO", "i": "5m", "o": "0.11505", "c": "0.11489", "h": "0.11505", "l": "0.11486", "v": "4069.0", "n": 13}, {"t": 1779400200000, "T": 1779400499999, "s": "ALGO", "i": "5m", "o": "0.11489", "c": "0.11487", "h": "0.1149", "l": "0.11482", "v": "949.0", "n": 6}, {"t": 1779400500000, "T": 1779400799999, "s": "ALGO", "i": "5m", "o": "0.11498", "c": "0.11445", "h": "0.11498", "l": "0.11424", "v": "107486.0", "n": 35}, {"t": 1779400800000, "T": 1779401099999, "s": "ALGO", "i": "5m", "o": "0.1145", "c": "0.11415", "h": "0.1145", "l": "0.11402", "v": "4634.0", "n": 12}, {"t": 1779401100000, "T": 1779401399999, "s": "ALGO", "i": "5m", "o": "0.11419", "c": "0.11437", "h": "0.11439", "l": "0.11416", "v": "6765.0", "n": 9}, {"t": 1779401400000, "T": 1779401699999, "s": "ALGO", "i": "5m", "o": "0.11441", "c": "0.1142", "h": "0.11441", "l": "0.1142", "v": "4603.0", "n": 17}, {"t": 1779401700000, "T": 1779401999999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11413", "h": "0.11418", "l": "0.11411", "v": "1997.0", "n": 6}, {"t": 1779402000000, "T": 1779402299999, "s": "ALGO", "i": "5m", "o": "0.11434", "c": "0.11437", "h": "0.11437", "l": "0.11428", "v": "21147.0", "n": 12}, {"t": 1779402300000, "T": 1779402599999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11448", "h": "0.11448", "l": "0.11435", "v": "6106.0", "n": 10}, {"t": 1779402600000, "T": 1779402899999, "s": "ALGO", "i": "5m", "o": "0.11456", "c": "0.11446", "h": "0.11456", "l": "0.11446", "v": "7108.0", "n": 10}, {"t": 1779402900000, "T": 1779403199999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11475", "h": "0.11475", "l": "0.11437", "v": "16019.0", "n": 19}, {"t": 1779403200000, "T": 1779403499999, "s": "ALGO", "i": "5m", "o": "0.11469", "c": "0.11475", "h": "0.11494", "l": "0.11466", "v": "1390.0", "n": 6}, {"t": 1779403500000, "T": 1779403799999, "s": "ALGO", "i": "5m", "o": "0.11482", "c": "0.11484", "h": "0.11487", "l": "0.1148", "v": "7376.0", "n": 10}, {"t": 1779403800000, "T": 1779404099999, "s": "ALGO", "i": "5m", "o": "0.11485", "c": "0.11462", "h": "0.11485", "l": "0.11459", "v": "2283.0", "n": 11}, {"t": 1779404100000, "T": 1779404399999, "s": "ALGO", "i": "5m", "o": "0.11449", "c": "0.11448", "h": "0.11463", "l": "0.11448", "v": "1512.0", "n": 10}, {"t": 1779404400000, "T": 1779404699999, "s": "ALGO", "i": "5m", "o": "0.11428", "c": "0.11446", "h": "0.11453", "l": "0.11428", "v": "17014.0", "n": 11}, {"t": 1779404700000, "T": 1779404999999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11452", "h": "0.11452", "l": "0.11448", "v": "3672.0", "n": 8}, {"t": 1779405000000, "T": 1779405299999, "s": "ALGO", "i": "5m", "o": "0.11448", "c": "0.11441", "h": "0.11452", "l": "0.11427", "v": "57189.0", "n": 17}, {"t": 1779405300000, "T": 1779405599999, "s": "ALGO", "i": "5m", "o": "0.11428", "c": "0.11446", "h": "0.11446", "l": "0.11428", "v": "8781.0", "n": 15}, {"t": 1779405600000, "T": 1779405899999, "s": "ALGO", "i": "5m", "o": "0.11441", "c": "0.1145", "h": "0.11452", "l": "0.11441", "v": "2642.0", "n": 12}, {"t": 1779405900000, "T": 1779406199999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11446", "h": "0.11446", "l": "0.11435", "v": "11526.0", "n": 23}, {"t": 1779406200000, "T": 1779406499999, "s": "ALGO", "i": "5m", "o": "0.11444", "c": "0.11472", "h": "0.11478", "l": "0.11444", "v": "75292.0", "n": 29}, {"t": 1779406500000, "T": 1779406799999, "s": "ALGO", "i": "5m", "o": "0.11471", "c": "0.11476", "h": "0.11485", "l": "0.11468", "v": "25465.0", "n": 18}, {"t": 1779406800000, "T": 1779407099999, "s": "ALGO", "i": "5m", "o": "0.11468", "c": "0.11457", "h": "0.11478", "l": "0.11457", "v": "3274.0", "n": 8}, {"t": 1779407100000, "T": 1779407399999, "s": "ALGO", "i": "5m", "o": "0.1145", "c": "0.1145", "h": "0.11452", "l": "0.11445", "v": "6134.0", "n": 9}, {"t": 1779407400000, "T": 1779407699999, "s": "ALGO", "i": "5m", "o": "0.11456", "c": "0.11468", "h": "0.11478", "l": "0.11452", "v": "8730.0", "n": 11}, {"t": 1779407700000, "T": 1779407999999, "s": "ALGO", "i": "5m", "o": "0.11462", "c": "0.11488", "h": "0.11488", "l": "0.11458", "v": "2544.0", "n": 9}, {"t": 1779408000000, "T": 1779408299999, "s": "ALGO", "i": "5m", "o": "0.11488", "c": "0.11453", "h": "0.11488", "l": "0.11446", "v": "22780.0", "n": 31}, {"t": 1779408300000, "T": 1779408599999, "s": "ALGO", "i": "5m", "o": "0.11473", "c": "0.11474", "h": "0.11478", "l": "0.11462", "v": "68647.0", "n": 28}, {"t": 1779408600000, "T": 1779408899999, "s": "ALGO", "i": "5m", "o": "0.1147", "c": "0.11456", "h": "0.11476", "l": "0.11456", "v": "137075.0", "n": 39}, {"t": 1779408900000, "T": 1779409199999, "s": "ALGO", "i": "5m", "o": "0.11458", "c": "0.11444", "h": "0.11461", "l": "0.1144", "v": "86171.0", "n": 37}, {"t": 1779409200000, "T": 1779409499999, "s": "ALGO", "i": "5m", "o": "0.11444", "c": "0.11441", "h": "0.1147", "l": "0.1144", "v": "41464.0", "n": 30}, {"t": 1779409500000, "T": 1779409799999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11434", "h": "0.11455", "l": "0.11434", "v": "15052.0", "n": 26}, {"t": 1779409800000, "T": 1779410099999, "s": "ALGO", "i": "5m", "o": "0.11431", "c": "0.11435", "h": "0.11456", "l": "0.11428", "v": "30212.0", "n": 21}, {"t": 1779410100000, "T": 1779410399999, "s": "ALGO", "i": "5m", "o": "0.11447", "c": "0.11474", "h": "0.11474", "l": "0.11447", "v": "3194.0", "n": 7}, {"t": 1779410400000, "T": 1779410699999, "s": "ALGO", "i": "5m", "o": "0.11472", "c": "0.11443", "h": "0.11476", "l": "0.11441", "v": "5375.0", "n": 14}, {"t": 1779410700000, "T": 1779410999999, "s": "ALGO", "i": "5m", "o": "0.11446", "c": "0.11437", "h": "0.11452", "l": "0.11426", "v": "16423.0", "n": 22}, {"t": 1779411000000, "T": 1779411299999, "s": "ALGO", "i": "5m", "o": "0.1144", "c": "0.11435", "h": "0.11445", "l": "0.11435", "v": "1374.0", "n": 9}, {"t": 1779411300000, "T": 1779411599999, "s": "ALGO", "i": "5m", "o": "0.11433", "c": "0.11429", "h": "0.11438", "l": "0.11415", "v": "15978.0", "n": 26}, {"t": 1779411600000, "T": 1779411899999, "s": "ALGO", "i": "5m", "o": "0.11413", "c": "0.11462", "h": "0.11467", "l": "0.11413", "v": "13778.0", "n": 18}, {"t": 1779411900000, "T": 1779412199999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.11463", "h": "0.11463", "l": "0.11441", "v": "46229.0", "n": 32}, {"t": 1779412200000, "T": 1779412499999, "s": "ALGO", "i": "5m", "o": "0.11465", "c": "0.11476", "h": "0.11485", "l": "0.1146", "v": "18023.0", "n": 21}, {"t": 1779412500000, "T": 1779412799999, "s": "ALGO", "i": "5m", "o": "0.11476", "c": "0.11426", "h": "0.11476", "l": "0.11426", "v": "39743.0", "n": 43}, {"t": 1779412800000, "T": 1779413099999, "s": "ALGO", "i": "5m", "o": "0.11427", "c": "0.11318", "h": "0.11427", "l": "0.11308", "v": "77683.0", "n": 53}, {"t": 1779413100000, "T": 1779413399999, "s": "ALGO", "i": "5m", "o": "0.11343", "c": "0.11341", "h": "0.11364", "l": "0.11337", "v": "63638.0", "n": 21}, {"t": 1779413400000, "T": 1779413699999, "s": "ALGO", "i": "5m", "o": "0.11335", "c": "0.11322", "h": "0.11339", "l": "0.11317", "v": "42674.0", "n": 31}, {"t": 1779413700000, "T": 1779413999999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.11292", "h": "0.11313", "l": "0.1128", "v": "30983.0", "n": 37}, {"t": 1779414000000, "T": 1779414299999, "s": "ALGO", "i": "5m", "o": "0.11299", "c": "0.1131", "h": "0.1131", "l": "0.11281", "v": "1379.0", "n": 8}, {"t": 1779414300000, "T": 1779414599999, "s": "ALGO", "i": "5m", "o": "0.11313", "c": "0.11324", "h": "0.1134", "l": "0.11304", "v": "44438.0", "n": 26}, {"t": 1779414600000, "T": 1779414899999, "s": "ALGO", "i": "5m", "o": "0.11338", "c": "0.11309", "h": "0.11344", "l": "0.11309", "v": "37579.0", "n": 29}, {"t": 1779414900000, "T": 1779415199999, "s": "ALGO", "i": "5m", "o": "0.11298", "c": "0.11314", "h": "0.11324", "l": "0.11294", "v": "6855.0", "n": 15}, {"t": 1779415200000, "T": 1779415499999, "s": "ALGO", "i": "5m", "o": "0.11321", "c": "0.1133", "h": "0.11343", "l": "0.1132", "v": "158858.0", "n": 71}, {"t": 1779415500000, "T": 1779415799999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11351", "h": "0.11351", "l": "0.11338", "v": "6784.0", "n": 9}, {"t": 1779415800000, "T": 1779416099999, "s": "ALGO", "i": "5m", "o": "0.11357", "c": "0.11342", "h": "0.11357", "l": "0.1134", "v": "23654.0", "n": 21}, {"t": 1779416100000, "T": 1779416399999, "s": "ALGO", "i": "5m", "o": "0.11337", "c": "0.11338", "h": "0.11338", "l": "0.11321", "v": "6480.0", "n": 12}, {"t": 1779416400000, "T": 1779416699999, "s": "ALGO", "i": "5m", "o": "0.11321", "c": "0.11328", "h": "0.11333", "l": "0.1132", "v": "2804.0", "n": 16}, {"t": 1779416700000, "T": 1779416999999, "s": "ALGO", "i": "5m", "o": "0.11324", "c": "0.11354", "h": "0.11354", "l": "0.11324", "v": "1326.0", "n": 14}, {"t": 1779417000000, "T": 1779417299999, "s": "ALGO", "i": "5m", "o": "0.11349", "c": "0.1134", "h": "0.11358", "l": "0.1134", "v": "3159.0", "n": 13}, {"t": 1779417300000, "T": 1779417599999, "s": "ALGO", "i": "5m", "o": "0.11329", "c": "0.11347", "h": "0.11347", "l": "0.11328", "v": "3812.0", "n": 11}, {"t": 1779417600000, "T": 1779417899999, "s": "ALGO", "i": "5m", "o": "0.11351", "c": "0.11357", "h": "0.11377", "l": "0.11351", "v": "11071.0", "n": 26}, {"t": 1779417900000, "T": 1779418199999, "s": "ALGO", "i": "5m", "o": "0.11359", "c": "0.11342", "h": "0.1137", "l": "0.11339", "v": "19491.0", "n": 15}, {"t": 1779418200000, "T": 1779418499999, "s": "ALGO", "i": "5m", "o": "0.11347", "c": "0.11358", "h": "0.11362", "l": "0.11343", "v": "21731.0", "n": 17}, {"t": 1779418500000, "T": 1779418799999, "s": "ALGO", "i": "5m", "o": "0.11352", "c": "0.11387", "h": "0.11387", "l": "0.11352", "v": "31768.0", "n": 15}, {"t": 1779418800000, "T": 1779419099999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11426", "h": "0.11426", "l": "0.11375", "v": "24623.0", "n": 37}, {"t": 1779419100000, "T": 1779419399999, "s": "ALGO", "i": "5m", "o": "0.1143", "c": "0.11411", "h": "0.1143", "l": "0.1141", "v": "5220.0", "n": 9}, {"t": 1779419400000, "T": 1779419699999, "s": "ALGO", "i": "5m", "o": "0.11417", "c": "0.1142", "h": "0.11421", "l": "0.11405", "v": "2731.0", "n": 6}, {"t": 1779419700000, "T": 1779419999999, "s": "ALGO", "i": "5m", "o": "0.11421", "c": "0.11406", "h": "0.11444", "l": "0.11403", "v": "2655.0", "n": 11}, {"t": 1779420000000, "T": 1779420299999, "s": "ALGO", "i": "5m", "o": "0.11406", "c": "0.11431", "h": "0.11448", "l": "0.11402", "v": "11090.0", "n": 16}, {"t": 1779420300000, "T": 1779420599999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11448", "h": "0.11448", "l": "0.11429", "v": "6330.0", "n": 11}, {"t": 1779420600000, "T": 1779420899999, "s": "ALGO", "i": "5m", "o": "0.1145", "c": "0.11448", "h": "0.1145", "l": "0.11421", "v": "22640.0", "n": 27}, {"t": 1779420900000, "T": 1779421199999, "s": "ALGO", "i": "5m", "o": "0.11443", "c": "0.11466", "h": "0.11466", "l": "0.11438", "v": "7240.0", "n": 12}, {"t": 1779421200000, "T": 1779421499999, "s": "ALGO", "i": "5m", "o": "0.11457", "c": "0.11429", "h": "0.11457", "l": "0.11429", "v": "3517.0", "n": 7}, {"t": 1779421500000, "T": 1779421799999, "s": "ALGO", "i": "5m", "o": "0.11438", "c": "0.11432", "h": "0.11456", "l": "0.11428", "v": "16869.0", "n": 30}, {"t": 1779421800000, "T": 1779422099999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11428", "h": "0.11443", "l": "0.11428", "v": "3925.0", "n": 9}, {"t": 1779422100000, "T": 1779422399999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11415", "h": "0.11435", "l": "0.11415", "v": "1870.0", "n": 8}, {"t": 1779422400000, "T": 1779422699999, "s": "ALGO", "i": "5m", "o": "0.11428", "c": "0.11465", "h": "0.11465", "l": "0.11428", "v": "7929.0", "n": 9}, {"t": 1779422700000, "T": 1779422999999, "s": "ALGO", "i": "5m", "o": "0.11478", "c": "0.1151", "h": "0.1151", "l": "0.11478", "v": "11367.0", "n": 13}, {"t": 1779423000000, "T": 1779423299999, "s": "ALGO", "i": "5m", "o": "0.11523", "c": "0.11537", "h": "0.11539", "l": "0.11523", "v": "1024.0", "n": 7}, {"t": 1779423300000, "T": 1779423599999, "s": "ALGO", "i": "5m", "o": "0.1153", "c": "0.11539", "h": "0.11545", "l": "0.11521", "v": "100191.0", "n": 32}, {"t": 1779423600000, "T": 1779423899999, "s": "ALGO", "i": "5m", "o": "0.11546", "c": "0.11538", "h": "0.11546", "l": "0.11528", "v": "12188.0", "n": 10}, {"t": 1779423900000, "T": 1779424199999, "s": "ALGO", "i": "5m", "o": "0.11526", "c": "0.11508", "h": "0.11528", "l": "0.11494", "v": "42789.0", "n": 22}, {"t": 1779424200000, "T": 1779424499999, "s": "ALGO", "i": "5m", "o": "0.11512", "c": "0.11515", "h": "0.11515", "l": "0.11485", "v": "4752.0", "n": 9}, {"t": 1779424500000, "T": 1779424799999, "s": "ALGO", "i": "5m", "o": "0.1151", "c": "0.11498", "h": "0.1151", "l": "0.11496", "v": "1693.0", "n": 4}, {"t": 1779424800000, "T": 1779425099999, "s": "ALGO", "i": "5m", "o": "0.11505", "c": "0.11471", "h": "0.11505", "l": "0.11471", "v": "14300.0", "n": 11}, {"t": 1779425100000, "T": 1779425399999, "s": "ALGO", "i": "5m", "o": "0.11478", "c": "0.11457", "h": "0.11478", "l": "0.11453", "v": "1080.0", "n": 6}, {"t": 1779425400000, "T": 1779425699999, "s": "ALGO", "i": "5m", "o": "0.11464", "c": "0.11467", "h": "0.11468", "l": "0.11453", "v": "1153.0", "n": 6}, {"t": 1779425700000, "T": 1779425999999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.11459", "h": "0.11459", "l": "0.1144", "v": "1467.0", "n": 8}, {"t": 1779426000000, "T": 1779426299999, "s": "ALGO", "i": "5m", "o": "0.11458", "c": "0.11458", "h": "0.11458", "l": "0.11438", "v": "1447.0", "n": 6}, {"t": 1779426300000, "T": 1779426599999, "s": "ALGO", "i": "5m", "o": "0.11467", "c": "0.11496", "h": "0.11496", "l": "0.1146", "v": "87189.0", "n": 29}, {"t": 1779426600000, "T": 1779426899999, "s": "ALGO", "i": "5m", "o": "0.11504", "c": "0.11517", "h": "0.11518", "l": "0.11504", "v": "2659.0", "n": 8}, {"t": 1779426900000, "T": 1779427199999, "s": "ALGO", "i": "5m", "o": "0.1153", "c": "0.11545", "h": "0.11555", "l": "0.1153", "v": "8299.0", "n": 11}, {"t": 1779427200000, "T": 1779427499999, "s": "ALGO", "i": "5m", "o": "0.11535", "c": "0.11515", "h": "0.11535", "l": "0.11515", "v": "238.0", "n": 2}, {"t": 1779427500000, "T": 1779427799999, "s": "ALGO", "i": "5m", "o": "0.11485", "c": "0.11497", "h": "0.11497", "l": "0.11481", "v": "3439.0", "n": 9}, {"t": 1779427800000, "T": 1779428099999, "s": "ALGO", "i": "5m", "o": "0.11495", "c": "0.11503", "h": "0.11503", "l": "0.11489", "v": "877.0", "n": 4}, {"t": 1779428100000, "T": 1779428399999, "s": "ALGO", "i": "5m", "o": "0.11495", "c": "0.11526", "h": "0.11528", "l": "0.11494", "v": "23206.0", "n": 22}, {"t": 1779428400000, "T": 1779428699999, "s": "ALGO", "i": "5m", "o": "0.11515", "c": "0.11518", "h": "0.11535", "l": "0.11515", "v": "11827.0", "n": 10}, {"t": 1779428700000, "T": 1779428999999, "s": "ALGO", "i": "5m", "o": "0.11518", "c": "0.11521", "h": "0.11521", "l": "0.1151", "v": "3312.0", "n": 7}, {"t": 1779429000000, "T": 1779429299999, "s": "ALGO", "i": "5m", "o": "0.1153", "c": "0.11508", "h": "0.11554", "l": "0.11508", "v": "3862.0", "n": 19}, {"t": 1779429300000, "T": 1779429599999, "s": "ALGO", "i": "5m", "o": "0.11508", "c": "0.11489", "h": "0.11508", "l": "0.11478", "v": "7081.0", "n": 12}, {"t": 1779429600000, "T": 1779429899999, "s": "ALGO", "i": "5m", "o": "0.11476", "c": "0.1147", "h": "0.11476", "l": "0.11468", "v": "989.0", "n": 5}, {"t": 1779429900000, "T": 1779430199999, "s": "ALGO", "i": "5m", "o": "0.11488", "c": "0.11506", "h": "0.11506", "l": "0.11468", "v": "3859.0", "n": 11}, {"t": 1779430200000, "T": 1779430499999, "s": "ALGO", "i": "5m", "o": "0.115", "c": "0.1148", "h": "0.11503", "l": "0.11477", "v": "905.0", "n": 5}, {"t": 1779430500000, "T": 1779430799999, "s": "ALGO", "i": "5m", "o": "0.11478", "c": "0.11474", "h": "0.11484", "l": "0.11468", "v": "6992.0", "n": 19}, {"t": 1779430800000, "T": 1779431099999, "s": "ALGO", "i": "5m", "o": "0.11468", "c": "0.11452", "h": "0.11479", "l": "0.11452", "v": "6013.0", "n": 11}, {"t": 1779431100000, "T": 1779431399999, "s": "ALGO", "i": "5m", "o": "0.11426", "c": "0.11399", "h": "0.11429", "l": "0.11399", "v": "6014.0", "n": 15}, {"t": 1779431400000, "T": 1779431699999, "s": "ALGO", "i": "5m", "o": "0.1141", "c": "0.11416", "h": "0.11416", "l": "0.11387", "v": "1250.0", "n": 7}, {"t": 1779431700000, "T": 1779431999999, "s": "ALGO", "i": "5m", "o": "0.11408", "c": "0.11422", "h": "0.11422", "l": "0.11398", "v": "2980.0", "n": 12}, {"t": 1779432000000, "T": 1779432299999, "s": "ALGO", "i": "5m", "o": "0.11419", "c": "0.11421", "h": "0.11426", "l": "0.11419", "v": "2139.0", "n": 8}, {"t": 1779432300000, "T": 1779432599999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11409", "h": "0.11416", "l": "0.11409", "v": "944.0", "n": 7}, {"t": 1779432600000, "T": 1779432899999, "s": "ALGO", "i": "5m", "o": "0.11417", "c": "0.114", "h": "0.11417", "l": "0.114", "v": "8710.0", "n": 10}, {"t": 1779432900000, "T": 1779433199999, "s": "ALGO", "i": "5m", "o": "0.11399", "c": "0.11398", "h": "0.11399", "l": "0.11385", "v": "806.0", "n": 5}, {"t": 1779433200000, "T": 1779433499999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11395", "h": "0.11398", "l": "0.11385", "v": "9376.0", "n": 12}, {"t": 1779433500000, "T": 1779433799999, "s": "ALGO", "i": "5m", "o": "0.11395", "c": "0.11396", "h": "0.11411", "l": "0.11389", "v": "31142.0", "n": 32}, {"t": 1779433800000, "T": 1779434099999, "s": "ALGO", "i": "5m", "o": "0.11397", "c": "0.11421", "h": "0.11421", "l": "0.11397", "v": "40168.0", "n": 23}, {"t": 1779434100000, "T": 1779434399999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11438", "h": "0.11438", "l": "0.11416", "v": "8560.0", "n": 7}, {"t": 1779434400000, "T": 1779434699999, "s": "ALGO", "i": "5m", "o": "0.11446", "c": "0.11447", "h": "0.11456", "l": "0.11438", "v": "10644.0", "n": 15}, {"t": 1779434700000, "T": 1779434999999, "s": "ALGO", "i": "5m", "o": "0.11456", "c": "0.11467", "h": "0.11482", "l": "0.11456", "v": "1587.0", "n": 8}, {"t": 1779435000000, "T": 1779435299999, "s": "ALGO", "i": "5m", "o": "0.11472", "c": "0.1145", "h": "0.11476", "l": "0.1145", "v": "1184.0", "n": 7}, {"t": 1779435300000, "T": 1779435599999, "s": "ALGO", "i": "5m", "o": "0.11449", "c": "0.11473", "h": "0.11476", "l": "0.11446", "v": "1520.0", "n": 10}, {"t": 1779435600000, "T": 1779435899999, "s": "ALGO", "i": "5m", "o": "0.11476", "c": "0.11526", "h": "0.11526", "l": "0.11476", "v": "10467.0", "n": 15}, {"t": 1779435900000, "T": 1779436199999, "s": "ALGO", "i": "5m", "o": "0.11525", "c": "0.11499", "h": "0.11525", "l": "0.11496", "v": "4386.0", "n": 13}, {"t": 1779436200000, "T": 1779436499999, "s": "ALGO", "i": "5m", "o": "0.11509", "c": "0.11506", "h": "0.11509", "l": "0.11491", "v": "7766.0", "n": 7}, {"t": 1779436500000, "T": 1779436799999, "s": "ALGO", "i": "5m", "o": "0.11496", "c": "0.11464", "h": "0.11515", "l": "0.11459", "v": "9339.0", "n": 25}, {"t": 1779436800000, "T": 1779437099999, "s": "ALGO", "i": "5m", "o": "0.11468", "c": "0.11518", "h": "0.11518", "l": "0.11468", "v": "6135.0", "n": 16}, {"t": 1779437100000, "T": 1779437399999, "s": "ALGO", "i": "5m", "o": "0.11508", "c": "0.11509", "h": "0.11517", "l": "0.11493", "v": "26021.0", "n": 29}, {"t": 1779437400000, "T": 1779437699999, "s": "ALGO", "i": "5m", "o": "0.11498", "c": "0.11526", "h": "0.11526", "l": "0.11491", "v": "2229.0", "n": 7}, {"t": 1779437700000, "T": 1779437999999, "s": "ALGO", "i": "5m", "o": "0.1153", "c": "0.11571", "h": "0.11571", "l": "0.11525", "v": "124956.0", "n": 222}, {"t": 1779438000000, "T": 1779438299999, "s": "ALGO", "i": "5m", "o": "0.11571", "c": "0.1154", "h": "0.11573", "l": "0.1154", "v": "30989.0", "n": 67}, {"t": 1779438300000, "T": 1779438599999, "s": "ALGO", "i": "5m", "o": "0.11551", "c": "0.11556", "h": "0.11568", "l": "0.11551", "v": "190380.0", "n": 302}, {"t": 1779438600000, "T": 1779438899999, "s": "ALGO", "i": "5m", "o": "0.11566", "c": "0.11548", "h": "0.11577", "l": "0.11548", "v": "45787.0", "n": 73}, {"t": 1779438900000, "T": 1779439199999, "s": "ALGO", "i": "5m", "o": "0.11543", "c": "0.11538", "h": "0.11543", "l": "0.1151", "v": "10128.0", "n": 22}, {"t": 1779439200000, "T": 1779439499999, "s": "ALGO", "i": "5m", "o": "0.11507", "c": "0.11516", "h": "0.11516", "l": "0.11507", "v": "1445.0", "n": 7}, {"t": 1779439500000, "T": 1779439799999, "s": "ALGO", "i": "5m", "o": "0.11521", "c": "0.11511", "h": "0.11521", "l": "0.11505", "v": "1289.0", "n": 6}, {"t": 1779439800000, "T": 1779440099999, "s": "ALGO", "i": "5m", "o": "0.11505", "c": "0.11518", "h": "0.11524", "l": "0.11505", "v": "927.0", "n": 4}, {"t": 1779440100000, "T": 1779440399999, "s": "ALGO", "i": "5m", "o": "0.11533", "c": "0.1155", "h": "0.11561", "l": "0.11532", "v": "25184.0", "n": 15}, {"t": 1779440400000, "T": 1779440699999, "s": "ALGO", "i": "5m", "o": "0.11549", "c": "0.11576", "h": "0.11576", "l": "0.11538", "v": "8267.0", "n": 9}, {"t": 1779440700000, "T": 1779440999999, "s": "ALGO", "i": "5m", "o": "0.11577", "c": "0.116", "h": "0.116", "l": "0.11577", "v": "39471.0", "n": 73}, {"t": 1779441000000, "T": 1779441299999, "s": "ALGO", "i": "5m", "o": "0.1159", "c": "0.11573", "h": "0.1159", "l": "0.11573", "v": "15453.0", "n": 10}, {"t": 1779441300000, "T": 1779441599999, "s": "ALGO", "i": "5m", "o": "0.11569", "c": "0.11583", "h": "0.11598", "l": "0.11563", "v": "4948.0", "n": 13}, {"t": 1779441600000, "T": 1779441899999, "s": "ALGO", "i": "5m", "o": "0.11588", "c": "0.11625", "h": "0.11625", "l": "0.11588", "v": "20099.0", "n": 16}, {"t": 1779441900000, "T": 1779442199999, "s": "ALGO", "i": "5m", "o": "0.11616", "c": "0.11645", "h": "0.11675", "l": "0.11615", "v": "54199.0", "n": 31}, {"t": 1779442200000, "T": 1779442499999, "s": "ALGO", "i": "5m", "o": "0.11647", "c": "0.11643", "h": "0.1166", "l": "0.11634", "v": "18726.0", "n": 23}, {"t": 1779442500000, "T": 1779442799999, "s": "ALGO", "i": "5m", "o": "0.11601", "c": "0.11642", "h": "0.11644", "l": "0.11601", "v": "8921.0", "n": 11}, {"t": 1779442800000, "T": 1779443099999, "s": "ALGO", "i": "5m", "o": "0.11644", "c": "0.1166", "h": "0.11661", "l": "0.11639", "v": "347305.0", "n": 52}, {"t": 1779443100000, "T": 1779443399999, "s": "ALGO", "i": "5m", "o": "0.11662", "c": "0.11674", "h": "0.11682", "l": "0.11642", "v": "9956.0", "n": 14}, {"t": 1779443400000, "T": 1779443699999, "s": "ALGO", "i": "5m", "o": "0.11686", "c": "0.11682", "h": "0.11686", "l": "0.1166", "v": "26054.0", "n": 20}, {"t": 1779443700000, "T": 1779443999999, "s": "ALGO", "i": "5m", "o": "0.1168", "c": "0.11729", "h": "0.11736", "l": "0.1168", "v": "15216.0", "n": 15}, {"t": 1779444000000, "T": 1779444299999, "s": "ALGO", "i": "5m", "o": "0.11729", "c": "0.11683", "h": "0.1174", "l": "0.11683", "v": "41419.0", "n": 50}, {"t": 1779444300000, "T": 1779444599999, "s": "ALGO", "i": "5m", "o": "0.11677", "c": "0.11682", "h": "0.11683", "l": "0.11667", "v": "15713.0", "n": 23}, {"t": 1779444600000, "T": 1779444899999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11679", "h": "0.117", "l": "0.11679", "v": "2819.0", "n": 5}, {"t": 1779444900000, "T": 1779445199999, "s": "ALGO", "i": "5m", "o": "0.11692", "c": "0.11674", "h": "0.11692", "l": "0.11666", "v": "2011.0", "n": 8}, {"t": 1779445200000, "T": 1779445499999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11723", "h": "0.1173", "l": "0.11682", "v": "2293.0", "n": 8}, {"t": 1779445500000, "T": 1779445799999, "s": "ALGO", "i": "5m", "o": "0.11681", "c": "0.11747", "h": "0.11751", "l": "0.11681", "v": "23991.0", "n": 16}, {"t": 1779445800000, "T": 1779446099999, "s": "ALGO", "i": "5m", "o": "0.11762", "c": "0.11761", "h": "0.11764", "l": "0.11708", "v": "427005.0", "n": 61}, {"t": 1779446100000, "T": 1779446399999, "s": "ALGO", "i": "5m", "o": "0.11753", "c": "0.1178", "h": "0.1178", "l": "0.11743", "v": "148005.0", "n": 29}, {"t": 1779446400000, "T": 1779446699999, "s": "ALGO", "i": "5m", "o": "0.11787", "c": "0.11811", "h": "0.11811", "l": "0.11787", "v": "82757.0", "n": 28}, {"t": 1779446700000, "T": 1779446999999, "s": "ALGO", "i": "5m", "o": "0.1179", "c": "0.1174", "h": "0.118", "l": "0.1174", "v": "16415.0", "n": 28}, {"t": 1779447000000, "T": 1779447299999, "s": "ALGO", "i": "5m", "o": "0.11749", "c": "0.1177", "h": "0.1177", "l": "0.1174", "v": "2545.0", "n": 9}, {"t": 1779447300000, "T": 1779447599999, "s": "ALGO", "i": "5m", "o": "0.11778", "c": "0.11768", "h": "0.11802", "l": "0.11768", "v": "253560.0", "n": 41}, {"t": 1779447600000, "T": 1779447899999, "s": "ALGO", "i": "5m", "o": "0.118", "c": "0.11807", "h": "0.11829", "l": "0.118", "v": "79614.0", "n": 42}, {"t": 1779447900000, "T": 1779448199999, "s": "ALGO", "i": "5m", "o": "0.11805", "c": "0.11816", "h": "0.11816", "l": "0.11793", "v": "22554.0", "n": 16}, {"t": 1779448200000, "T": 1779448499999, "s": "ALGO", "i": "5m", "o": "0.11829", "c": "0.11807", "h": "0.11829", "l": "0.118", "v": "62335.0", "n": 19}, {"t": 1779448500000, "T": 1779448799999, "s": "ALGO", "i": "5m", "o": "0.11782", "c": "0.11799", "h": "0.11801", "l": "0.11782", "v": "894.0", "n": 5}, {"t": 1779448800000, "T": 1779449099999, "s": "ALGO", "i": "5m", "o": "0.11777", "c": "0.11824", "h": "0.11824", "l": "0.11777", "v": "1328.0", "n": 7}, {"t": 1779449100000, "T": 1779449399999, "s": "ALGO", "i": "5m", "o": "0.1183", "c": "0.11844", "h": "0.11861", "l": "0.11819", "v": "507301.0", "n": 63}, {"t": 1779449400000, "T": 1779449699999, "s": "ALGO", "i": "5m", "o": "0.11844", "c": "0.11823", "h": "0.1185", "l": "0.11803", "v": "31695.0", "n": 45}, {"t": 1779449700000, "T": 1779449999999, "s": "ALGO", "i": "5m", "o": "0.11831", "c": "0.11819", "h": "0.1185", "l": "0.1181", "v": "58579.0", "n": 35}, {"t": 1779450000000, "T": 1779450299999, "s": "ALGO", "i": "5m", "o": "0.11803", "c": "0.1181", "h": "0.11852", "l": "0.11802", "v": "44441.0", "n": 22}, {"t": 1779450300000, "T": 1779450599999, "s": "ALGO", "i": "5m", "o": "0.11817", "c": "0.11841", "h": "0.11855", "l": "0.11807", "v": "3771.0", "n": 10}, {"t": 1779450600000, "T": 1779450899999, "s": "ALGO", "i": "5m", "o": "0.11847", "c": "0.11871", "h": "0.11871", "l": "0.11844", "v": "2092.0", "n": 6}, {"t": 1779450900000, "T": 1779451199999, "s": "ALGO", "i": "5m", "o": "0.11859", "c": "0.1179", "h": "0.11859", "l": "0.1179", "v": "11045.0", "n": 11}, {"t": 1779451200000, "T": 1779451499999, "s": "ALGO", "i": "5m", "o": "0.11795", "c": "0.11792", "h": "0.11803", "l": "0.11774", "v": "51079.0", "n": 44}, {"t": 1779451500000, "T": 1779451799999, "s": "ALGO", "i": "5m", "o": "0.11819", "c": "0.11832", "h": "0.11832", "l": "0.11803", "v": "31402.0", "n": 18}, {"t": 1779451800000, "T": 1779452099999, "s": "ALGO", "i": "5m", "o": "0.11831", "c": "0.11861", "h": "0.11874", "l": "0.11814", "v": "14636.0", "n": 29}, {"t": 1779452100000, "T": 1779452399999, "s": "ALGO", "i": "5m", "o": "0.11876", "c": "0.11858", "h": "0.11876", "l": "0.11858", "v": "12744.0", "n": 14}, {"t": 1779452400000, "T": 1779452699999, "s": "ALGO", "i": "5m", "o": "0.11879", "c": "0.11871", "h": "0.11879", "l": "0.11865", "v": "4173.0", "n": 7}, {"t": 1779452700000, "T": 1779452999999, "s": "ALGO", "i": "5m", "o": "0.11874", "c": "0.11829", "h": "0.11874", "l": "0.11829", "v": "172603.0", "n": 44}, {"t": 1779453000000, "T": 1779453299999, "s": "ALGO", "i": "5m", "o": "0.11822", "c": "0.11846", "h": "0.11854", "l": "0.11809", "v": "5182.0", "n": 16}, {"t": 1779453300000, "T": 1779453599999, "s": "ALGO", "i": "5m", "o": "0.11845", "c": "0.119", "h": "0.119", "l": "0.11845", "v": "21548.0", "n": 19}, {"t": 1779453600000, "T": 1779453899999, "s": "ALGO", "i": "5m", "o": "0.119", "c": "0.11869", "h": "0.11917", "l": "0.11869", "v": "4112.0", "n": 10}, {"t": 1779453900000, "T": 1779454199999, "s": "ALGO", "i": "5m", "o": "0.11889", "c": "0.11917", "h": "0.11917", "l": "0.11883", "v": "49317.0", "n": 17}, {"t": 1779454200000, "T": 1779454499999, "s": "ALGO", "i": "5m", "o": "0.11919", "c": "0.11946", "h": "0.11963", "l": "0.11919", "v": "83905.0", "n": 38}, {"t": 1779454500000, "T": 1779454799999, "s": "ALGO", "i": "5m", "o": "0.11938", "c": "0.11943", "h": "0.1196", "l": "0.11938", "v": "16289.0", "n": 12}, {"t": 1779454800000, "T": 1779455099999, "s": "ALGO", "i": "5m", "o": "0.11956", "c": "0.11871", "h": "0.11956", "l": "0.1187", "v": "11238.0", "n": 20}, {"t": 1779455100000, "T": 1779455399999, "s": "ALGO", "i": "5m", "o": "0.1187", "c": "0.11841", "h": "0.1187", "l": "0.11809", "v": "13985.0", "n": 16}, {"t": 1779455400000, "T": 1779455699999, "s": "ALGO", "i": "5m", "o": "0.11823", "c": "0.11846", "h": "0.11846", "l": "0.11809", "v": "6727.0", "n": 15}, {"t": 1779455700000, "T": 1779455999999, "s": "ALGO", "i": "5m", "o": "0.11858", "c": "0.11835", "h": "0.11858", "l": "0.11831", "v": "63049.0", "n": 31}, {"t": 1779456000000, "T": 1779456299999, "s": "ALGO", "i": "5m", "o": "0.11848", "c": "0.11805", "h": "0.11848", "l": "0.11781", "v": "293043.0", "n": 41}, {"t": 1779456300000, "T": 1779456599999, "s": "ALGO", "i": "5m", "o": "0.11806", "c": "0.11771", "h": "0.11806", "l": "0.1176", "v": "20979.0", "n": 23}, {"t": 1779456600000, "T": 1779456899999, "s": "ALGO", "i": "5m", "o": "0.11736", "c": "0.11739", "h": "0.11776", "l": "0.11733", "v": "6188.0", "n": 11}, {"t": 1779456900000, "T": 1779457199999, "s": "ALGO", "i": "5m", "o": "0.11786", "c": "0.11878", "h": "0.11884", "l": "0.11786", "v": "78544.0", "n": 23}, {"t": 1779457200000, "T": 1779457499999, "s": "ALGO", "i": "5m", "o": "0.11897", "c": "0.11871", "h": "0.11926", "l": "0.11871", "v": "57050.0", "n": 30}, {"t": 1779457500000, "T": 1779457799999, "s": "ALGO", "i": "5m", "o": "0.11894", "c": "0.11826", "h": "0.11894", "l": "0.11801", "v": "23723.0", "n": 18}, {"t": 1779457800000, "T": 1779458099999, "s": "ALGO", "i": "5m", "o": "0.11817", "c": "0.11807", "h": "0.11817", "l": "0.11783", "v": "22503.0", "n": 11}, {"t": 1779458100000, "T": 1779458399999, "s": "ALGO", "i": "5m", "o": "0.11806", "c": "0.11737", "h": "0.11806", "l": "0.11694", "v": "133364.0", "n": 34}, {"t": 1779458400000, "T": 1779458699999, "s": "ALGO", "i": "5m", "o": "0.11725", "c": "0.11623", "h": "0.11725", "l": "0.1161", "v": "27134.0", "n": 29}, {"t": 1779458700000, "T": 1779458999999, "s": "ALGO", "i": "5m", "o": "0.1162", "c": "0.11623", "h": "0.11643", "l": "0.11585", "v": "171156.0", "n": 46}, {"t": 1779459000000, "T": 1779459299999, "s": "ALGO", "i": "5m", "o": "0.11648", "c": "0.11658", "h": "0.11659", "l": "0.11637", "v": "1162083.0", "n": 102}, {"t": 1779459300000, "T": 1779459599999, "s": "ALGO", "i": "5m", "o": "0.11662", "c": "0.11645", "h": "0.11669", "l": "0.11645", "v": "938969.0", "n": 273}, {"t": 1779459600000, "T": 1779459899999, "s": "ALGO", "i": "5m", "o": "0.11645", "c": "0.1164", "h": "0.11646", "l": "0.11618", "v": "621715.0", "n": 145}, {"t": 1779459900000, "T": 1779460199999, "s": "ALGO", "i": "5m", "o": "0.11627", "c": "0.11677", "h": "0.11681", "l": "0.11627", "v": "411955.0", "n": 66}, {"t": 1779460200000, "T": 1779460499999, "s": "ALGO", "i": "5m", "o": "0.11663", "c": "0.11665", "h": "0.1167", "l": "0.11655", "v": "43278.0", "n": 32}, {"t": 1779460500000, "T": 1779460799999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11689", "h": "0.11696", "l": "0.11676", "v": "12707.0", "n": 12}, {"t": 1779460800000, "T": 1779461099999, "s": "ALGO", "i": "5m", "o": "0.11671", "c": "0.11658", "h": "0.11678", "l": "0.11655", "v": "42200.0", "n": 38}, {"t": 1779461100000, "T": 1779461399999, "s": "ALGO", "i": "5m", "o": "0.11659", "c": "0.11655", "h": "0.11659", "l": "0.11655", "v": "411187.0", "n": 53}, {"t": 1779461400000, "T": 1779461699999, "s": "ALGO", "i": "5m", "o": "0.11655", "c": "0.11661", "h": "0.11666", "l": "0.11655", "v": "235284.0", "n": 45}, {"t": 1779461700000, "T": 1779461999999, "s": "ALGO", "i": "5m", "o": "0.11657", "c": "0.11669", "h": "0.1167", "l": "0.11657", "v": "7304.0", "n": 8}, {"t": 1779462000000, "T": 1779462299999, "s": "ALGO", "i": "5m", "o": "0.11664", "c": "0.11705", "h": "0.11707", "l": "0.11655", "v": "31559.0", "n": 19}, {"t": 1779462300000, "T": 1779462599999, "s": "ALGO", "i": "5m", "o": "0.11686", "c": "0.11668", "h": "0.11705", "l": "0.11668", "v": "88049.0", "n": 20}, {"t": 1779462600000, "T": 1779462899999, "s": "ALGO", "i": "5m", "o": "0.11681", "c": "0.11655", "h": "0.11681", "l": "0.11655", "v": "612488.0", "n": 135}, {"t": 1779462900000, "T": 1779463199999, "s": "ALGO", "i": "5m", "o": "0.11655", "c": "0.11655", "h": "0.11656", "l": "0.11654", "v": "349656.0", "n": 61}, {"t": 1779463200000, "T": 1779463499999, "s": "ALGO", "i": "5m", "o": "0.11654", "c": "0.11653", "h": "0.1166", "l": "0.11653", "v": "1093831.0", "n": 180}, {"t": 1779463500000, "T": 1779463799999, "s": "ALGO", "i": "5m", "o": "0.11653", "c": "0.11666", "h": "0.11666", "l": "0.11618", "v": "226687.0", "n": 61}, {"t": 1779463800000, "T": 1779464099999, "s": "ALGO", "i": "5m", "o": "0.1167", "c": "0.11685", "h": "0.11721", "l": "0.1167", "v": "70329.0", "n": 39}, {"t": 1779464100000, "T": 1779464399999, "s": "ALGO", "i": "5m", "o": "0.11685", "c": "0.1168", "h": "0.11686", "l": "0.1168", "v": "569670.0", "n": 153}, {"t": 1779464400000, "T": 1779464699999, "s": "ALGO", "i": "5m", "o": "0.1168", "c": "0.11677", "h": "0.11686", "l": "0.11675", "v": "651678.0", "n": 103}, {"t": 1779464700000, "T": 1779464999999, "s": "ALGO", "i": "5m", "o": "0.1169", "c": "0.11684", "h": "0.1169", "l": "0.1168", "v": "13464.0", "n": 14}, {"t": 1779465000000, "T": 1779465299999, "s": "ALGO", "i": "5m", "o": "0.11695", "c": "0.11712", "h": "0.11734", "l": "0.11693", "v": "30139.0", "n": 14}, {"t": 1779465300000, "T": 1779465599999, "s": "ALGO", "i": "5m", "o": "0.11718", "c": "0.11698", "h": "0.11718", "l": "0.11698", "v": "3176.0", "n": 5}, {"t": 1779465600000, "T": 1779465899999, "s": "ALGO", "i": "5m", "o": "0.11683", "c": "0.1172", "h": "0.1172", "l": "0.11677", "v": "101222.0", "n": 34}, {"t": 1779465900000, "T": 1779466199999, "s": "ALGO", "i": "5m", "o": "0.11721", "c": "0.11714", "h": "0.11721", "l": "0.11713", "v": "98210.0", "n": 31}, {"t": 1779466200000, "T": 1779466499999, "s": "ALGO", "i": "5m", "o": "0.11713", "c": "0.11724", "h": "0.11725", "l": "0.11713", "v": "175720.0", "n": 36}, {"t": 1779466500000, "T": 1779466799999, "s": "ALGO", "i": "5m", "o": "0.11711", "c": "0.11722", "h": "0.11732", "l": "0.11691", "v": "22284.0", "n": 21}, {"t": 1779466800000, "T": 1779467099999, "s": "ALGO", "i": "5m", "o": "0.11722", "c": "0.11678", "h": "0.11722", "l": "0.11678", "v": "1710.0", "n": 8}, {"t": 1779467100000, "T": 1779467399999, "s": "ALGO", "i": "5m", "o": "0.11678", "c": "0.11697", "h": "0.11697", "l": "0.11675", "v": "49195.0", "n": 29}, {"t": 1779467400000, "T": 1779467699999, "s": "ALGO", "i": "5m", "o": "0.11698", "c": "0.11676", "h": "0.11707", "l": "0.11675", "v": "55607.0", "n": 21}, {"t": 1779467700000, "T": 1779467999999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11681", "h": "0.11692", "l": "0.11678", "v": "7719.0", "n": 14}, {"t": 1779468000000, "T": 1779468299999, "s": "ALGO", "i": "5m", "o": "0.11684", "c": "0.11678", "h": "0.11684", "l": "0.11675", "v": "164104.0", "n": 32}, {"t": 1779468300000, "T": 1779468599999, "s": "ALGO", "i": "5m", "o": "0.1168", "c": "0.11714", "h": "0.11714", "l": "0.1168", "v": "6501.0", "n": 4}, {"t": 1779468600000, "T": 1779468899999, "s": "ALGO", "i": "5m", "o": "0.11718", "c": "0.11722", "h": "0.11726", "l": "0.11716", "v": "3708.0", "n": 8}, {"t": 1779468900000, "T": 1779469199999, "s": "ALGO", "i": "5m", "o": "0.11723", "c": "0.11724", "h": "0.1173", "l": "0.11713", "v": "3144.0", "n": 11}, {"t": 1779469200000, "T": 1779469499999, "s": "ALGO", "i": "5m", "o": "0.11725", "c": "0.11693", "h": "0.11734", "l": "0.11688", "v": "30892.0", "n": 14}, {"t": 1779469500000, "T": 1779469799999, "s": "ALGO", "i": "5m", "o": "0.11703", "c": "0.11679", "h": "0.11703", "l": "0.11678", "v": "12526.0", "n": 7}, {"t": 1779469800000, "T": 1779470099999, "s": "ALGO", "i": "5m", "o": "0.11682", "c": "0.11675", "h": "0.11684", "l": "0.11675", "v": "106977.0", "n": 45}, {"t": 1779470100000, "T": 1779470399999, "s": "ALGO", "i": "5m", "o": "0.11675", "c": "0.11644", "h": "0.11686", "l": "0.11636", "v": "207430.0", "n": 84}, {"t": 1779470400000, "T": 1779470699999, "s": "ALGO", "i": "5m", "o": "0.11628", "c": "0.11612", "h": "0.11628", "l": "0.11601", "v": "152392.0", "n": 44}, {"t": 1779470700000, "T": 1779470999999, "s": "ALGO", "i": "5m", "o": "0.11623", "c": "0.11676", "h": "0.11682", "l": "0.11617", "v": "107374.0", "n": 40}, {"t": 1779471000000, "T": 1779471299999, "s": "ALGO", "i": "5m", "o": "0.117", "c": "0.11692", "h": "0.117", "l": "0.11684", "v": "9145.0", "n": 10}, {"t": 1779471300000, "T": 1779471599999, "s": "ALGO", "i": "5m", "o": "0.11699", "c": "0.11679", "h": "0.11699", "l": "0.11672", "v": "29811.0", "n": 15}, {"t": 1779471600000, "T": 1779471899999, "s": "ALGO", "i": "5m", "o": "0.11698", "c": "0.11702", "h": "0.11707", "l": "0.1169", "v": "23562.0", "n": 13}, {"t": 1779471900000, "T": 1779472199999, "s": "ALGO", "i": "5m", "o": "0.11689", "c": "0.11662", "h": "0.11695", "l": "0.11662", "v": "4338.0", "n": 10}, {"t": 1779472200000, "T": 1779472499999, "s": "ALGO", "i": "5m", "o": "0.1167", "c": "0.1165", "h": "0.1167", "l": "0.11646", "v": "2291.0", "n": 8}, {"t": 1779472500000, "T": 1779472799999, "s": "ALGO", "i": "5m", "o": "0.11646", "c": "0.11623", "h": "0.11646", "l": "0.11619", "v": "3696.0", "n": 7}, {"t": 1779472800000, "T": 1779473099999, "s": "ALGO", "i": "5m", "o": "0.11623", "c": "0.11592", "h": "0.11633", "l": "0.11579", "v": "562163.0", "n": 50}, {"t": 1779473100000, "T": 1779473399999, "s": "ALGO", "i": "5m", "o": "0.11587", "c": "0.1161", "h": "0.11611", "l": "0.11585", "v": "31441.0", "n": 23}, {"t": 1779473400000, "T": 1779473699999, "s": "ALGO", "i": "5m", "o": "0.11611", "c": "0.1162", "h": "0.11621", "l": "0.11602", "v": "125659.0", "n": 42}, {"t": 1779473700000, "T": 1779473999999, "s": "ALGO", "i": "5m", "o": "0.11618", "c": "0.11625", "h": "0.11631", "l": "0.11614", "v": "7219.0", "n": 13}, {"t": 1779474000000, "T": 1779474299999, "s": "ALGO", "i": "5m", "o": "0.11631", "c": "0.11637", "h": "0.11638", "l": "0.11623", "v": "35109.0", "n": 24}, {"t": 1779474300000, "T": 1779474599999, "s": "ALGO", "i": "5m", "o": "0.11637", "c": "0.11601", "h": "0.11638", "l": "0.11601", "v": "27332.0", "n": 17}, {"t": 1779474600000, "T": 1779474899999, "s": "ALGO", "i": "5m", "o": "0.11603", "c": "0.1158", "h": "0.11603", "l": "0.11579", "v": "232695.0", "n": 55}, {"t": 1779474900000, "T": 1779475199999, "s": "ALGO", "i": "5m", "o": "0.11581", "c": "0.11573", "h": "0.11581", "l": "0.11538", "v": "217199.0", "n": 90}, {"t": 1779475200000, "T": 1779475499999, "s": "ALGO", "i": "5m", "o": "0.11573", "c": "0.1155", "h": "0.11588", "l": "0.11543", "v": "919387.0", "n": 285}, {"t": 1779475500000, "T": 1779475799999, "s": "ALGO", "i": "5m", "o": "0.11538", "c": "0.11513", "h": "0.11549", "l": "0.1149", "v": "2749114.0", "n": 415}, {"t": 1779475800000, "T": 1779476099999, "s": "ALGO", "i": "5m", "o": "0.11513", "c": "0.11537", "h": "0.11537", "l": "0.11492", "v": "109853.0", "n": 63}, {"t": 1779476100000, "T": 1779476399999, "s": "ALGO", "i": "5m", "o": "0.11529", "c": "0.11528", "h": "0.11546", "l": "0.11527", "v": "82745.0", "n": 140}, {"t": 1779476400000, "T": 1779476699999, "s": "ALGO", "i": "5m", "o": "0.11508", "c": "0.11468", "h": "0.11537", "l": "0.11468", "v": "445834.0", "n": 389}, {"t": 1779476700000, "T": 1779476999999, "s": "ALGO", "i": "5m", "o": "0.11468", "c": "0.11372", "h": "0.11469", "l": "0.11372", "v": "222844.0", "n": 159}, {"t": 1779477000000, "T": 1779477299999, "s": "ALGO", "i": "5m", "o": "0.11387", "c": "0.11403", "h": "0.11424", "l": "0.11387", "v": "61013.0", "n": 21}, {"t": 1779477300000, "T": 1779477599999, "s": "ALGO", "i": "5m", "o": "0.11399", "c": "0.11407", "h": "0.11407", "l": "0.11396", "v": "14006.0", "n": 12}, {"t": 1779477600000, "T": 1779477899999, "s": "ALGO", "i": "5m", "o": "0.11401", "c": "0.11407", "h": "0.11416", "l": "0.11399", "v": "18941.0", "n": 14}, {"t": 1779477900000, "T": 1779478199999, "s": "ALGO", "i": "5m", "o": "0.11402", "c": "0.11358", "h": "0.11402", "l": "0.11345", "v": "30998.0", "n": 37}, {"t": 1779478200000, "T": 1779478499999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11238", "h": "0.1136", "l": "0.11238", "v": "49207.0", "n": 61}, {"t": 1779478500000, "T": 1779478799999, "s": "ALGO", "i": "5m", "o": "0.1123", "c": "0.11219", "h": "0.11259", "l": "0.11219", "v": "37950.0", "n": 23}, {"t": 1779478800000, "T": 1779479099999, "s": "ALGO", "i": "5m", "o": "0.11227", "c": "0.11225", "h": "0.11227", "l": "0.11169", "v": "86274.0", "n": 45}, {"t": 1779479100000, "T": 1779479399999, "s": "ALGO", "i": "5m", "o": "0.11225", "c": "0.1124", "h": "0.11255", "l": "0.11216", "v": "8175.0", "n": 13}, {"t": 1779479400000, "T": 1779479699999, "s": "ALGO", "i": "5m", "o": "0.11247", "c": "0.11359", "h": "0.11389", "l": "0.11245", "v": "363524.0", "n": 121}, {"t": 1779479700000, "T": 1779479999999, "s": "ALGO", "i": "5m", "o": "0.11377", "c": "0.1135", "h": "0.11377", "l": "0.11347", "v": "10596.0", "n": 9}, {"t": 1779480000000, "T": 1779480299999, "s": "ALGO", "i": "5m", "o": "0.11326", "c": "0.11314", "h": "0.11361", "l": "0.11314", "v": "12202.0", "n": 16}, {"t": 1779480300000, "T": 1779480599999, "s": "ALGO", "i": "5m", "o": "0.11332", "c": "0.11342", "h": "0.11364", "l": "0.11332", "v": "4695.0", "n": 16}, {"t": 1779480600000, "T": 1779480899999, "s": "ALGO", "i": "5m", "o": "0.11343", "c": "0.11327", "h": "0.11345", "l": "0.11327", "v": "18378.0", "n": 11}, {"t": 1779480900000, "T": 1779481199999, "s": "ALGO", "i": "5m", "o": "0.11326", "c": "0.11325", "h": "0.11345", "l": "0.11313", "v": "55776.0", "n": 24}, {"t": 1779481200000, "T": 1779481499999, "s": "ALGO", "i": "5m", "o": "0.11314", "c": "0.11345", "h": "0.11345", "l": "0.11303", "v": "5479.0", "n": 11}, {"t": 1779481500000, "T": 1779481799999, "s": "ALGO", "i": "5m", "o": "0.11347", "c": "0.11334", "h": "0.11349", "l": "0.11326", "v": "8594.0", "n": 6}, {"t": 1779481800000, "T": 1779482099999, "s": "ALGO", "i": "5m", "o": "0.11332", "c": "0.11305", "h": "0.11332", "l": "0.11296", "v": "69034.0", "n": 27}, {"t": 1779482100000, "T": 1779482399999, "s": "ALGO", "i": "5m", "o": "0.11321", "c": "0.11332", "h": "0.11332", "l": "0.11318", "v": "6809.0", "n": 11}, {"t": 1779482400000, "T": 1779482699999, "s": "ALGO", "i": "5m", "o": "0.1133", "c": "0.11365", "h": "0.11365", "l": "0.1133", "v": "6914.0", "n": 11}, {"t": 1779482700000, "T": 1779482999999, "s": "ALGO", "i": "5m", "o": "0.11351", "c": "0.1137", "h": "0.11374", "l": "0.11351", "v": "1043.0", "n": 7}, {"t": 1779483000000, "T": 1779483299999, "s": "ALGO", "i": "5m", "o": "0.11364", "c": "0.11377", "h": "0.11393", "l": "0.11364", "v": "7458.0", "n": 11}, {"t": 1779483300000, "T": 1779483599999, "s": "ALGO", "i": "5m", "o": "0.11375", "c": "0.114", "h": "0.114", "l": "0.11375", "v": "6029.0", "n": 8}, {"t": 1779483600000, "T": 1779483899999, "s": "ALGO", "i": "5m", "o": "0.11406", "c": "0.11385", "h": "0.11413", "l": "0.11385", "v": "12050.0", "n": 7}, {"t": 1779483900000, "T": 1779484199999, "s": "ALGO", "i": "5m", "o": "0.11397", "c": "0.11382", "h": "0.11403", "l": "0.11382", "v": "2007.0", "n": 12}, {"t": 1779484200000, "T": 1779484499999, "s": "ALGO", "i": "5m", "o": "0.11382", "c": "0.11375", "h": "0.11397", "l": "0.11375", "v": "1123.0", "n": 8}, {"t": 1779484500000, "T": 1779484799999, "s": "ALGO", "i": "5m", "o": "0.11371", "c": "0.11374", "h": "0.11377", "l": "0.11365", "v": "14883.0", "n": 9}, {"t": 1779484800000, "T": 1779485099999, "s": "ALGO", "i": "5m", "o": "0.11376", "c": "0.11383", "h": "0.11383", "l": "0.11371", "v": "7566.0", "n": 12}, {"t": 1779485100000, "T": 1779485399999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11395", "h": "0.11398", "l": "0.11394", "v": "651.0", "n": 5}, {"t": 1779485400000, "T": 1779485699999, "s": "ALGO", "i": "5m", "o": "0.11402", "c": "0.1141", "h": "0.11432", "l": "0.11402", "v": "21866.0", "n": 19}, {"t": 1779485700000, "T": 1779485999999, "s": "ALGO", "i": "5m", "o": "0.11413", "c": "0.11411", "h": "0.11413", "l": "0.11403", "v": "4248.0", "n": 11}, {"t": 1779486000000, "T": 1779486299999, "s": "ALGO", "i": "5m", "o": "0.11412", "c": "0.11387", "h": "0.11413", "l": "0.1138", "v": "24807.0", "n": 29}, {"t": 1779486300000, "T": 1779486599999, "s": "ALGO", "i": "5m", "o": "0.11388", "c": "0.11395", "h": "0.11395", "l": "0.11388", "v": "6364.0", "n": 20}, {"t": 1779486600000, "T": 1779486899999, "s": "ALGO", "i": "5m", "o": "0.11394", "c": "0.11391", "h": "0.11395", "l": "0.11391", "v": "1637.0", "n": 7}, {"t": 1779486900000, "T": 1779487199999, "s": "ALGO", "i": "5m", "o": "0.11392", "c": "0.1139", "h": "0.11397", "l": "0.11388", "v": "6906.0", "n": 13}, {"t": 1779487200000, "T": 1779487499999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.11404", "h": "0.11406", "l": "0.1139", "v": "9901.0", "n": 40}, {"t": 1779487500000, "T": 1779487799999, "s": "ALGO", "i": "5m", "o": "0.11407", "c": "0.11401", "h": "0.11428", "l": "0.11401", "v": "53487.0", "n": 28}, {"t": 1779487800000, "T": 1779488099999, "s": "ALGO", "i": "5m", "o": "0.11401", "c": "0.11407", "h": "0.11413", "l": "0.11394", "v": "1623.0", "n": 8}, {"t": 1779488100000, "T": 1779488399999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11381", "h": "0.11415", "l": "0.11381", "v": "53495.0", "n": 11}, {"t": 1779488400000, "T": 1779488699999, "s": "ALGO", "i": "5m", "o": "0.11385", "c": "0.11362", "h": "0.11386", "l": "0.11354", "v": "13225.0", "n": 13}, {"t": 1779488700000, "T": 1779488999999, "s": "ALGO", "i": "5m", "o": "0.11374", "c": "0.11356", "h": "0.11376", "l": "0.11349", "v": "91074.0", "n": 39}, {"t": 1779489000000, "T": 1779489299999, "s": "ALGO", "i": "5m", "o": "0.11358", "c": "0.11327", "h": "0.11362", "l": "0.11326", "v": "8361.0", "n": 14}, {"t": 1779489300000, "T": 1779489599999, "s": "ALGO", "i": "5m", "o": "0.11325", "c": "0.11323", "h": "0.11326", "l": "0.11319", "v": "5324.0", "n": 7}, {"t": 1779489600000, "T": 1779489899999, "s": "ALGO", "i": "5m", "o": "0.11326", "c": "0.11299", "h": "0.11327", "l": "0.11294", "v": "8636.0", "n": 15}, {"t": 1779489900000, "T": 1779490199999, "s": "ALGO", "i": "5m", "o": "0.11314", "c": "0.11309", "h": "0.11314", "l": "0.11298", "v": "2484.0", "n": 8}, {"t": 1779490200000, "T": 1779490499999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.11302", "h": "0.1131", "l": "0.11301", "v": "4390.0", "n": 10}, {"t": 1779490500000, "T": 1779490799999, "s": "ALGO", "i": "5m", "o": "0.11294", "c": "0.11302", "h": "0.11302", "l": "0.11288", "v": "5337.0", "n": 5}, {"t": 1779490800000, "T": 1779491099999, "s": "ALGO", "i": "5m", "o": "0.11297", "c": "0.11322", "h": "0.11322", "l": "0.11297", "v": "4683.0", "n": 9}, {"t": 1779491100000, "T": 1779491399999, "s": "ALGO", "i": "5m", "o": "0.11326", "c": "0.11333", "h": "0.11335", "l": "0.11326", "v": "1812.0", "n": 4}, {"t": 1779491400000, "T": 1779491699999, "s": "ALGO", "i": "5m", "o": "0.11331", "c": "0.11348", "h": "0.11348", "l": "0.11331", "v": "1160.0", "n": 7}, {"t": 1779491700000, "T": 1779491999999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11329", "h": "0.11374", "l": "0.11329", "v": "5495.0", "n": 17}, {"t": 1779492000000, "T": 1779492299999, "s": "ALGO", "i": "5m", "o": "0.1133", "c": "0.11336", "h": "0.11336", "l": "0.11315", "v": "12250.0", "n": 14}, {"t": 1779492300000, "T": 1779492599999, "s": "ALGO", "i": "5m", "o": "0.11316", "c": "0.11287", "h": "0.11316", "l": "0.11287", "v": "27827.0", "n": 29}, {"t": 1779492600000, "T": 1779492899999, "s": "ALGO", "i": "5m", "o": "0.11288", "c": "0.11295", "h": "0.11303", "l": "0.11288", "v": "3840.0", "n": 7}, {"t": 1779492900000, "T": 1779493199999, "s": "ALGO", "i": "5m", "o": "0.11318", "c": "0.11328", "h": "0.11328", "l": "0.11314", "v": "2941.0", "n": 5}, {"t": 1779493200000, "T": 1779493499999, "s": "ALGO", "i": "5m", "o": "0.11325", "c": "0.11329", "h": "0.11329", "l": "0.11319", "v": "1191.0", "n": 7}, {"t": 1779493500000, "T": 1779493799999, "s": "ALGO", "i": "5m", "o": "0.11318", "c": "0.11153", "h": "0.11318", "l": "0.11125", "v": "273591.0", "n": 64}, {"t": 1779493800000, "T": 1779494099999, "s": "ALGO", "i": "5m", "o": "0.1114", "c": "0.11151", "h": "0.11157", "l": "0.11123", "v": "15503.0", "n": 18}, {"t": 1779494100000, "T": 1779494399999, "s": "ALGO", "i": "5m", "o": "0.11163", "c": "0.11167", "h": "0.11172", "l": "0.11153", "v": "26862.0", "n": 16}, {"t": 1779494400000, "T": 1779494699999, "s": "ALGO", "i": "5m", "o": "0.11158", "c": "0.11207", "h": "0.11209", "l": "0.11137", "v": "41011.0", "n": 37}, {"t": 1779494700000, "T": 1779494999999, "s": "ALGO", "i": "5m", "o": "0.11187", "c": "0.11173", "h": "0.11203", "l": "0.11173", "v": "18562.0", "n": 12}, {"t": 1779495000000, "T": 1779495299999, "s": "ALGO", "i": "5m", "o": "0.11167", "c": "0.11147", "h": "0.11167", "l": "0.1114", "v": "17956.0", "n": 15}, {"t": 1779495300000, "T": 1779495599999, "s": "ALGO", "i": "5m", "o": "0.11135", "c": "0.11157", "h": "0.11171", "l": "0.11135", "v": "125354.0", "n": 38}, {"t": 1779495600000, "T": 1779495899999, "s": "ALGO", "i": "5m", "o": "0.11167", "c": "0.11199", "h": "0.11199", "l": "0.11167", "v": "12644.0", "n": 12}, {"t": 1779495900000, "T": 1779496199999, "s": "ALGO", "i": "5m", "o": "0.11198", "c": "0.11191", "h": "0.1121", "l": "0.11182", "v": "29314.0", "n": 20}, {"t": 1779496200000, "T": 1779496499999, "s": "ALGO", "i": "5m", "o": "0.11193", "c": "0.11203", "h": "0.11203", "l": "0.11192", "v": "17441.0", "n": 15}, {"t": 1779496500000, "T": 1779496799999, "s": "ALGO", "i": "5m", "o": "0.11197", "c": "0.11141", "h": "0.11197", "l": "0.11135", "v": "44093.0", "n": 29}, {"t": 1779496800000, "T": 1779497099999, "s": "ALGO", "i": "5m", "o": "0.11148", "c": "0.11186", "h": "0.11186", "l": "0.11126", "v": "7864.0", "n": 17}, {"t": 1779497100000, "T": 1779497399999, "s": "ALGO", "i": "5m", "o": "0.11183", "c": "0.11222", "h": "0.11222", "l": "0.11177", "v": "6081.0", "n": 14}, {"t": 1779497400000, "T": 1779497699999, "s": "ALGO", "i": "5m", "o": "0.11218", "c": "0.1123", "h": "0.11248", "l": "0.11218", "v": "15328.0", "n": 35}, {"t": 1779497700000, "T": 1779497999999, "s": "ALGO", "i": "5m", "o": "0.11227", "c": "0.11255", "h": "0.11255", "l": "0.11226", "v": "3119.0", "n": 11}, {"t": 1779498000000, "T": 1779498299999, "s": "ALGO", "i": "5m", "o": "0.11262", "c": "0.11287", "h": "0.11289", "l": "0.11262", "v": "5554.0", "n": 12}, {"t": 1779498300000, "T": 1779498599999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11249", "h": "0.11283", "l": "0.11249", "v": "3865.0", "n": 9}, {"t": 1779498600000, "T": 1779498899999, "s": "ALGO", "i": "5m", "o": "0.11225", "c": "0.11197", "h": "0.11229", "l": "0.11197", "v": "13420.0", "n": 22}, {"t": 1779498900000, "T": 1779499199999, "s": "ALGO", "i": "5m", "o": "0.11194", "c": "0.11197", "h": "0.11197", "l": "0.11172", "v": "5810.0", "n": 15}, {"t": 1779499200000, "T": 1779499499999, "s": "ALGO", "i": "5m", "o": "0.11221", "c": "0.11217", "h": "0.11224", "l": "0.11217", "v": "2094.0", "n": 6}, {"t": 1779499500000, "T": 1779499799999, "s": "ALGO", "i": "5m", "o": "0.11225", "c": "0.11231", "h": "0.11233", "l": "0.11222", "v": "10054.0", "n": 18}, {"t": 1779499800000, "T": 1779500099999, "s": "ALGO", "i": "5m", "o": "0.11233", "c": "0.11215", "h": "0.11242", "l": "0.11215", "v": "8112.0", "n": 16}, {"t": 1779500100000, "T": 1779500399999, "s": "ALGO", "i": "5m", "o": "0.11221", "c": "0.11229", "h": "0.1124", "l": "0.11221", "v": "2021.0", "n": 7}, {"t": 1779500400000, "T": 1779500699999, "s": "ALGO", "i": "5m", "o": "0.11227", "c": "0.11232", "h": "0.11232", "l": "0.1122", "v": "2974.0", "n": 7}, {"t": 1779500700000, "T": 1779500999999, "s": "ALGO", "i": "5m", "o": "0.11233", "c": "0.11215", "h": "0.11233", "l": "0.11203", "v": "12064.0", "n": 15}, {"t": 1779501000000, "T": 1779501299999, "s": "ALGO", "i": "5m", "o": "0.11214", "c": "0.1122", "h": "0.1122", "l": "0.11201", "v": "3630.0", "n": 9}, {"t": 1779501300000, "T": 1779501599999, "s": "ALGO", "i": "5m", "o": "0.11223", "c": "0.11224", "h": "0.11231", "l": "0.11221", "v": "8143.0", "n": 10}, {"t": 1779501600000, "T": 1779501899999, "s": "ALGO", "i": "5m", "o": "0.11234", "c": "0.11201", "h": "0.11244", "l": "0.11201", "v": "11122.0", "n": 24}, {"t": 1779501900000, "T": 1779502199999, "s": "ALGO", "i": "5m", "o": "0.11204", "c": "0.11219", "h": "0.11226", "l": "0.11204", "v": "12595.0", "n": 24}, {"t": 1779502200000, "T": 1779502499999, "s": "ALGO", "i": "5m", "o": "0.1121", "c": "0.11205", "h": "0.11218", "l": "0.11199", "v": "6508.0", "n": 13}, {"t": 1779502500000, "T": 1779502799999, "s": "ALGO", "i": "5m", "o": "0.11196", "c": "0.112", "h": "0.11213", "l": "0.11196", "v": "16675.0", "n": 18}, {"t": 1779502800000, "T": 1779503099999, "s": "ALGO", "i": "5m", "o": "0.11212", "c": "0.11218", "h": "0.11218", "l": "0.11197", "v": "3144.0", "n": 8}, {"t": 1779503100000, "T": 1779503399999, "s": "ALGO", "i": "5m", "o": "0.11226", "c": "0.1121", "h": "0.11226", "l": "0.11204", "v": "3522.0", "n": 12}, {"t": 1779503400000, "T": 1779503699999, "s": "ALGO", "i": "5m", "o": "0.11205", "c": "0.11193", "h": "0.11205", "l": "0.11192", "v": "4197.0", "n": 15}, {"t": 1779503700000, "T": 1779503999999, "s": "ALGO", "i": "5m", "o": "0.11192", "c": "0.11182", "h": "0.11192", "l": "0.11177", "v": "1986.0", "n": 9}, {"t": 1779504000000, "T": 1779504299999, "s": "ALGO", "i": "5m", "o": "0.11168", "c": "0.112", "h": "0.11201", "l": "0.11168", "v": "3468.0", "n": 13}, {"t": 1779504300000, "T": 1779504599999, "s": "ALGO", "i": "5m", "o": "0.11202", "c": "0.11223", "h": "0.11226", "l": "0.11185", "v": "4163.0", "n": 18}, {"t": 1779504600000, "T": 1779504899999, "s": "ALGO", "i": "5m", "o": "0.11223", "c": "0.11232", "h": "0.11232", "l": "0.11221", "v": "1458.0", "n": 7}, {"t": 1779504900000, "T": 1779505199999, "s": "ALGO", "i": "5m", "o": "0.11232", "c": "0.11229", "h": "0.11233", "l": "0.11226", "v": "2489.0", "n": 6}, {"t": 1779505200000, "T": 1779505499999, "s": "ALGO", "i": "5m", "o": "0.11224", "c": "0.11207", "h": "0.11236", "l": "0.11207", "v": "3165.0", "n": 12}, {"t": 1779505500000, "T": 1779505799999, "s": "ALGO", "i": "5m", "o": "0.11216", "c": "0.11212", "h": "0.11216", "l": "0.11197", "v": "8402.0", "n": 14}, {"t": 1779505800000, "T": 1779506099999, "s": "ALGO", "i": "5m", "o": "0.11207", "c": "0.11221", "h": "0.11221", "l": "0.11202", "v": "1558.0", "n": 7}, {"t": 1779506100000, "T": 1779506399999, "s": "ALGO", "i": "5m", "o": "0.11216", "c": "0.11223", "h": "0.11223", "l": "0.11205", "v": "7320.0", "n": 13}, {"t": 1779506400000, "T": 1779506699999, "s": "ALGO", "i": "5m", "o": "0.1121", "c": "0.11214", "h": "0.11233", "l": "0.1121", "v": "4193.0", "n": 12}, {"t": 1779506700000, "T": 1779506999999, "s": "ALGO", "i": "5m", "o": "0.11223", "c": "0.11217", "h": "0.11223", "l": "0.11211", "v": "1607.0", "n": 7}, {"t": 1779507000000, "T": 1779507299999, "s": "ALGO", "i": "5m", "o": "0.11221", "c": "0.11227", "h": "0.11233", "l": "0.11221", "v": "1872.0", "n": 8}, {"t": 1779507300000, "T": 1779507599999, "s": "ALGO", "i": "5m", "o": "0.11221", "c": "0.11207", "h": "0.11221", "l": "0.11207", "v": "2188.0", "n": 7}, {"t": 1779507600000, "T": 1779507899999, "s": "ALGO", "i": "5m", "o": "0.11208", "c": "0.1123", "h": "0.11233", "l": "0.11208", "v": "1930.0", "n": 7}, {"t": 1779507900000, "T": 1779508199999, "s": "ALGO", "i": "5m", "o": "0.11229", "c": "0.11219", "h": "0.11229", "l": "0.11219", "v": "1242.0", "n": 6}, {"t": 1779508200000, "T": 1779508499999, "s": "ALGO", "i": "5m", "o": "0.11216", "c": "0.1122", "h": "0.1122", "l": "0.11214", "v": "1014.0", "n": 5}, {"t": 1779508500000, "T": 1779508799999, "s": "ALGO", "i": "5m", "o": "0.1122", "c": "0.11208", "h": "0.1122", "l": "0.11208", "v": "1324.0", "n": 3}, {"t": 1779508800000, "T": 1779509099999, "s": "ALGO", "i": "5m", "o": "0.11198", "c": "0.11189", "h": "0.11198", "l": "0.11188", "v": "22519.0", "n": 16}, {"t": 1779509100000, "T": 1779509399999, "s": "ALGO", "i": "5m", "o": "0.11203", "c": "0.11188", "h": "0.11203", "l": "0.11188", "v": "57399.0", "n": 18}, {"t": 1779509400000, "T": 1779509699999, "s": "ALGO", "i": "5m", "o": "0.11187", "c": "0.11187", "h": "0.11193", "l": "0.11184", "v": "3143.0", "n": 7}, {"t": 1779509700000, "T": 1779509999999, "s": "ALGO", "i": "5m", "o": "0.11187", "c": "0.11172", "h": "0.11194", "l": "0.11166", "v": "4535.0", "n": 10}, {"t": 1779510000000, "T": 1779510299999, "s": "ALGO", "i": "5m", "o": "0.11156", "c": "0.1114", "h": "0.11156", "l": "0.11126", "v": "1858.0", "n": 10}, {"t": 1779510300000, "T": 1779510599999, "s": "ALGO", "i": "5m", "o": "0.1114", "c": "0.11146", "h": "0.11147", "l": "0.1114", "v": "5324.0", "n": 13}, {"t": 1779510600000, "T": 1779510899999, "s": "ALGO", "i": "5m", "o": "0.11149", "c": "0.11158", "h": "0.11169", "l": "0.11149", "v": "2998.0", "n": 9}, {"t": 1779510900000, "T": 1779511199999, "s": "ALGO", "i": "5m", "o": "0.11149", "c": "0.11146", "h": "0.1115", "l": "0.11123", "v": "3714.0", "n": 16}, {"t": 1779511200000, "T": 1779511499999, "s": "ALGO", "i": "5m", "o": "0.11144", "c": "0.11134", "h": "0.11144", "l": "0.1113", "v": "2775.0", "n": 8}, {"t": 1779511500000, "T": 1779511799999, "s": "ALGO", "i": "5m", "o": "0.11124", "c": "0.11122", "h": "0.11132", "l": "0.11114", "v": "7207.0", "n": 14}, {"t": 1779511800000, "T": 1779512099999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.11093", "h": "0.11126", "l": "0.11093", "v": "9847.0", "n": 19}, {"t": 1779512100000, "T": 1779512399999, "s": "ALGO", "i": "5m", "o": "0.11096", "c": "0.11123", "h": "0.11123", "l": "0.11096", "v": "25043.0", "n": 21}, {"t": 1779512400000, "T": 1779512699999, "s": "ALGO", "i": "5m", "o": "0.11127", "c": "0.1113", "h": "0.11132", "l": "0.11125", "v": "5425.0", "n": 9}, {"t": 1779512700000, "T": 1779512999999, "s": "ALGO", "i": "5m", "o": "0.11134", "c": "0.11134", "h": "0.11143", "l": "0.11129", "v": "2547.0", "n": 11}, {"t": 1779513000000, "T": 1779513299999, "s": "ALGO", "i": "5m", "o": "0.11148", "c": "0.11149", "h": "0.11149", "l": "0.11136", "v": "872.0", "n": 5}, {"t": 1779513300000, "T": 1779513599999, "s": "ALGO", "i": "5m", "o": "0.11143", "c": "0.11134", "h": "0.1115", "l": "0.11134", "v": "1976.0", "n": 8}, {"t": 1779513600000, "T": 1779513899999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.11111", "h": "0.1113", "l": "0.11105", "v": "3111.0", "n": 14}, {"t": 1779513900000, "T": 1779514199999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11103", "h": "0.11122", "l": "0.11103", "v": "6991.0", "n": 21}, {"t": 1779514200000, "T": 1779514499999, "s": "ALGO", "i": "5m", "o": "0.111", "c": "0.11066", "h": "0.11101", "l": "0.11066", "v": "22911.0", "n": 23}, {"t": 1779514500000, "T": 1779514799999, "s": "ALGO", "i": "5m", "o": "0.11071", "c": "0.11092", "h": "0.11092", "l": "0.11068", "v": "21298.0", "n": 9}, {"t": 1779514800000, "T": 1779515099999, "s": "ALGO", "i": "5m", "o": "0.11107", "c": "0.1112", "h": "0.1112", "l": "0.11092", "v": "5790.0", "n": 12}, {"t": 1779515100000, "T": 1779515399999, "s": "ALGO", "i": "5m", "o": "0.11115", "c": "0.11105", "h": "0.11121", "l": "0.11105", "v": "13826.0", "n": 11}, {"t": 1779515400000, "T": 1779515699999, "s": "ALGO", "i": "5m", "o": "0.11105", "c": "0.11104", "h": "0.1112", "l": "0.11104", "v": "6226.0", "n": 15}, {"t": 1779515700000, "T": 1779515999999, "s": "ALGO", "i": "5m", "o": "0.11104", "c": "0.11111", "h": "0.11115", "l": "0.11103", "v": "4849.0", "n": 11}, {"t": 1779516000000, "T": 1779516299999, "s": "ALGO", "i": "5m", "o": "0.11117", "c": "0.11093", "h": "0.11117", "l": "0.11093", "v": "13123.0", "n": 17}, {"t": 1779516300000, "T": 1779516599999, "s": "ALGO", "i": "5m", "o": "0.11098", "c": "0.11121", "h": "0.11121", "l": "0.11094", "v": "14108.0", "n": 21}, {"t": 1779516600000, "T": 1779516899999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11125", "h": "0.11125", "l": "0.11111", "v": "9733.0", "n": 15}, {"t": 1779516900000, "T": 1779517199999, "s": "ALGO", "i": "5m", "o": "0.11123", "c": "0.11142", "h": "0.11156", "l": "0.11123", "v": "12797.0", "n": 15}, {"t": 1779517200000, "T": 1779517499999, "s": "ALGO", "i": "5m", "o": "0.11133", "c": "0.11127", "h": "0.11134", "l": "0.11127", "v": "1186.0", "n": 8}, {"t": 1779517500000, "T": 1779517799999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.11135", "h": "0.11138", "l": "0.11116", "v": "23115.0", "n": 34}, {"t": 1779517800000, "T": 1779518099999, "s": "ALGO", "i": "5m", "o": "0.11134", "c": "0.11151", "h": "0.11163", "l": "0.11133", "v": "67989.0", "n": 24}, {"t": 1779518100000, "T": 1779518399999, "s": "ALGO", "i": "5m", "o": "0.1116", "c": "0.11133", "h": "0.11171", "l": "0.11133", "v": "7487.0", "n": 11}, {"t": 1779518400000, "T": 1779518699999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11141", "h": "0.11161", "l": "0.1113", "v": "15108.0", "n": 16}, {"t": 1779518700000, "T": 1779518999999, "s": "ALGO", "i": "5m", "o": "0.11143", "c": "0.11128", "h": "0.11143", "l": "0.11123", "v": "2524.0", "n": 9}, {"t": 1779519000000, "T": 1779519299999, "s": "ALGO", "i": "5m", "o": "0.11128", "c": "0.1112", "h": "0.11128", "l": "0.11114", "v": "4072.0", "n": 8}, {"t": 1779519300000, "T": 1779519599999, "s": "ALGO", "i": "5m", "o": "0.11116", "c": "0.11121", "h": "0.11125", "l": "0.11111", "v": "3995.0", "n": 11}, {"t": 1779519600000, "T": 1779519899999, "s": "ALGO", "i": "5m", "o": "0.11125", "c": "0.11109", "h": "0.11141", "l": "0.11109", "v": "18825.0", "n": 25}, {"t": 1779519900000, "T": 1779520199999, "s": "ALGO", "i": "5m", "o": "0.11102", "c": "0.1109", "h": "0.11102", "l": "0.11044", "v": "65802.0", "n": 46}, {"t": 1779520200000, "T": 1779520499999, "s": "ALGO", "i": "5m", "o": "0.11086", "c": "0.11098", "h": "0.11121", "l": "0.11086", "v": "8633.0", "n": 18}, {"t": 1779520500000, "T": 1779520799999, "s": "ALGO", "i": "5m", "o": "0.11091", "c": "0.11081", "h": "0.11091", "l": "0.11081", "v": "19101.0", "n": 14}, {"t": 1779520800000, "T": 1779521099999, "s": "ALGO", "i": "5m", "o": "0.1108", "c": "0.11091", "h": "0.11091", "l": "0.11074", "v": "1212.0", "n": 5}, {"t": 1779521100000, "T": 1779521399999, "s": "ALGO", "i": "5m", "o": "0.1109", "c": "0.1107", "h": "0.11091", "l": "0.11069", "v": "1801.0", "n": 11}, {"t": 1779521400000, "T": 1779521699999, "s": "ALGO", "i": "5m", "o": "0.1109", "c": "0.11087", "h": "0.11095", "l": "0.11048", "v": "37780.0", "n": 20}, {"t": 1779521700000, "T": 1779521999999, "s": "ALGO", "i": "5m", "o": "0.1109", "c": "0.1109", "h": "0.1111", "l": "0.1109", "v": "2827.0", "n": 6}, {"t": 1779522000000, "T": 1779522299999, "s": "ALGO", "i": "5m", "o": "0.11093", "c": "0.11081", "h": "0.111", "l": "0.11081", "v": "19496.0", "n": 9}, {"t": 1779522300000, "T": 1779522599999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11019", "h": "0.11082", "l": "0.11", "v": "57348.0", "n": 54}, {"t": 1779522600000, "T": 1779522899999, "s": "ALGO", "i": "5m", "o": "0.11", "c": "0.10936", "h": "0.11", "l": "0.10864", "v": "311208.0", "n": 91}, {"t": 1779522900000, "T": 1779523199999, "s": "ALGO", "i": "5m", "o": "0.10912", "c": "0.10934", "h": "0.10957", "l": "0.10908", "v": "16302.0", "n": 16}, {"t": 1779523200000, "T": 1779523499999, "s": "ALGO", "i": "5m", "o": "0.10926", "c": "0.10916", "h": "0.10976", "l": "0.10907", "v": "250908.0", "n": 48}, {"t": 1779523500000, "T": 1779523799999, "s": "ALGO", "i": "5m", "o": "0.10916", "c": "0.10938", "h": "0.10938", "l": "0.10886", "v": "9956.0", "n": 27}, {"t": 1779523800000, "T": 1779524099999, "s": "ALGO", "i": "5m", "o": "0.10932", "c": "0.10958", "h": "0.10958", "l": "0.10932", "v": "12230.0", "n": 21}, {"t": 1779524100000, "T": 1779524399999, "s": "ALGO", "i": "5m", "o": "0.10957", "c": "0.10981", "h": "0.10996", "l": "0.10957", "v": "20789.0", "n": 36}, {"t": 1779524400000, "T": 1779524699999, "s": "ALGO", "i": "5m", "o": "0.1098", "c": "0.10952", "h": "0.1098", "l": "0.10946", "v": "14414.0", "n": 26}, {"t": 1779524700000, "T": 1779524999999, "s": "ALGO", "i": "5m", "o": "0.10951", "c": "0.10939", "h": "0.10951", "l": "0.10939", "v": "636.0", "n": 6}, {"t": 1779525000000, "T": 1779525299999, "s": "ALGO", "i": "5m", "o": "0.10941", "c": "0.10921", "h": "0.10941", "l": "0.10916", "v": "4597.0", "n": 13}, {"t": 1779525300000, "T": 1779525599999, "s": "ALGO", "i": "5m", "o": "0.10912", "c": "0.10896", "h": "0.10913", "l": "0.10896", "v": "18453.0", "n": 23}, {"t": 1779525600000, "T": 1779525899999, "s": "ALGO", "i": "5m", "o": "0.10884", "c": "0.10918", "h": "0.10918", "l": "0.10884", "v": "181989.0", "n": 298}, {"t": 1779525900000, "T": 1779526199999, "s": "ALGO", "i": "5m", "o": "0.1092", "c": "0.10978", "h": "0.10978", "l": "0.1092", "v": "196342.0", "n": 340}, {"t": 1779526200000, "T": 1779526499999, "s": "ALGO", "i": "5m", "o": "0.10981", "c": "0.10979", "h": "0.10986", "l": "0.10974", "v": "53794.0", "n": 33}, {"t": 1779526500000, "T": 1779526799999, "s": "ALGO", "i": "5m", "o": "0.10976", "c": "0.10975", "h": "0.10982", "l": "0.10975", "v": "1751.0", "n": 9}, {"t": 1779526800000, "T": 1779527099999, "s": "ALGO", "i": "5m", "o": "0.10978", "c": "0.10985", "h": "0.10985", "l": "0.10975", "v": "17984.0", "n": 32}, {"t": 1779527100000, "T": 1779527399999, "s": "ALGO", "i": "5m", "o": "0.1098", "c": "0.10969", "h": "0.10982", "l": "0.10969", "v": "5574.0", "n": 9}, {"t": 1779527400000, "T": 1779527699999, "s": "ALGO", "i": "5m", "o": "0.10969", "c": "0.10967", "h": "0.10979", "l": "0.10967", "v": "4945.0", "n": 12}, {"t": 1779527700000, "T": 1779527999999, "s": "ALGO", "i": "5m", "o": "0.10967", "c": "0.10965", "h": "0.10967", "l": "0.10965", "v": "24177.0", "n": 6}, {"t": 1779528000000, "T": 1779528299999, "s": "ALGO", "i": "5m", "o": "0.10982", "c": "0.10982", "h": "0.10985", "l": "0.10981", "v": "1234.0", "n": 9}, {"t": 1779528300000, "T": 1779528599999, "s": "ALGO", "i": "5m", "o": "0.10984", "c": "0.1098", "h": "0.10985", "l": "0.1098", "v": "18243.0", "n": 19}, {"t": 1779528600000, "T": 1779528899999, "s": "ALGO", "i": "5m", "o": "0.10978", "c": "0.10993", "h": "0.11003", "l": "0.10978", "v": "44813.0", "n": 26}, {"t": 1779528900000, "T": 1779529199999, "s": "ALGO", "i": "5m", "o": "0.10988", "c": "0.10992", "h": "0.10992", "l": "0.10987", "v": "601.0", "n": 4}, {"t": 1779529200000, "T": 1779529499999, "s": "ALGO", "i": "5m", "o": "0.10987", "c": "0.10982", "h": "0.10989", "l": "0.10982", "v": "14715.0", "n": 13}, {"t": 1779529500000, "T": 1779529799999, "s": "ALGO", "i": "5m", "o": "0.10977", "c": "0.10981", "h": "0.1099", "l": "0.10977", "v": "1601.0", "n": 9}, {"t": 1779529800000, "T": 1779530099999, "s": "ALGO", "i": "5m", "o": "0.10983", "c": "0.10977", "h": "0.10983", "l": "0.10972", "v": "3114.0", "n": 5}, {"t": 1779530100000, "T": 1779530399999, "s": "ALGO", "i": "5m", "o": "0.10973", "c": "0.10962", "h": "0.10973", "l": "0.10962", "v": "1371.0", "n": 7}, {"t": 1779530400000, "T": 1779530699999, "s": "ALGO", "i": "5m", "o": "0.10967", "c": "0.10987", "h": "0.10987", "l": "0.10967", "v": "1928.0", "n": 11}, {"t": 1779530700000, "T": 1779530999999, "s": "ALGO", "i": "5m", "o": "0.10986", "c": "0.1098", "h": "0.10986", "l": "0.1098", "v": "1581.0", "n": 8}, {"t": 1779531000000, "T": 1779531299999, "s": "ALGO", "i": "5m", "o": "0.10982", "c": "0.10985", "h": "0.10985", "l": "0.10982", "v": "631.0", "n": 4}, {"t": 1779531300000, "T": 1779531599999, "s": "ALGO", "i": "5m", "o": "0.10993", "c": "0.10984", "h": "0.10993", "l": "0.10981", "v": "90806.0", "n": 13}, {"t": 1779531600000, "T": 1779531899999, "s": "ALGO", "i": "5m", "o": "0.10974", "c": "0.10976", "h": "0.10984", "l": "0.10974", "v": "2109.0", "n": 11}, {"t": 1779531900000, "T": 1779532199999, "s": "ALGO", "i": "5m", "o": "0.10976", "c": "0.10992", "h": "0.10992", "l": "0.10976", "v": "1558.0", "n": 6}, {"t": 1779532200000, "T": 1779532499999, "s": "ALGO", "i": "5m", "o": "0.11006", "c": "0.11021", "h": "0.11021", "l": "0.11003", "v": "2779.0", "n": 13}, {"t": 1779532500000, "T": 1779532799999, "s": "ALGO", "i": "5m", "o": "0.11017", "c": "0.11018", "h": "0.11023", "l": "0.11016", "v": "1348.0", "n": 7}, {"t": 1779532800000, "T": 1779533099999, "s": "ALGO", "i": "5m", "o": "0.11018", "c": "0.11021", "h": "0.11025", "l": "0.11018", "v": "704.0", "n": 5}, {"t": 1779533100000, "T": 1779533399999, "s": "ALGO", "i": "5m", "o": "0.11032", "c": "0.11024", "h": "0.11043", "l": "0.11019", "v": "21274.0", "n": 15}, {"t": 1779533400000, "T": 1779533699999, "s": "ALGO", "i": "5m", "o": "0.11014", "c": "0.11011", "h": "0.11022", "l": "0.11011", "v": "3848.0", "n": 8}, {"t": 1779533700000, "T": 1779533999999, "s": "ALGO", "i": "5m", "o": "0.1102", "c": "0.11041", "h": "0.11041", "l": "0.1102", "v": "3298.0", "n": 9}, {"t": 1779534000000, "T": 1779534299999, "s": "ALGO", "i": "5m", "o": "0.11042", "c": "0.11039", "h": "0.11049", "l": "0.11039", "v": "1376.0", "n": 8}, {"t": 1779534300000, "T": 1779534599999, "s": "ALGO", "i": "5m", "o": "0.1104", "c": "0.11023", "h": "0.11045", "l": "0.11016", "v": "12632.0", "n": 13}, {"t": 1779534600000, "T": 1779534899999, "s": "ALGO", "i": "5m", "o": "0.11015", "c": "0.11006", "h": "0.11019", "l": "0.11006", "v": "13038.0", "n": 13}, {"t": 1779534900000, "T": 1779535199999, "s": "ALGO", "i": "5m", "o": "0.11006", "c": "0.11015", "h": "0.11022", "l": "0.11005", "v": "4117.0", "n": 6}, {"t": 1779535200000, "T": 1779535499999, "s": "ALGO", "i": "5m", "o": "0.11022", "c": "0.11016", "h": "0.11023", "l": "0.11005", "v": "1361.0", "n": 7}, {"t": 1779535500000, "T": 1779535799999, "s": "ALGO", "i": "5m", "o": "0.1101", "c": "0.11004", "h": "0.11014", "l": "0.11004", "v": "9473.0", "n": 8}, {"t": 1779535800000, "T": 1779536099999, "s": "ALGO", "i": "5m", "o": "0.11004", "c": "0.11005", "h": "0.11005", "l": "0.11", "v": "3330.0", "n": 7}, {"t": 1779536100000, "T": 1779536399999, "s": "ALGO", "i": "5m", "o": "0.10994", "c": "0.10997", "h": "0.11007", "l": "0.10985", "v": "41073.0", "n": 15}, {"t": 1779536400000, "T": 1779536699999, "s": "ALGO", "i": "5m", "o": "0.11004", "c": "0.11013", "h": "0.11013", "l": "0.11004", "v": "1825.0", "n": 7}, {"t": 1779536700000, "T": 1779536999999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.11011", "h": "0.11012", "l": "0.10994", "v": "3783.0", "n": 12}, {"t": 1779537000000, "T": 1779537299999, "s": "ALGO", "i": "5m", "o": "0.11001", "c": "0.10995", "h": "0.11002", "l": "0.10994", "v": "1684.0", "n": 9}, {"t": 1779537300000, "T": 1779537599999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.10997", "h": "0.11012", "l": "0.10997", "v": "1556.0", "n": 7}, {"t": 1779537600000, "T": 1779537899999, "s": "ALGO", "i": "5m", "o": "0.10991", "c": "0.10991", "h": "0.10992", "l": "0.10991", "v": "597892.0", "n": 73}, {"t": 1779537900000, "T": 1779538199999, "s": "ALGO", "i": "5m", "o": "0.10995", "c": "0.10991", "h": "0.10995", "l": "0.10991", "v": "63913.0", "n": 11}, {"t": 1779538200000, "T": 1779538499999, "s": "ALGO", "i": "5m", "o": "0.10995", "c": "0.10994", "h": "0.10995", "l": "0.10991", "v": "146475.0", "n": 25}, {"t": 1779538500000, "T": 1779538799999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.10991", "h": "0.10995", "l": "0.10991", "v": "182274.0", "n": 30}, {"t": 1779538800000, "T": 1779539099999, "s": "ALGO", "i": "5m", "o": "0.10991", "c": "0.10995", "h": "0.10995", "l": "0.10991", "v": "468131.0", "n": 61}, {"t": 1779539100000, "T": 1779539399999, "s": "ALGO", "i": "5m", "o": "0.10995", "c": "0.11004", "h": "0.11004", "l": "0.10995", "v": "2154.0", "n": 10}, {"t": 1779539400000, "T": 1779539699999, "s": "ALGO", "i": "5m", "o": "0.11004", "c": "0.11046", "h": "0.11047", "l": "0.11004", "v": "27184.0", "n": 22}, {"t": 1779539700000, "T": 1779539999999, "s": "ALGO", "i": "5m", "o": "0.11037", "c": "0.11043", "h": "0.11046", "l": "0.11033", "v": "12012.0", "n": 18}, {"t": 1779540000000, "T": 1779540299999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.1104", "h": "0.11044", "l": "0.11033", "v": "1518.0", "n": 7}, {"t": 1779540300000, "T": 1779540599999, "s": "ALGO", "i": "5m", "o": "0.11045", "c": "0.11045", "h": "0.11045", "l": "0.11043", "v": "1579.0", "n": 7}, {"t": 1779540600000, "T": 1779540899999, "s": "ALGO", "i": "5m", "o": "0.11045", "c": "0.11064", "h": "0.11066", "l": "0.11045", "v": "4771.0", "n": 10}, {"t": 1779540900000, "T": 1779541199999, "s": "ALGO", "i": "5m", "o": "0.11069", "c": "0.11071", "h": "0.11085", "l": "0.11069", "v": "3092.0", "n": 12}, {"t": 1779541200000, "T": 1779541499999, "s": "ALGO", "i": "5m", "o": "0.11093", "c": "0.11125", "h": "0.11125", "l": "0.11092", "v": "7803.0", "n": 18}, {"t": 1779541500000, "T": 1779541799999, "s": "ALGO", "i": "5m", "o": "0.11109", "c": "0.1115", "h": "0.1115", "l": "0.11109", "v": "23897.0", "n": 14}, {"t": 1779541800000, "T": 1779542099999, "s": "ALGO", "i": "5m", "o": "0.11151", "c": "0.11164", "h": "0.11176", "l": "0.11147", "v": "21351.0", "n": 23}, {"t": 1779542100000, "T": 1779542399999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.11156", "h": "0.11193", "l": "0.11156", "v": "6706.0", "n": 14}, {"t": 1779542400000, "T": 1779542699999, "s": "ALGO", "i": "5m", "o": "0.11167", "c": "0.11175", "h": "0.11184", "l": "0.11167", "v": "6310.0", "n": 16}, {"t": 1779542700000, "T": 1779542999999, "s": "ALGO", "i": "5m", "o": "0.1117", "c": "0.11182", "h": "0.11195", "l": "0.11167", "v": "5185.0", "n": 13}, {"t": 1779543000000, "T": 1779543299999, "s": "ALGO", "i": "5m", "o": "0.112", "c": "0.11176", "h": "0.11206", "l": "0.11165", "v": "10667.0", "n": 12}, {"t": 1779543300000, "T": 1779543599999, "s": "ALGO", "i": "5m", "o": "0.11158", "c": "0.11153", "h": "0.11166", "l": "0.11153", "v": "2121.0", "n": 8}, {"t": 1779543600000, "T": 1779543899999, "s": "ALGO", "i": "5m", "o": "0.11155", "c": "0.11135", "h": "0.11155", "l": "0.11128", "v": "1434.0", "n": 8}, {"t": 1779543900000, "T": 1779544199999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.11177", "h": "0.11177", "l": "0.11129", "v": "37327.0", "n": 19}, {"t": 1779544200000, "T": 1779544499999, "s": "ALGO", "i": "5m", "o": "0.11146", "c": "0.11148", "h": "0.11148", "l": "0.11126", "v": "1451.0", "n": 7}, {"t": 1779544500000, "T": 1779544799999, "s": "ALGO", "i": "5m", "o": "0.11147", "c": "0.11147", "h": "0.11156", "l": "0.11143", "v": "2625.0", "n": 20}, {"t": 1779544800000, "T": 1779545099999, "s": "ALGO", "i": "5m", "o": "0.11156", "c": "0.11128", "h": "0.11156", "l": "0.11128", "v": "3092.0", "n": 7}, {"t": 1779545100000, "T": 1779545399999, "s": "ALGO", "i": "5m", "o": "0.11134", "c": "0.1116", "h": "0.11164", "l": "0.11129", "v": "3268.0", "n": 8}, {"t": 1779545400000, "T": 1779545699999, "s": "ALGO", "i": "5m", "o": "0.1116", "c": "0.11167", "h": "0.11175", "l": "0.1116", "v": "2360.0", "n": 12}, {"t": 1779545700000, "T": 1779545999999, "s": "ALGO", "i": "5m", "o": "0.11148", "c": "0.11148", "h": "0.11148", "l": "0.11148", "v": "465.0", "n": 3}, {"t": 1779546000000, "T": 1779546299999, "s": "ALGO", "i": "5m", "o": "0.11154", "c": "0.11175", "h": "0.11175", "l": "0.11154", "v": "22909.0", "n": 8}, {"t": 1779546300000, "T": 1779546599999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11161", "h": "0.11166", "l": "0.11161", "v": "781.0", "n": 5}, {"t": 1779546600000, "T": 1779546899999, "s": "ALGO", "i": "5m", "o": "0.11162", "c": "0.11188", "h": "0.1119", "l": "0.11162", "v": "35154.0", "n": 11}, {"t": 1779546900000, "T": 1779547199999, "s": "ALGO", "i": "5m", "o": "0.11185", "c": "0.11197", "h": "0.11209", "l": "0.11185", "v": "41824.0", "n": 21}, {"t": 1779547200000, "T": 1779547499999, "s": "ALGO", "i": "5m", "o": "0.11197", "c": "0.11235", "h": "0.11235", "l": "0.11197", "v": "17204.0", "n": 24}, {"t": 1779547500000, "T": 1779547799999, "s": "ALGO", "i": "5m", "o": "0.11244", "c": "0.11227", "h": "0.1125", "l": "0.11227", "v": "20073.0", "n": 16}, {"t": 1779547800000, "T": 1779548099999, "s": "ALGO", "i": "5m", "o": "0.11227", "c": "0.11209", "h": "0.11227", "l": "0.11209", "v": "1170.0", "n": 6}, {"t": 1779548100000, "T": 1779548399999, "s": "ALGO", "i": "5m", "o": "0.11227", "c": "0.11256", "h": "0.1127", "l": "0.11227", "v": "8226.0", "n": 9}, {"t": 1779548400000, "T": 1779548699999, "s": "ALGO", "i": "5m", "o": "0.11264", "c": "0.11265", "h": "0.11266", "l": "0.11255", "v": "3427.0", "n": 8}, {"t": 1779548700000, "T": 1779548999999, "s": "ALGO", "i": "5m", "o": "0.11264", "c": "0.11293", "h": "0.1131", "l": "0.11264", "v": "44845.0", "n": 19}, {"t": 1779549000000, "T": 1779549299999, "s": "ALGO", "i": "5m", "o": "0.11316", "c": "0.11305", "h": "0.11322", "l": "0.11305", "v": "5275.0", "n": 9}, {"t": 1779549300000, "T": 1779549599999, "s": "ALGO", "i": "5m", "o": "0.11303", "c": "0.11294", "h": "0.11305", "l": "0.11279", "v": "10391.0", "n": 12}, {"t": 1779549600000, "T": 1779549899999, "s": "ALGO", "i": "5m", "o": "0.11292", "c": "0.11279", "h": "0.11292", "l": "0.11279", "v": "1654.0", "n": 7}, {"t": 1779549900000, "T": 1779550199999, "s": "ALGO", "i": "5m", "o": "0.11294", "c": "0.11276", "h": "0.11294", "l": "0.11276", "v": "1404.0", "n": 7}, {"t": 1779550200000, "T": 1779550499999, "s": "ALGO", "i": "5m", "o": "0.11282", "c": "0.11291", "h": "0.11296", "l": "0.11264", "v": "16567.0", "n": 12}, {"t": 1779550500000, "T": 1779550799999, "s": "ALGO", "i": "5m", "o": "0.11299", "c": "0.11266", "h": "0.11307", "l": "0.11258", "v": "5154.0", "n": 12}, {"t": 1779550800000, "T": 1779551099999, "s": "ALGO", "i": "5m", "o": "0.1126", "c": "0.11273", "h": "0.11275", "l": "0.1126", "v": "1189.0", "n": 7}, {"t": 1779551100000, "T": 1779551399999, "s": "ALGO", "i": "5m", "o": "0.1128", "c": "0.11296", "h": "0.11296", "l": "0.1128", "v": "823.0", "n": 4}, {"t": 1779551400000, "T": 1779551699999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11279", "h": "0.11301", "l": "0.11279", "v": "1674.0", "n": 11}, {"t": 1779551700000, "T": 1779551999999, "s": "ALGO", "i": "5m", "o": "0.11286", "c": "0.11287", "h": "0.11288", "l": "0.11281", "v": "1038.0", "n": 7}, {"t": 1779552000000, "T": 1779552299999, "s": "ALGO", "i": "5m", "o": "0.11295", "c": "0.11291", "h": "0.11297", "l": "0.1128", "v": "23949.0", "n": 12}, {"t": 1779552300000, "T": 1779552599999, "s": "ALGO", "i": "5m", "o": "0.11295", "c": "0.11271", "h": "0.11295", "l": "0.11271", "v": "10155.0", "n": 11}, {"t": 1779552600000, "T": 1779552899999, "s": "ALGO", "i": "5m", "o": "0.11269", "c": "0.11267", "h": "0.1127", "l": "0.11267", "v": "16775.0", "n": 7}, {"t": 1779552900000, "T": 1779553199999, "s": "ALGO", "i": "5m", "o": "0.11272", "c": "0.11297", "h": "0.11297", "l": "0.1127", "v": "15853.0", "n": 12}, {"t": 1779553200000, "T": 1779553499999, "s": "ALGO", "i": "5m", "o": "0.11291", "c": "0.11279", "h": "0.11291", "l": "0.11279", "v": "968.0", "n": 5}, {"t": 1779553500000, "T": 1779553799999, "s": "ALGO", "i": "5m", "o": "0.11272", "c": "0.11276", "h": "0.11276", "l": "0.11272", "v": "273.0", "n": 2}, {"t": 1779553800000, "T": 1779554099999, "s": "ALGO", "i": "5m", "o": "0.1127", "c": "0.11276", "h": "0.1128", "l": "0.1127", "v": "1871.0", "n": 7}, {"t": 1779554100000, "T": 1779554399999, "s": "ALGO", "i": "5m", "o": "0.11279", "c": "0.11296", "h": "0.11296", "l": "0.11279", "v": "9825.0", "n": 7}, {"t": 1779554400000, "T": 1779554699999, "s": "ALGO", "i": "5m", "o": "0.11293", "c": "0.11285", "h": "0.11293", "l": "0.11279", "v": "2091.0", "n": 9}, {"t": 1779554700000, "T": 1779554999999, "s": "ALGO", "i": "5m", "o": "0.11286", "c": "0.11278", "h": "0.11286", "l": "0.11278", "v": "1055.0", "n": 5}, {"t": 1779555000000, "T": 1779555299999, "s": "ALGO", "i": "5m", "o": "0.11286", "c": "0.11299", "h": "0.11299", "l": "0.11278", "v": "6527.0", "n": 14}, {"t": 1779555300000, "T": 1779555599999, "s": "ALGO", "i": "5m", "o": "0.11297", "c": "0.11298", "h": "0.11303", "l": "0.11296", "v": "27405.0", "n": 27}, {"t": 1779555600000, "T": 1779555899999, "s": "ALGO", "i": "5m", "o": "0.11314", "c": "0.11327", "h": "0.1135", "l": "0.11314", "v": "34916.0", "n": 11}, {"t": 1779555900000, "T": 1779556199999, "s": "ALGO", "i": "5m", "o": "0.11322", "c": "0.11376", "h": "0.11381", "l": "0.11322", "v": "26907.0", "n": 16}, {"t": 1779556200000, "T": 1779556499999, "s": "ALGO", "i": "5m", "o": "0.11365", "c": "0.11357", "h": "0.11365", "l": "0.11352", "v": "5089.0", "n": 7}, {"t": 1779556500000, "T": 1779556799999, "s": "ALGO", "i": "5m", "o": "0.11362", "c": "0.11357", "h": "0.11362", "l": "0.11352", "v": "38464.0", "n": 10}, {"t": 1779556800000, "T": 1779557099999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.11379", "h": "0.11391", "l": "0.1137", "v": "1090.0", "n": 9}, {"t": 1779557100000, "T": 1779557399999, "s": "ALGO", "i": "5m", "o": "0.11396", "c": "0.11408", "h": "0.11408", "l": "0.11389", "v": "11898.0", "n": 17}, {"t": 1779557400000, "T": 1779557699999, "s": "ALGO", "i": "5m", "o": "0.11409", "c": "0.11366", "h": "0.1141", "l": "0.11366", "v": "13562.0", "n": 16}, {"t": 1779557700000, "T": 1779557999999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11361", "h": "0.11365", "l": "0.11351", "v": "748.0", "n": 5}, {"t": 1779558000000, "T": 1779558299999, "s": "ALGO", "i": "5m", "o": "0.11361", "c": "0.1135", "h": "0.11361", "l": "0.11348", "v": "8311.0", "n": 8}, {"t": 1779558300000, "T": 1779558599999, "s": "ALGO", "i": "5m", "o": "0.11344", "c": "0.11312", "h": "0.11344", "l": "0.11298", "v": "12667.0", "n": 15}, {"t": 1779558600000, "T": 1779558899999, "s": "ALGO", "i": "5m", "o": "0.11315", "c": "0.11312", "h": "0.11324", "l": "0.11312", "v": "3422.0", "n": 7}, {"t": 1779558900000, "T": 1779559199999, "s": "ALGO", "i": "5m", "o": "0.11315", "c": "0.11313", "h": "0.1133", "l": "0.11296", "v": "96198.0", "n": 23}, {"t": 1779559200000, "T": 1779559499999, "s": "ALGO", "i": "5m", "o": "0.11309", "c": "0.11317", "h": "0.11322", "l": "0.11309", "v": "2596.0", "n": 5}, {"t": 1779559500000, "T": 1779559799999, "s": "ALGO", "i": "5m", "o": "0.11325", "c": "0.11347", "h": "0.11351", "l": "0.11325", "v": "3326.0", "n": 8}, {"t": 1779559800000, "T": 1779560099999, "s": "ALGO", "i": "5m", "o": "0.11366", "c": "0.11406", "h": "0.11406", "l": "0.11366", "v": "91054.0", "n": 19}, {"t": 1779560100000, "T": 1779560399999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11418", "h": "0.11418", "l": "0.11398", "v": "11874.0", "n": 8}, {"t": 1779560400000, "T": 1779560699999, "s": "ALGO", "i": "5m", "o": "0.11412", "c": "0.11405", "h": "0.11417", "l": "0.11405", "v": "9040.0", "n": 10}, {"t": 1779560700000, "T": 1779560999999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11425", "h": "0.11425", "l": "0.114", "v": "880.0", "n": 4}, {"t": 1779561000000, "T": 1779561299999, "s": "ALGO", "i": "5m", "o": "0.11421", "c": "0.11469", "h": "0.11489", "l": "0.1142", "v": "13756.0", "n": 24}, {"t": 1779561300000, "T": 1779561599999, "s": "ALGO", "i": "5m", "o": "0.11472", "c": "0.11446", "h": "0.11479", "l": "0.11446", "v": "3428.0", "n": 9}, {"t": 1779561600000, "T": 1779561899999, "s": "ALGO", "i": "5m", "o": "0.1145", "c": "0.11457", "h": "0.11465", "l": "0.1145", "v": "4934.0", "n": 10}, {"t": 1779561900000, "T": 1779562199999, "s": "ALGO", "i": "5m", "o": "0.11453", "c": "0.11423", "h": "0.11453", "l": "0.11423", "v": "1455.0", "n": 7}, {"t": 1779562200000, "T": 1779562499999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11392", "h": "0.11415", "l": "0.11387", "v": "160966.0", "n": 48}, {"t": 1779562500000, "T": 1779562799999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11397", "h": "0.11406", "l": "0.11397", "v": "2157.0", "n": 8}, {"t": 1779562800000, "T": 1779563099999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11363", "h": "0.11398", "l": "0.11359", "v": "1373.0", "n": 8}, {"t": 1779563100000, "T": 1779563399999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11365", "h": "0.11373", "l": "0.11352", "v": "30072.0", "n": 12}, {"t": 1779563400000, "T": 1779563699999, "s": "ALGO", "i": "5m", "o": "0.11364", "c": "0.11376", "h": "0.11376", "l": "0.11359", "v": "23287.0", "n": 10}, {"t": 1779563700000, "T": 1779563999999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11375", "h": "0.11398", "l": "0.11375", "v": "8114.0", "n": 10}, {"t": 1779564000000, "T": 1779564299999, "s": "ALGO", "i": "5m", "o": "0.11391", "c": "0.11379", "h": "0.11391", "l": "0.11379", "v": "6959.0", "n": 6}, {"t": 1779564300000, "T": 1779564599999, "s": "ALGO", "i": "5m", "o": "0.11387", "c": "0.1139", "h": "0.1139", "l": "0.11374", "v": "6772.0", "n": 10}, {"t": 1779564600000, "T": 1779564899999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11365", "h": "0.11386", "l": "0.11365", "v": "12992.0", "n": 9}, {"t": 1779564900000, "T": 1779565199999, "s": "ALGO", "i": "5m", "o": "0.11367", "c": "0.11372", "h": "0.11372", "l": "0.11362", "v": "1463.0", "n": 6}, {"t": 1779565200000, "T": 1779565499999, "s": "ALGO", "i": "5m", "o": "0.11369", "c": "0.11343", "h": "0.11372", "l": "0.11342", "v": "3967.0", "n": 14}, {"t": 1779565500000, "T": 1779565799999, "s": "ALGO", "i": "5m", "o": "0.11342", "c": "0.11327", "h": "0.11342", "l": "0.11324", "v": "3230.0", "n": 8}, {"t": 1779565800000, "T": 1779566099999, "s": "ALGO", "i": "5m", "o": "0.11328", "c": "0.11312", "h": "0.11328", "l": "0.11303", "v": "3392.0", "n": 11}, {"t": 1779566100000, "T": 1779566399999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11342", "h": "0.11342", "l": "0.11307", "v": "3734.0", "n": 10}, {"t": 1779566400000, "T": 1779566699999, "s": "ALGO", "i": "5m", "o": "0.11342", "c": "0.11328", "h": "0.11342", "l": "0.11316", "v": "13250.0", "n": 11}, {"t": 1779566700000, "T": 1779566999999, "s": "ALGO", "i": "5m", "o": "0.11327", "c": "0.11319", "h": "0.11327", "l": "0.11319", "v": "758.0", "n": 5}, {"t": 1779567000000, "T": 1779567299999, "s": "ALGO", "i": "5m", "o": "0.11336", "c": "0.11322", "h": "0.11336", "l": "0.11321", "v": "874.0", "n": 4}, {"t": 1779567300000, "T": 1779567599999, "s": "ALGO", "i": "5m", "o": "0.11321", "c": "0.11315", "h": "0.11324", "l": "0.11315", "v": "6243.0", "n": 8}, {"t": 1779567600000, "T": 1779567899999, "s": "ALGO", "i": "5m", "o": "0.11327", "c": "0.11322", "h": "0.11338", "l": "0.11314", "v": "1235.0", "n": 5}, {"t": 1779567900000, "T": 1779568199999, "s": "ALGO", "i": "5m", "o": "0.11324", "c": "0.11311", "h": "0.11324", "l": "0.11308", "v": "5426.0", "n": 7}, {"t": 1779568200000, "T": 1779568499999, "s": "ALGO", "i": "5m", "o": "0.11333", "c": "0.11361", "h": "0.11361", "l": "0.11333", "v": "809.0", "n": 4}, {"t": 1779568500000, "T": 1779568799999, "s": "ALGO", "i": "5m", "o": "0.11354", "c": "0.11494", "h": "0.11504", "l": "0.11353", "v": "127603.0", "n": 38}, {"t": 1779568800000, "T": 1779569099999, "s": "ALGO", "i": "5m", "o": "0.11515", "c": "0.1156", "h": "0.11575", "l": "0.11515", "v": "18394.0", "n": 36}, {"t": 1779569100000, "T": 1779569399999, "s": "ALGO", "i": "5m", "o": "0.11562", "c": "0.11584", "h": "0.11584", "l": "0.11549", "v": "9559.0", "n": 20}, {"t": 1779569400000, "T": 1779569699999, "s": "ALGO", "i": "5m", "o": "0.11566", "c": "0.1155", "h": "0.11572", "l": "0.11542", "v": "1302.0", "n": 9}, {"t": 1779569700000, "T": 1779569999999, "s": "ALGO", "i": "5m", "o": "0.1157", "c": "0.1163", "h": "0.1163", "l": "0.1157", "v": "51114.0", "n": 35}, {"t": 1779570000000, "T": 1779570299999, "s": "ALGO", "i": "5m", "o": "0.11634", "c": "0.11596", "h": "0.11677", "l": "0.11583", "v": "44404.0", "n": 25}, {"t": 1779570300000, "T": 1779570599999, "s": "ALGO", "i": "5m", "o": "0.11616", "c": "0.11636", "h": "0.11636", "l": "0.11601", "v": "1781.0", "n": 11}, {"t": 1779570600000, "T": 1779570899999, "s": "ALGO", "i": "5m", "o": "0.11646", "c": "0.11617", "h": "0.11655", "l": "0.11612", "v": "1475.0", "n": 9}, {"t": 1779570900000, "T": 1779571199999, "s": "ALGO", "i": "5m", "o": "0.11625", "c": "0.11599", "h": "0.11625", "l": "0.11599", "v": "19252.0", "n": 12}, {"t": 1779571200000, "T": 1779571499999, "s": "ALGO", "i": "5m", "o": "0.1164", "c": "0.11623", "h": "0.11647", "l": "0.11623", "v": "5896.0", "n": 8}, {"t": 1779571500000, "T": 1779571799999, "s": "ALGO", "i": "5m", "o": "0.11612", "c": "0.11612", "h": "0.11612", "l": "0.11605", "v": "1370.0", "n": 4}, {"t": 1779571800000, "T": 1779572099999, "s": "ALGO", "i": "5m", "o": "0.11574", "c": "0.11585", "h": "0.11585", "l": "0.1154", "v": "29042.0", "n": 15}, {"t": 1779572100000, "T": 1779572399999, "s": "ALGO", "i": "5m", "o": "0.11599", "c": "0.11573", "h": "0.11615", "l": "0.11573", "v": "4903.0", "n": 9}, {"t": 1779572400000, "T": 1779572699999, "s": "ALGO", "i": "5m", "o": "0.11564", "c": "0.11564", "h": "0.11564", "l": "0.11545", "v": "3729.0", "n": 10}, {"t": 1779572700000, "T": 1779572999999, "s": "ALGO", "i": "5m", "o": "0.11584", "c": "0.11544", "h": "0.11584", "l": "0.11543", "v": "2180.0", "n": 7}, {"t": 1779573000000, "T": 1779573299999, "s": "ALGO", "i": "5m", "o": "0.11544", "c": "0.1157", "h": "0.1157", "l": "0.11544", "v": "1058.0", "n": 5}, {"t": 1779573300000, "T": 1779573599999, "s": "ALGO", "i": "5m", "o": "0.11574", "c": "0.11574", "h": "0.11585", "l": "0.11573", "v": "7357.0", "n": 17}, {"t": 1779573600000, "T": 1779573899999, "s": "ALGO", "i": "5m", "o": "0.11583", "c": "0.11635", "h": "0.11647", "l": "0.11583", "v": "3719.0", "n": 8}, {"t": 1779573900000, "T": 1779574199999, "s": "ALGO", "i": "5m", "o": "0.11615", "c": "0.11605", "h": "0.11616", "l": "0.11605", "v": "772.0", "n": 4}, {"t": 1779574200000, "T": 1779574499999, "s": "ALGO", "i": "5m", "o": "0.11578", "c": "0.11568", "h": "0.11584", "l": "0.11568", "v": "961.0", "n": 6}, {"t": 1779574500000, "T": 1779574799999, "s": "ALGO", "i": "5m", "o": "0.11558", "c": "0.11556", "h": "0.1156", "l": "0.11549", "v": "7321.0", "n": 15}, {"t": 1779574800000, "T": 1779575099999, "s": "ALGO", "i": "5m", "o": "0.11536", "c": "0.11511", "h": "0.11537", "l": "0.11511", "v": "12609.0", "n": 16}, {"t": 1779575100000, "T": 1779575399999, "s": "ALGO", "i": "5m", "o": "0.11513", "c": "0.11504", "h": "0.11518", "l": "0.11504", "v": "3626.0", "n": 10}, {"t": 1779575400000, "T": 1779575699999, "s": "ALGO", "i": "5m", "o": "0.115", "c": "0.11487", "h": "0.11502", "l": "0.11468", "v": "3097.0", "n": 13}, {"t": 1779575700000, "T": 1779575999999, "s": "ALGO", "i": "5m", "o": "0.1147", "c": "0.11411", "h": "0.1147", "l": "0.11395", "v": "22659.0", "n": 21}, {"t": 1779576000000, "T": 1779576299999, "s": "ALGO", "i": "5m", "o": "0.11414", "c": "0.11443", "h": "0.11443", "l": "0.11414", "v": "1034.0", "n": 5}, {"t": 1779576300000, "T": 1779576599999, "s": "ALGO", "i": "5m", "o": "0.11433", "c": "0.11453", "h": "0.11458", "l": "0.11433", "v": "2079.0", "n": 7}, {"t": 1779576600000, "T": 1779576899999, "s": "ALGO", "i": "5m", "o": "0.11448", "c": "0.11457", "h": "0.11463", "l": "0.11442", "v": "1148.0", "n": 7}, {"t": 1779576900000, "T": 1779577199999, "s": "ALGO", "i": "5m", "o": "0.11461", "c": "0.11466", "h": "0.11473", "l": "0.11457", "v": "1656.0", "n": 7}, {"t": 1779577200000, "T": 1779577499999, "s": "ALGO", "i": "5m", "o": "0.11458", "c": "0.11473", "h": "0.11473", "l": "0.11436", "v": "5318.0", "n": 10}, {"t": 1779577500000, "T": 1779577799999, "s": "ALGO", "i": "5m", "o": "0.11467", "c": "0.11482", "h": "0.11495", "l": "0.11464", "v": "13063.0", "n": 13}, {"t": 1779577800000, "T": 1779578099999, "s": "ALGO", "i": "5m", "o": "0.11469", "c": "0.11464", "h": "0.11469", "l": "0.11456", "v": "1461.0", "n": 6}, {"t": 1779578100000, "T": 1779578399999, "s": "ALGO", "i": "5m", "o": "0.11447", "c": "0.11445", "h": "0.11459", "l": "0.11444", "v": "3524.0", "n": 8}, {"t": 1779578400000, "T": 1779578699999, "s": "ALGO", "i": "5m", "o": "0.11456", "c": "0.11438", "h": "0.11457", "l": "0.11438", "v": "1468.0", "n": 7}, {"t": 1779578700000, "T": 1779578999999, "s": "ALGO", "i": "5m", "o": "0.11429", "c": "0.11445", "h": "0.11454", "l": "0.11429", "v": "1668.0", "n": 9}, {"t": 1779579000000, "T": 1779579299999, "s": "ALGO", "i": "5m", "o": "0.11466", "c": "0.11487", "h": "0.11493", "l": "0.11466", "v": "3558.0", "n": 8}, {"t": 1779579300000, "T": 1779579599999, "s": "ALGO", "i": "5m", "o": "0.11491", "c": "0.11466", "h": "0.11491", "l": "0.11466", "v": "1421.0", "n": 9}, {"t": 1779579600000, "T": 1779579899999, "s": "ALGO", "i": "5m", "o": "0.11474", "c": "0.11458", "h": "0.11474", "l": "0.11458", "v": "1259.0", "n": 8}, {"t": 1779579900000, "T": 1779580199999, "s": "ALGO", "i": "5m", "o": "0.11464", "c": "0.11473", "h": "0.11473", "l": "0.11464", "v": "1340.0", "n": 8}, {"t": 1779580200000, "T": 1779580499999, "s": "ALGO", "i": "5m", "o": "0.11465", "c": "0.1147", "h": "0.11473", "l": "0.11456", "v": "1912.0", "n": 8}, {"t": 1779580500000, "T": 1779580799999, "s": "ALGO", "i": "5m", "o": "0.1148", "c": "0.11478", "h": "0.11493", "l": "0.11476", "v": "2863.0", "n": 12}, {"t": 1779580800000, "T": 1779581099999, "s": "ALGO", "i": "5m", "o": "0.11496", "c": "0.11464", "h": "0.11496", "l": "0.11463", "v": "22728.0", "n": 14}, {"t": 1779581100000, "T": 1779581399999, "s": "ALGO", "i": "5m", "o": "0.11458", "c": "0.11405", "h": "0.1146", "l": "0.11405", "v": "83222.0", "n": 38}, {"t": 1779581400000, "T": 1779581699999, "s": "ALGO", "i": "5m", "o": "0.11407", "c": "0.11421", "h": "0.11421", "l": "0.11373", "v": "160307.0", "n": 42}, {"t": 1779581700000, "T": 1779581999999, "s": "ALGO", "i": "5m", "o": "0.11404", "c": "0.11398", "h": "0.11418", "l": "0.11398", "v": "57020.0", "n": 22}, {"t": 1779582000000, "T": 1779582299999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11383", "h": "0.11406", "l": "0.11383", "v": "24407.0", "n": 13}, {"t": 1779582300000, "T": 1779582599999, "s": "ALGO", "i": "5m", "o": "0.11401", "c": "0.11408", "h": "0.11416", "l": "0.11401", "v": "1100.0", "n": 6}, {"t": 1779582600000, "T": 1779582899999, "s": "ALGO", "i": "5m", "o": "0.11407", "c": "0.11402", "h": "0.11408", "l": "0.1139", "v": "16286.0", "n": 14}, {"t": 1779582900000, "T": 1779583199999, "s": "ALGO", "i": "5m", "o": "0.11399", "c": "0.11392", "h": "0.11399", "l": "0.11392", "v": "1076.0", "n": 5}, {"t": 1779583200000, "T": 1779583499999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.11379", "h": "0.11402", "l": "0.11378", "v": "3494.0", "n": 14}, {"t": 1779583500000, "T": 1779583799999, "s": "ALGO", "i": "5m", "o": "0.11383", "c": "0.11399", "h": "0.11409", "l": "0.11368", "v": "71567.0", "n": 34}, {"t": 1779583800000, "T": 1779584099999, "s": "ALGO", "i": "5m", "o": "0.11395", "c": "0.11387", "h": "0.11395", "l": "0.11374", "v": "1086.0", "n": 7}, {"t": 1779584100000, "T": 1779584399999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.11407", "h": "0.11407", "l": "0.1139", "v": "1912.0", "n": 8}, {"t": 1779584400000, "T": 1779584699999, "s": "ALGO", "i": "5m", "o": "0.11408", "c": "0.1141", "h": "0.1141", "l": "0.11399", "v": "10068.0", "n": 12}, {"t": 1779584700000, "T": 1779584999999, "s": "ALGO", "i": "5m", "o": "0.1141", "c": "0.11394", "h": "0.1141", "l": "0.11394", "v": "7742.0", "n": 5}, {"t": 1779585000000, "T": 1779585299999, "s": "ALGO", "i": "5m", "o": "0.11394", "c": "0.11377", "h": "0.11394", "l": "0.11377", "v": "630.0", "n": 4}, {"t": 1779585300000, "T": 1779585599999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11372", "h": "0.11374", "l": "0.11363", "v": "1160.0", "n": 7}, {"t": 1779585600000, "T": 1779585899999, "s": "ALGO", "i": "5m", "o": "0.11382", "c": "0.11388", "h": "0.11388", "l": "0.11368", "v": "3813.0", "n": 9}, {"t": 1779585900000, "T": 1779586199999, "s": "ALGO", "i": "5m", "o": "0.11389", "c": "0.11381", "h": "0.11389", "l": "0.11373", "v": "2310.0", "n": 10}, {"t": 1779586200000, "T": 1779586499999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11369", "h": "0.11373", "l": "0.11369", "v": "5353.0", "n": 6}, {"t": 1779586500000, "T": 1779586799999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11378", "h": "0.11378", "l": "0.11365", "v": "2141.0", "n": 12}, {"t": 1779586800000, "T": 1779587099999, "s": "ALGO", "i": "5m", "o": "0.11369", "c": "0.11359", "h": "0.11372", "l": "0.11359", "v": "1578.0", "n": 9}, {"t": 1779587100000, "T": 1779587399999, "s": "ALGO", "i": "5m", "o": "0.11367", "c": "0.11368", "h": "0.11368", "l": "0.11365", "v": "6073.0", "n": 9}, {"t": 1779587400000, "T": 1779587699999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.11361", "h": "0.1137", "l": "0.11352", "v": "7986.0", "n": 8}, {"t": 1779587700000, "T": 1779587999999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11352", "h": "0.1136", "l": "0.11348", "v": "2550.0", "n": 11}, {"t": 1779588000000, "T": 1779588299999, "s": "ALGO", "i": "5m", "o": "0.11357", "c": "0.11354", "h": "0.11375", "l": "0.11354", "v": "1520.0", "n": 6}, {"t": 1779588300000, "T": 1779588599999, "s": "ALGO", "i": "5m", "o": "0.11352", "c": "0.1136", "h": "0.1136", "l": "0.11345", "v": "2273.0", "n": 13}, {"t": 1779588600000, "T": 1779588899999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.1136", "h": "0.1137", "l": "0.11353", "v": "1061.0", "n": 7}, {"t": 1779588900000, "T": 1779589199999, "s": "ALGO", "i": "5m", "o": "0.11353", "c": "0.11355", "h": "0.11355", "l": "0.11346", "v": "1240.0", "n": 7}, {"t": 1779589200000, "T": 1779589499999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.1134", "h": "0.1136", "l": "0.1134", "v": "7218.0", "n": 7}, {"t": 1779589500000, "T": 1779589799999, "s": "ALGO", "i": "5m", "o": "0.11338", "c": "0.11334", "h": "0.11338", "l": "0.11331", "v": "5271.0", "n": 10}, {"t": 1779589800000, "T": 1779590099999, "s": "ALGO", "i": "5m", "o": "0.11301", "c": "0.11313", "h": "0.11313", "l": "0.11301", "v": "968.0", "n": 4}, {"t": 1779590100000, "T": 1779590399999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.11316", "h": "0.11324", "l": "0.1131", "v": "1262.0", "n": 6}, {"t": 1779590400000, "T": 1779590699999, "s": "ALGO", "i": "5m", "o": "0.11321", "c": "0.11313", "h": "0.1133", "l": "0.11313", "v": "12167.0", "n": 6}, {"t": 1779590700000, "T": 1779590999999, "s": "ALGO", "i": "5m", "o": "0.11319", "c": "0.11338", "h": "0.11349", "l": "0.11319", "v": "7355.0", "n": 14}, {"t": 1779591000000, "T": 1779591299999, "s": "ALGO", "i": "5m", "o": "0.11337", "c": "0.11367", "h": "0.11367", "l": "0.11337", "v": "44541.0", "n": 37}, {"t": 1779591300000, "T": 1779591599999, "s": "ALGO", "i": "5m", "o": "0.11363", "c": "0.11376", "h": "0.11377", "l": "0.11363", "v": "28145.0", "n": 23}, {"t": 1779591600000, "T": 1779591899999, "s": "ALGO", "i": "5m", "o": "0.11377", "c": "0.1139", "h": "0.1139", "l": "0.11368", "v": "1515.0", "n": 8}, {"t": 1779591900000, "T": 1779592199999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11398", "h": "0.114", "l": "0.11386", "v": "15365.0", "n": 24}, {"t": 1779592200000, "T": 1779592499999, "s": "ALGO", "i": "5m", "o": "0.11401", "c": "0.11374", "h": "0.11401", "l": "0.11374", "v": "3660.0", "n": 9}, {"t": 1779592500000, "T": 1779592799999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11365", "h": "0.11379", "l": "0.1136", "v": "14801.0", "n": 29}, {"t": 1779592800000, "T": 1779593099999, "s": "ALGO", "i": "5m", "o": "0.11376", "c": "0.11378", "h": "0.11389", "l": "0.11368", "v": "27930.0", "n": 25}, {"t": 1779593100000, "T": 1779593399999, "s": "ALGO", "i": "5m", "o": "0.11378", "c": "0.11363", "h": "0.11379", "l": "0.11363", "v": "2983.0", "n": 6}, {"t": 1779593400000, "T": 1779593699999, "s": "ALGO", "i": "5m", "o": "0.11358", "c": "0.11358", "h": "0.11358", "l": "0.11353", "v": "5114.0", "n": 10}, {"t": 1779593700000, "T": 1779593999999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11314", "h": "0.11348", "l": "0.11314", "v": "3518.0", "n": 9}, {"t": 1779594000000, "T": 1779594299999, "s": "ALGO", "i": "5m", "o": "0.11324", "c": "0.1131", "h": "0.11324", "l": "0.1131", "v": "1082.0", "n": 8}, {"t": 1779594300000, "T": 1779594599999, "s": "ALGO", "i": "5m", "o": "0.11322", "c": "0.11323", "h": "0.11323", "l": "0.11316", "v": "1577.0", "n": 6}, {"t": 1779594600000, "T": 1779594899999, "s": "ALGO", "i": "5m", "o": "0.11325", "c": "0.11338", "h": "0.11338", "l": "0.11325", "v": "42335.0", "n": 51}, {"t": 1779594900000, "T": 1779595199999, "s": "ALGO", "i": "5m", "o": "0.11335", "c": "0.11339", "h": "0.11348", "l": "0.11332", "v": "34851.0", "n": 74}, {"t": 1779595200000, "T": 1779595499999, "s": "ALGO", "i": "5m", "o": "0.11347", "c": "0.11376", "h": "0.11376", "l": "0.11347", "v": "3522.0", "n": 14}, {"t": 1779595500000, "T": 1779595799999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.11355", "h": "0.1137", "l": "0.11352", "v": "1760.0", "n": 8}, {"t": 1779595800000, "T": 1779596099999, "s": "ALGO", "i": "5m", "o": "0.1135", "c": "0.11372", "h": "0.11379", "l": "0.1135", "v": "618.0", "n": 4}, {"t": 1779596100000, "T": 1779596399999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11368", "h": "0.11373", "l": "0.11361", "v": "2422.0", "n": 9}, {"t": 1779596400000, "T": 1779596699999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11358", "h": "0.11368", "l": "0.11351", "v": "1808.0", "n": 11}, {"t": 1779596700000, "T": 1779596999999, "s": "ALGO", "i": "5m", "o": "0.11343", "c": "0.11349", "h": "0.11351", "l": "0.11342", "v": "1169.0", "n": 7}, {"t": 1779597000000, "T": 1779597299999, "s": "ALGO", "i": "5m", "o": "0.11339", "c": "0.11355", "h": "0.1136", "l": "0.11339", "v": "3445.0", "n": 9}, {"t": 1779597300000, "T": 1779597599999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11339", "h": "0.1136", "l": "0.11339", "v": "1212.0", "n": 8}, {"t": 1779597600000, "T": 1779597899999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11349", "h": "0.11357", "l": "0.11348", "v": "2809.0", "n": 6}, {"t": 1779597900000, "T": 1779598199999, "s": "ALGO", "i": "5m", "o": "0.11352", "c": "0.11357", "h": "0.11357", "l": "0.11347", "v": "8476.0", "n": 9}, {"t": 1779598200000, "T": 1779598499999, "s": "ALGO", "i": "5m", "o": "0.11357", "c": "0.11347", "h": "0.11357", "l": "0.11347", "v": "1561.0", "n": 7}, {"t": 1779598500000, "T": 1779598799999, "s": "ALGO", "i": "5m", "o": "0.11357", "c": "0.11319", "h": "0.11357", "l": "0.11319", "v": "4010.0", "n": 13}, {"t": 1779598800000, "T": 1779599099999, "s": "ALGO", "i": "5m", "o": "0.11319", "c": "0.11285", "h": "0.11319", "l": "0.11274", "v": "30694.0", "n": 22}, {"t": 1779599100000, "T": 1779599399999, "s": "ALGO", "i": "5m", "o": "0.11285", "c": "0.11256", "h": "0.11285", "l": "0.11256", "v": "13890.0", "n": 19}, {"t": 1779599400000, "T": 1779599699999, "s": "ALGO", "i": "5m", "o": "0.11255", "c": "0.1126", "h": "0.11266", "l": "0.1124", "v": "19327.0", "n": 19}, {"t": 1779599700000, "T": 1779599999999, "s": "ALGO", "i": "5m", "o": "0.11258", "c": "0.11253", "h": "0.11263", "l": "0.11249", "v": "5258.0", "n": 14}, {"t": 1779600000000, "T": 1779600299999, "s": "ALGO", "i": "5m", "o": "0.11253", "c": "0.11247", "h": "0.11253", "l": "0.11239", "v": "1411.0", "n": 9}, {"t": 1779600300000, "T": 1779600599999, "s": "ALGO", "i": "5m", "o": "0.11243", "c": "0.11244", "h": "0.11244", "l": "0.11237", "v": "2133.0", "n": 9}, {"t": 1779600600000, "T": 1779600899999, "s": "ALGO", "i": "5m", "o": "0.11254", "c": "0.11251", "h": "0.11254", "l": "0.11248", "v": "1841.0", "n": 9}, {"t": 1779600900000, "T": 1779601199999, "s": "ALGO", "i": "5m", "o": "0.11248", "c": "0.11243", "h": "0.11255", "l": "0.11243", "v": "1645.0", "n": 7}, {"t": 1779601200000, "T": 1779601499999, "s": "ALGO", "i": "5m", "o": "0.11243", "c": "0.11245", "h": "0.11254", "l": "0.11239", "v": "2697.0", "n": 13}, {"t": 1779601500000, "T": 1779601799999, "s": "ALGO", "i": "5m", "o": "0.11263", "c": "0.11287", "h": "0.11287", "l": "0.11257", "v": "12191.0", "n": 14}, {"t": 1779601800000, "T": 1779602099999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11297", "h": "0.11312", "l": "0.11287", "v": "11150.0", "n": 15}, {"t": 1779602100000, "T": 1779602399999, "s": "ALGO", "i": "5m", "o": "0.11289", "c": "0.11296", "h": "0.11298", "l": "0.11289", "v": "1006.0", "n": 5}, {"t": 1779602400000, "T": 1779602699999, "s": "ALGO", "i": "5m", "o": "0.11298", "c": "0.11283", "h": "0.113", "l": "0.1128", "v": "5524.0", "n": 8}, {"t": 1779602700000, "T": 1779602999999, "s": "ALGO", "i": "5m", "o": "0.11285", "c": "0.11301", "h": "0.11301", "l": "0.11278", "v": "1042.0", "n": 6}, {"t": 1779603000000, "T": 1779603299999, "s": "ALGO", "i": "5m", "o": "0.11302", "c": "0.11306", "h": "0.11308", "l": "0.11298", "v": "2406.0", "n": 12}, {"t": 1779603300000, "T": 1779603599999, "s": "ALGO", "i": "5m", "o": "0.11299", "c": "0.11289", "h": "0.11299", "l": "0.11289", "v": "920.0", "n": 6}, {"t": 1779603600000, "T": 1779603899999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11278", "h": "0.11293", "l": "0.11278", "v": "1879.0", "n": 11}, {"t": 1779603900000, "T": 1779604199999, "s": "ALGO", "i": "5m", "o": "0.11278", "c": "0.11285", "h": "0.11286", "l": "0.11277", "v": "1922.0", "n": 8}, {"t": 1779604200000, "T": 1779604499999, "s": "ALGO", "i": "5m", "o": "0.11279", "c": "0.11286", "h": "0.11286", "l": "0.11279", "v": "1290.0", "n": 7}, {"t": 1779604500000, "T": 1779604799999, "s": "ALGO", "i": "5m", "o": "0.11285", "c": "0.11292", "h": "0.11297", "l": "0.11283", "v": "2920.0", "n": 10}, {"t": 1779604800000, "T": 1779605099999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11304", "h": "0.11304", "l": "0.1128", "v": "3045.0", "n": 7}, {"t": 1779605100000, "T": 1779605399999, "s": "ALGO", "i": "5m", "o": "0.11295", "c": "0.11307", "h": "0.11307", "l": "0.11295", "v": "1334.0", "n": 8}, {"t": 1779605400000, "T": 1779605699999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11323", "h": "0.11337", "l": "0.11307", "v": "3030.0", "n": 12}, {"t": 1779605700000, "T": 1779605999999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.11327", "h": "0.11327", "l": "0.11316", "v": "9416.0", "n": 13}, {"t": 1779606000000, "T": 1779606299999, "s": "ALGO", "i": "5m", "o": "0.11326", "c": "0.11338", "h": "0.11338", "l": "0.11308", "v": "1142.0", "n": 6}, {"t": 1779606300000, "T": 1779606599999, "s": "ALGO", "i": "5m", "o": "0.11335", "c": "0.11318", "h": "0.11335", "l": "0.1131", "v": "1743.0", "n": 13}, {"t": 1779606600000, "T": 1779606899999, "s": "ALGO", "i": "5m", "o": "0.11324", "c": "0.11291", "h": "0.11324", "l": "0.11291", "v": "1258.0", "n": 8}, {"t": 1779606900000, "T": 1779607199999, "s": "ALGO", "i": "5m", "o": "0.11303", "c": "0.11288", "h": "0.11303", "l": "0.11288", "v": "1490.0", "n": 9}, {"t": 1779607200000, "T": 1779607499999, "s": "ALGO", "i": "5m", "o": "0.11285", "c": "0.1128", "h": "0.11292", "l": "0.11269", "v": "2330.0", "n": 16}, {"t": 1779607500000, "T": 1779607799999, "s": "ALGO", "i": "5m", "o": "0.11293", "c": "0.11301", "h": "0.11307", "l": "0.11293", "v": "1519.0", "n": 8}, {"t": 1779607800000, "T": 1779608099999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11289", "h": "0.11307", "l": "0.11288", "v": "1468.0", "n": 10}, {"t": 1779608100000, "T": 1779608399999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.113", "h": "0.11308", "l": "0.11298", "v": "1440.0", "n": 9}, {"t": 1779608400000, "T": 1779608699999, "s": "ALGO", "i": "5m", "o": "0.11304", "c": "0.11291", "h": "0.11304", "l": "0.1129", "v": "3706.0", "n": 20}, {"t": 1779608700000, "T": 1779608999999, "s": "ALGO", "i": "5m", "o": "0.11292", "c": "0.11268", "h": "0.11292", "l": "0.11268", "v": "3609.0", "n": 17}, {"t": 1779609000000, "T": 1779609299999, "s": "ALGO", "i": "5m", "o": "0.11278", "c": "0.11277", "h": "0.11283", "l": "0.11277", "v": "2576.0", "n": 10}, {"t": 1779609300000, "T": 1779609599999, "s": "ALGO", "i": "5m", "o": "0.11277", "c": "0.11272", "h": "0.11279", "l": "0.11267", "v": "912.0", "n": 7}, {"t": 1779609600000, "T": 1779609899999, "s": "ALGO", "i": "5m", "o": "0.1129", "c": "0.11273", "h": "0.11295", "l": "0.11273", "v": "28307.0", "n": 45}, {"t": 1779609900000, "T": 1779610199999, "s": "ALGO", "i": "5m", "o": "0.11277", "c": "0.11269", "h": "0.11277", "l": "0.11263", "v": "18304.0", "n": 28}, {"t": 1779610200000, "T": 1779610499999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.11263", "h": "0.11272", "l": "0.11263", "v": "6869.0", "n": 16}, {"t": 1779610500000, "T": 1779610799999, "s": "ALGO", "i": "5m", "o": "0.11269", "c": "0.11288", "h": "0.11288", "l": "0.11262", "v": "1656.0", "n": 14}, {"t": 1779610800000, "T": 1779611099999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11313", "h": "0.11318", "l": "0.11287", "v": "1413.0", "n": 10}, {"t": 1779611100000, "T": 1779611399999, "s": "ALGO", "i": "5m", "o": "0.11319", "c": "0.11313", "h": "0.11319", "l": "0.11313", "v": "923.0", "n": 7}, {"t": 1779611400000, "T": 1779611699999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.11308", "h": "0.11319", "l": "0.11308", "v": "49348.0", "n": 74}, {"t": 1779611700000, "T": 1779611999999, "s": "ALGO", "i": "5m", "o": "0.11308", "c": "0.11324", "h": "0.11324", "l": "0.11308", "v": "18286.0", "n": 54}, {"t": 1779612000000, "T": 1779612299999, "s": "ALGO", "i": "5m", "o": "0.11325", "c": "0.11307", "h": "0.11325", "l": "0.11307", "v": "3835.0", "n": 19}, {"t": 1779612300000, "T": 1779612599999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11317", "h": "0.11317", "l": "0.11306", "v": "21395.0", "n": 58}, {"t": 1779612600000, "T": 1779612899999, "s": "ALGO", "i": "5m", "o": "0.11316", "c": "0.11305", "h": "0.11316", "l": "0.11305", "v": "32946.0", "n": 34}, {"t": 1779612900000, "T": 1779613199999, "s": "ALGO", "i": "5m", "o": "0.11306", "c": "0.11323", "h": "0.11323", "l": "0.11305", "v": "56684.0", "n": 30}, {"t": 1779613200000, "T": 1779613499999, "s": "ALGO", "i": "5m", "o": "0.11338", "c": "0.11334", "h": "0.11341", "l": "0.11334", "v": "18060.0", "n": 10}, {"t": 1779613500000, "T": 1779613799999, "s": "ALGO", "i": "5m", "o": "0.11334", "c": "0.11363", "h": "0.11363", "l": "0.11334", "v": "1200.0", "n": 8}, {"t": 1779613800000, "T": 1779614099999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11348", "h": "0.11364", "l": "0.11343", "v": "2507.0", "n": 10}, {"t": 1779614100000, "T": 1779614399999, "s": "ALGO", "i": "5m", "o": "0.1135", "c": "0.11348", "h": "0.1135", "l": "0.11343", "v": "1915.0", "n": 9}, {"t": 1779614400000, "T": 1779614699999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11365", "h": "0.11365", "l": "0.11345", "v": "20719.0", "n": 10}, {"t": 1779614700000, "T": 1779614999999, "s": "ALGO", "i": "5m", "o": "0.11331", "c": "0.11326", "h": "0.11337", "l": "0.11326", "v": "942.0", "n": 4}, {"t": 1779615000000, "T": 1779615299999, "s": "ALGO", "i": "5m", "o": "0.1134", "c": "0.1134", "h": "0.11343", "l": "0.11331", "v": "1192.0", "n": 7}, {"t": 1779615300000, "T": 1779615599999, "s": "ALGO", "i": "5m", "o": "0.11359", "c": "0.11341", "h": "0.1136", "l": "0.11341", "v": "1435.0", "n": 8}, {"t": 1779615600000, "T": 1779615899999, "s": "ALGO", "i": "5m", "o": "0.11346", "c": "0.11341", "h": "0.11346", "l": "0.11332", "v": "1281.0", "n": 7}, {"t": 1779615900000, "T": 1779616199999, "s": "ALGO", "i": "5m", "o": "0.11329", "c": "0.11333", "h": "0.11333", "l": "0.11321", "v": "543.0", "n": 3}, {"t": 1779616200000, "T": 1779616499999, "s": "ALGO", "i": "5m", "o": "0.11333", "c": "0.11336", "h": "0.11346", "l": "0.11319", "v": "2223.0", "n": 13}, {"t": 1779616500000, "T": 1779616799999, "s": "ALGO", "i": "5m", "o": "0.11328", "c": "0.11322", "h": "0.11329", "l": "0.11322", "v": "1583.0", "n": 7}, {"t": 1779616800000, "T": 1779617099999, "s": "ALGO", "i": "5m", "o": "0.11332", "c": "0.11317", "h": "0.11332", "l": "0.11313", "v": "17819.0", "n": 49}, {"t": 1779617100000, "T": 1779617399999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.11309", "h": "0.1132", "l": "0.11303", "v": "17304.0", "n": 57}, {"t": 1779617400000, "T": 1779617699999, "s": "ALGO", "i": "5m", "o": "0.11308", "c": "0.113", "h": "0.11308", "l": "0.11278", "v": "31076.0", "n": 107}, {"t": 1779617700000, "T": 1779617999999, "s": "ALGO", "i": "5m", "o": "0.11298", "c": "0.11292", "h": "0.11298", "l": "0.11283", "v": "10621.0", "n": 29}, {"t": 1779618000000, "T": 1779618299999, "s": "ALGO", "i": "5m", "o": "0.11294", "c": "0.1129", "h": "0.11294", "l": "0.11278", "v": "6437.0", "n": 23}, {"t": 1779618300000, "T": 1779618599999, "s": "ALGO", "i": "5m", "o": "0.1129", "c": "0.11313", "h": "0.11347", "l": "0.11281", "v": "27938.0", "n": 25}, {"t": 1779618600000, "T": 1779618899999, "s": "ALGO", "i": "5m", "o": "0.11302", "c": "0.1131", "h": "0.1131", "l": "0.11297", "v": "3465.0", "n": 10}, {"t": 1779618900000, "T": 1779619199999, "s": "ALGO", "i": "5m", "o": "0.11305", "c": "0.113", "h": "0.11305", "l": "0.11283", "v": "7892.0", "n": 8}, {"t": 1779619200000, "T": 1779619499999, "s": "ALGO", "i": "5m", "o": "0.11291", "c": "0.11295", "h": "0.11295", "l": "0.11291", "v": "1162.0", "n": 7}, {"t": 1779619500000, "T": 1779619799999, "s": "ALGO", "i": "5m", "o": "0.11296", "c": "0.11262", "h": "0.11296", "l": "0.11262", "v": "8453.0", "n": 31}, {"t": 1779619800000, "T": 1779620099999, "s": "ALGO", "i": "5m", "o": "0.11262", "c": "0.11272", "h": "0.11272", "l": "0.11259", "v": "2265.0", "n": 6}, {"t": 1779620100000, "T": 1779620399999, "s": "ALGO", "i": "5m", "o": "0.11266", "c": "0.11278", "h": "0.11278", "l": "0.11257", "v": "1541.0", "n": 10}, {"t": 1779620400000, "T": 1779620699999, "s": "ALGO", "i": "5m", "o": "0.1129", "c": "0.11284", "h": "0.113", "l": "0.11284", "v": "4802.0", "n": 9}, {"t": 1779620700000, "T": 1779620999999, "s": "ALGO", "i": "5m", "o": "0.11284", "c": "0.11279", "h": "0.11287", "l": "0.11276", "v": "2135.0", "n": 12}, {"t": 1779621000000, "T": 1779621299999, "s": "ALGO", "i": "5m", "o": "0.11282", "c": "0.11285", "h": "0.11291", "l": "0.11282", "v": "4162.0", "n": 8}, {"t": 1779621300000, "T": 1779621599999, "s": "ALGO", "i": "5m", "o": "0.11284", "c": "0.11274", "h": "0.11292", "l": "0.11274", "v": "12371.0", "n": 13}, {"t": 1779621600000, "T": 1779621899999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11276", "h": "0.11284", "l": "0.11267", "v": "1807.0", "n": 9}, {"t": 1779621900000, "T": 1779622199999, "s": "ALGO", "i": "5m", "o": "0.11276", "c": "0.11282", "h": "0.11289", "l": "0.11274", "v": "2027.0", "n": 9}, {"t": 1779622200000, "T": 1779622499999, "s": "ALGO", "i": "5m", "o": "0.1129", "c": "0.11291", "h": "0.11293", "l": "0.11284", "v": "996.0", "n": 7}, {"t": 1779622500000, "T": 1779622799999, "s": "ALGO", "i": "5m", "o": "0.11292", "c": "0.11285", "h": "0.11297", "l": "0.11284", "v": "931.0", "n": 7}, {"t": 1779622800000, "T": 1779623099999, "s": "ALGO", "i": "5m", "o": "0.11291", "c": "0.11293", "h": "0.11296", "l": "0.11288", "v": "1062.0", "n": 7}, {"t": 1779623100000, "T": 1779623399999, "s": "ALGO", "i": "5m", "o": "0.11299", "c": "0.1133", "h": "0.11331", "l": "0.11299", "v": "2388.0", "n": 5}, {"t": 1779623400000, "T": 1779623699999, "s": "ALGO", "i": "5m", "o": "0.11309", "c": "0.11319", "h": "0.1132", "l": "0.11309", "v": "2422.0", "n": 12}, {"t": 1779623700000, "T": 1779623999999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.11306", "h": "0.11322", "l": "0.11299", "v": "4715.0", "n": 14}, {"t": 1779624000000, "T": 1779624299999, "s": "ALGO", "i": "5m", "o": "0.11311", "c": "0.11295", "h": "0.11311", "l": "0.11295", "v": "3378.0", "n": 8}, {"t": 1779624300000, "T": 1779624599999, "s": "ALGO", "i": "5m", "o": "0.11309", "c": "0.11305", "h": "0.1131", "l": "0.11304", "v": "1812.0", "n": 10}, {"t": 1779624600000, "T": 1779624899999, "s": "ALGO", "i": "5m", "o": "0.11304", "c": "0.11288", "h": "0.11304", "l": "0.11285", "v": "1532.0", "n": 7}, {"t": 1779624900000, "T": 1779625199999, "s": "ALGO", "i": "5m", "o": "0.11283", "c": "0.11271", "h": "0.11283", "l": "0.11264", "v": "27364.0", "n": 21}, {"t": 1779625200000, "T": 1779625499999, "s": "ALGO", "i": "5m", "o": "0.11273", "c": "0.1127", "h": "0.11283", "l": "0.11265", "v": "6174.0", "n": 16}, {"t": 1779625500000, "T": 1779625799999, "s": "ALGO", "i": "5m", "o": "0.11268", "c": "0.11263", "h": "0.11269", "l": "0.11255", "v": "11685.0", "n": 15}, {"t": 1779625800000, "T": 1779626099999, "s": "ALGO", "i": "5m", "o": "0.11281", "c": "0.11285", "h": "0.1129", "l": "0.11272", "v": "1783.0", "n": 8}, {"t": 1779626100000, "T": 1779626399999, "s": "ALGO", "i": "5m", "o": "0.11285", "c": "0.11297", "h": "0.11297", "l": "0.11283", "v": "1463.0", "n": 7}, {"t": 1779626400000, "T": 1779626699999, "s": "ALGO", "i": "5m", "o": "0.11297", "c": "0.11299", "h": "0.11301", "l": "0.1129", "v": "1924.0", "n": 8}, {"t": 1779626700000, "T": 1779626999999, "s": "ALGO", "i": "5m", "o": "0.11294", "c": "0.11291", "h": "0.11298", "l": "0.1129", "v": "2052.0", "n": 17}, {"t": 1779627000000, "T": 1779627299999, "s": "ALGO", "i": "5m", "o": "0.11298", "c": "0.11294", "h": "0.11298", "l": "0.11291", "v": "931.0", "n": 5}, {"t": 1779627300000, "T": 1779627599999, "s": "ALGO", "i": "5m", "o": "0.11297", "c": "0.11297", "h": "0.11297", "l": "0.11282", "v": "2776.0", "n": 18}, {"t": 1779627600000, "T": 1779627899999, "s": "ALGO", "i": "5m", "o": "0.11297", "c": "0.11298", "h": "0.11312", "l": "0.11291", "v": "4512.0", "n": 11}, {"t": 1779627900000, "T": 1779628199999, "s": "ALGO", "i": "5m", "o": "0.11302", "c": "0.11301", "h": "0.11309", "l": "0.11297", "v": "1543.0", "n": 12}, {"t": 1779628200000, "T": 1779628499999, "s": "ALGO", "i": "5m", "o": "0.11293", "c": "0.11294", "h": "0.11299", "l": "0.11283", "v": "1052.0", "n": 6}, {"t": 1779628500000, "T": 1779628799999, "s": "ALGO", "i": "5m", "o": "0.113", "c": "0.11307", "h": "0.1131", "l": "0.113", "v": "5282.0", "n": 14}, {"t": 1779628800000, "T": 1779629099999, "s": "ALGO", "i": "5m", "o": "0.11301", "c": "0.11309", "h": "0.11311", "l": "0.11301", "v": "1981.0", "n": 8}, {"t": 1779629100000, "T": 1779629399999, "s": "ALGO", "i": "5m", "o": "0.11309", "c": "0.11294", "h": "0.11309", "l": "0.11283", "v": "2144.0", "n": 13}, {"t": 1779629400000, "T": 1779629699999, "s": "ALGO", "i": "5m", "o": "0.11299", "c": "0.11294", "h": "0.11306", "l": "0.11292", "v": "1214.0", "n": 7}, {"t": 1779629700000, "T": 1779629999999, "s": "ALGO", "i": "5m", "o": "0.113", "c": "0.11291", "h": "0.113", "l": "0.11281", "v": "1225.0", "n": 6}, {"t": 1779630000000, "T": 1779630299999, "s": "ALGO", "i": "5m", "o": "0.11297", "c": "0.1131", "h": "0.1131", "l": "0.11297", "v": "17630.0", "n": 11}, {"t": 1779630300000, "T": 1779630599999, "s": "ALGO", "i": "5m", "o": "0.11319", "c": "0.1131", "h": "0.11319", "l": "0.11303", "v": "15118.0", "n": 16}, {"t": 1779630600000, "T": 1779630899999, "s": "ALGO", "i": "5m", "o": "0.11299", "c": "0.11271", "h": "0.11299", "l": "0.11271", "v": "823.0", "n": 5}, {"t": 1779630900000, "T": 1779631199999, "s": "ALGO", "i": "5m", "o": "0.11259", "c": "0.11224", "h": "0.11259", "l": "0.11196", "v": "54621.0", "n": 38}, {"t": 1779631200000, "T": 1779631499999, "s": "ALGO", "i": "5m", "o": "0.11212", "c": "0.11221", "h": "0.1124", "l": "0.112", "v": "21162.0", "n": 13}, {"t": 1779631500000, "T": 1779631799999, "s": "ALGO", "i": "5m", "o": "0.11231", "c": "0.11214", "h": "0.11232", "l": "0.11211", "v": "11002.0", "n": 14}, {"t": 1779631800000, "T": 1779632099999, "s": "ALGO", "i": "5m", "o": "0.11225", "c": "0.1119", "h": "0.11241", "l": "0.11174", "v": "44509.0", "n": 24}, {"t": 1779632100000, "T": 1779632399999, "s": "ALGO", "i": "5m", "o": "0.11198", "c": "0.11185", "h": "0.11198", "l": "0.1113", "v": "30992.0", "n": 32}, {"t": 1779632400000, "T": 1779632699999, "s": "ALGO", "i": "5m", "o": "0.11163", "c": "0.11218", "h": "0.11218", "l": "0.11163", "v": "1485.0", "n": 6}, {"t": 1779632700000, "T": 1779632999999, "s": "ALGO", "i": "5m", "o": "0.11206", "c": "0.1119", "h": "0.1121", "l": "0.1119", "v": "5131.0", "n": 8}, {"t": 1779633000000, "T": 1779633299999, "s": "ALGO", "i": "5m", "o": "0.11208", "c": "0.11201", "h": "0.1121", "l": "0.11201", "v": "1352.0", "n": 8}, {"t": 1779633300000, "T": 1779633599999, "s": "ALGO", "i": "5m", "o": "0.1119", "c": "0.11209", "h": "0.11209", "l": "0.1119", "v": "807.0", "n": 4}, {"t": 1779633600000, "T": 1779633899999, "s": "ALGO", "i": "5m", "o": "0.11209", "c": "0.1121", "h": "0.1121", "l": "0.11198", "v": "9569.0", "n": 11}, {"t": 1779633900000, "T": 1779634199999, "s": "ALGO", "i": "5m", "o": "0.11208", "c": "0.11219", "h": "0.11219", "l": "0.11202", "v": "3380.0", "n": 10}, {"t": 1779634200000, "T": 1779634499999, "s": "ALGO", "i": "5m", "o": "0.11217", "c": "0.11227", "h": "0.11238", "l": "0.11217", "v": "9909.0", "n": 13}, {"t": 1779634500000, "T": 1779634799999, "s": "ALGO", "i": "5m", "o": "0.11216", "c": "0.11217", "h": "0.1122", "l": "0.11216", "v": "6257.0", "n": 8}, {"t": 1779634800000, "T": 1779635099999, "s": "ALGO", "i": "5m", "o": "0.11218", "c": "0.11203", "h": "0.11218", "l": "0.11199", "v": "9829.0", "n": 8}, {"t": 1779635100000, "T": 1779635399999, "s": "ALGO", "i": "5m", "o": "0.11209", "c": "0.11197", "h": "0.11209", "l": "0.11189", "v": "3306.0", "n": 10}, {"t": 1779635400000, "T": 1779635699999, "s": "ALGO", "i": "5m", "o": "0.11205", "c": "0.112", "h": "0.11213", "l": "0.11199", "v": "3621.0", "n": 5}, {"t": 1779635700000, "T": 1779635999999, "s": "ALGO", "i": "5m", "o": "0.11194", "c": "0.11208", "h": "0.11208", "l": "0.11193", "v": "9992.0", "n": 8}, {"t": 1779636000000, "T": 1779636299999, "s": "ALGO", "i": "5m", "o": "0.11208", "c": "0.11195", "h": "0.11208", "l": "0.11194", "v": "2005.0", "n": 6}, {"t": 1779636300000, "T": 1779636599999, "s": "ALGO", "i": "5m", "o": "0.11201", "c": "0.11211", "h": "0.11211", "l": "0.112", "v": "1788.0", "n": 8}, {"t": 1779636600000, "T": 1779636899999, "s": "ALGO", "i": "5m", "o": "0.11217", "c": "0.1121", "h": "0.11226", "l": "0.1121", "v": "17570.0", "n": 12}, {"t": 1779636900000, "T": 1779637199999, "s": "ALGO", "i": "5m", "o": "0.11205", "c": "0.11202", "h": "0.11209", "l": "0.11199", "v": "1528.0", "n": 8}, {"t": 1779637200000, "T": 1779637499999, "s": "ALGO", "i": "5m", "o": "0.1121", "c": "0.1121", "h": "0.1121", "l": "0.112", "v": "1205.0", "n": 9}, {"t": 1779637500000, "T": 1779637799999, "s": "ALGO", "i": "5m", "o": "0.11211", "c": "0.11205", "h": "0.11214", "l": "0.11203", "v": "11337.0", "n": 15}, {"t": 1779637800000, "T": 1779638099999, "s": "ALGO", "i": "5m", "o": "0.11211", "c": "0.11208", "h": "0.11211", "l": "0.11206", "v": "1413.0", "n": 9}, {"t": 1779638100000, "T": 1779638399999, "s": "ALGO", "i": "5m", "o": "0.11211", "c": "0.11218", "h": "0.11218", "l": "0.11208", "v": "2294.0", "n": 10}, {"t": 1779638400000, "T": 1779638699999, "s": "ALGO", "i": "5m", "o": "0.11206", "c": "0.11244", "h": "0.11244", "l": "0.11195", "v": "13430.0", "n": 11}, {"t": 1779638700000, "T": 1779638999999, "s": "ALGO", "i": "5m", "o": "0.11266", "c": "0.11254", "h": "0.11266", "l": "0.11248", "v": "959.0", "n": 6}, {"t": 1779639000000, "T": 1779639299999, "s": "ALGO", "i": "5m", "o": "0.1126", "c": "0.11264", "h": "0.11264", "l": "0.11253", "v": "2219.0", "n": 9}, {"t": 1779639300000, "T": 1779639599999, "s": "ALGO", "i": "5m", "o": "0.11268", "c": "0.1127", "h": "0.11275", "l": "0.11262", "v": "3691.0", "n": 10}, {"t": 1779639600000, "T": 1779639899999, "s": "ALGO", "i": "5m", "o": "0.1126", "c": "0.11248", "h": "0.11264", "l": "0.11248", "v": "1853.0", "n": 8}, {"t": 1779639900000, "T": 1779640199999, "s": "ALGO", "i": "5m", "o": "0.11248", "c": "0.1125", "h": "0.1125", "l": "0.11237", "v": "924.0", "n": 6}, {"t": 1779640200000, "T": 1779640499999, "s": "ALGO", "i": "5m", "o": "0.1125", "c": "0.11226", "h": "0.1125", "l": "0.11225", "v": "12836.0", "n": 16}, {"t": 1779640500000, "T": 1779640799999, "s": "ALGO", "i": "5m", "o": "0.11222", "c": "0.11224", "h": "0.11228", "l": "0.11204", "v": "10724.0", "n": 12}, {"t": 1779640800000, "T": 1779641099999, "s": "ALGO", "i": "5m", "o": "0.11231", "c": "0.11221", "h": "0.11231", "l": "0.11221", "v": "447.0", "n": 3}, {"t": 1779641100000, "T": 1779641399999, "s": "ALGO", "i": "5m", "o": "0.11214", "c": "0.11212", "h": "0.11221", "l": "0.11212", "v": "21584.0", "n": 10}, {"t": 1779641400000, "T": 1779641699999, "s": "ALGO", "i": "5m", "o": "0.11209", "c": "0.11218", "h": "0.11218", "l": "0.11209", "v": "1172.0", "n": 6}, {"t": 1779641700000, "T": 1779641999999, "s": "ALGO", "i": "5m", "o": "0.11226", "c": "0.11241", "h": "0.11241", "l": "0.11218", "v": "1657.0", "n": 7}, {"t": 1779642000000, "T": 1779642299999, "s": "ALGO", "i": "5m", "o": "0.11237", "c": "0.1124", "h": "0.11247", "l": "0.1123", "v": "3541.0", "n": 10}, {"t": 1779642300000, "T": 1779642599999, "s": "ALGO", "i": "5m", "o": "0.11243", "c": "0.11242", "h": "0.11244", "l": "0.1124", "v": "1229.0", "n": 8}, {"t": 1779642600000, "T": 1779642899999, "s": "ALGO", "i": "5m", "o": "0.11239", "c": "0.11235", "h": "0.11245", "l": "0.11228", "v": "1736.0", "n": 10}, {"t": 1779642900000, "T": 1779643199999, "s": "ALGO", "i": "5m", "o": "0.11237", "c": "0.11231", "h": "0.11243", "l": "0.11226", "v": "20877.0", "n": 13}, {"t": 1779643200000, "T": 1779643499999, "s": "ALGO", "i": "5m", "o": "0.11229", "c": "0.11236", "h": "0.11236", "l": "0.11227", "v": "1187.0", "n": 7}, {"t": 1779643500000, "T": 1779643799999, "s": "ALGO", "i": "5m", "o": "0.11249", "c": "0.11231", "h": "0.11249", "l": "0.11231", "v": "1211.0", "n": 7}, {"t": 1779643800000, "T": 1779644099999, "s": "ALGO", "i": "5m", "o": "0.11236", "c": "0.11259", "h": "0.11262", "l": "0.11231", "v": "2432.0", "n": 10}, {"t": 1779644100000, "T": 1779644399999, "s": "ALGO", "i": "5m", "o": "0.11251", "c": "0.11269", "h": "0.11269", "l": "0.11248", "v": "10133.0", "n": 9}, {"t": 1779644400000, "T": 1779644699999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.1125", "h": "0.11267", "l": "0.1125", "v": "1331.0", "n": 5}, {"t": 1779644700000, "T": 1779644999999, "s": "ALGO", "i": "5m", "o": "0.11243", "c": "0.11238", "h": "0.1125", "l": "0.11232", "v": "1334.0", "n": 6}, {"t": 1779645000000, "T": 1779645299999, "s": "ALGO", "i": "5m", "o": "0.11248", "c": "0.11246", "h": "0.11248", "l": "0.1123", "v": "916.0", "n": 6}, {"t": 1779645300000, "T": 1779645599999, "s": "ALGO", "i": "5m", "o": "0.11238", "c": "0.11221", "h": "0.11246", "l": "0.11221", "v": "1590.0", "n": 6}, {"t": 1779645600000, "T": 1779645899999, "s": "ALGO", "i": "5m", "o": "0.11224", "c": "0.11206", "h": "0.11227", "l": "0.11206", "v": "45163.0", "n": 22}, {"t": 1779645900000, "T": 1779646199999, "s": "ALGO", "i": "5m", "o": "0.11207", "c": "0.11225", "h": "0.11225", "l": "0.112", "v": "2354.0", "n": 13}, {"t": 1779646200000, "T": 1779646499999, "s": "ALGO", "i": "5m", "o": "0.11226", "c": "0.11221", "h": "0.11229", "l": "0.11221", "v": "3466.0", "n": 8}, {"t": 1779646500000, "T": 1779646799999, "s": "ALGO", "i": "5m", "o": "0.11223", "c": "0.11217", "h": "0.11228", "l": "0.11216", "v": "1768.0", "n": 6}, {"t": 1779646800000, "T": 1779647099999, "s": "ALGO", "i": "5m", "o": "0.11217", "c": "0.11214", "h": "0.11217", "l": "0.11205", "v": "1469.0", "n": 9}, {"t": 1779647100000, "T": 1779647399999, "s": "ALGO", "i": "5m", "o": "0.11204", "c": "0.11189", "h": "0.11204", "l": "0.11189", "v": "1191.0", "n": 8}, {"t": 1779647400000, "T": 1779647699999, "s": "ALGO", "i": "5m", "o": "0.11196", "c": "0.11194", "h": "0.11196", "l": "0.11179", "v": "2210.0", "n": 11}, {"t": 1779647700000, "T": 1779647999999, "s": "ALGO", "i": "5m", "o": "0.1118", "c": "0.1118", "h": "0.11191", "l": "0.1118", "v": "1739.0", "n": 8}, {"t": 1779648000000, "T": 1779648299999, "s": "ALGO", "i": "5m", "o": "0.11189", "c": "0.11163", "h": "0.11189", "l": "0.11158", "v": "2407.0", "n": 10}, {"t": 1779648300000, "T": 1779648599999, "s": "ALGO", "i": "5m", "o": "0.11147", "c": "0.11141", "h": "0.11153", "l": "0.11141", "v": "1062.0", "n": 7}, {"t": 1779648600000, "T": 1779648899999, "s": "ALGO", "i": "5m", "o": "0.11141", "c": "0.11146", "h": "0.1115", "l": "0.11141", "v": "918.0", "n": 6}, {"t": 1779648900000, "T": 1779649199999, "s": "ALGO", "i": "5m", "o": "0.11151", "c": "0.11146", "h": "0.11156", "l": "0.11145", "v": "1915.0", "n": 10}, {"t": 1779649200000, "T": 1779649499999, "s": "ALGO", "i": "5m", "o": "0.11152", "c": "0.11171", "h": "0.11171", "l": "0.11152", "v": "2947.0", "n": 14}, {"t": 1779649500000, "T": 1779649799999, "s": "ALGO", "i": "5m", "o": "0.11162", "c": "0.11161", "h": "0.1117", "l": "0.11161", "v": "698.0", "n": 5}, {"t": 1779649800000, "T": 1779650099999, "s": "ALGO", "i": "5m", "o": "0.11167", "c": "0.11147", "h": "0.11167", "l": "0.11147", "v": "1040.0", "n": 5}, {"t": 1779650100000, "T": 1779650399999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11155", "h": "0.11161", "l": "0.11141", "v": "3697.0", "n": 8}, {"t": 1779650400000, "T": 1779650699999, "s": "ALGO", "i": "5m", "o": "0.11152", "c": "0.11161", "h": "0.11166", "l": "0.11152", "v": "696.0", "n": 4}, {"t": 1779650700000, "T": 1779650999999, "s": "ALGO", "i": "5m", "o": "0.1116", "c": "0.11148", "h": "0.1116", "l": "0.11148", "v": "1251.0", "n": 5}, {"t": 1779651000000, "T": 1779651299999, "s": "ALGO", "i": "5m", "o": "0.11149", "c": "0.11148", "h": "0.11149", "l": "0.11142", "v": "1505.0", "n": 8}, {"t": 1779651300000, "T": 1779651599999, "s": "ALGO", "i": "5m", "o": "0.11151", "c": "0.11156", "h": "0.11156", "l": "0.11148", "v": "701.0", "n": 4}, {"t": 1779651600000, "T": 1779651899999, "s": "ALGO", "i": "5m", "o": "0.1115", "c": "0.11148", "h": "0.11156", "l": "0.11148", "v": "1321.0", "n": 7}, {"t": 1779651900000, "T": 1779652199999, "s": "ALGO", "i": "5m", "o": "0.11148", "c": "0.11165", "h": "0.11166", "l": "0.11148", "v": "1582.0", "n": 9}, {"t": 1779652200000, "T": 1779652499999, "s": "ALGO", "i": "5m", "o": "0.11172", "c": "0.11165", "h": "0.11172", "l": "0.11157", "v": "1380.0", "n": 7}, {"t": 1779652500000, "T": 1779652799999, "s": "ALGO", "i": "5m", "o": "0.11165", "c": "0.11155", "h": "0.11165", "l": "0.11154", "v": "1143.0", "n": 7}, {"t": 1779652800000, "T": 1779653099999, "s": "ALGO", "i": "5m", "o": "0.11168", "c": "0.11138", "h": "0.1117", "l": "0.11132", "v": "4141.0", "n": 9}, {"t": 1779653100000, "T": 1779653399999, "s": "ALGO", "i": "5m", "o": "0.11137", "c": "0.11141", "h": "0.11141", "l": "0.11137", "v": "1052.0", "n": 3}, {"t": 1779653400000, "T": 1779653699999, "s": "ALGO", "i": "5m", "o": "0.1114", "c": "0.11145", "h": "0.11147", "l": "0.11133", "v": "2102.0", "n": 10}, {"t": 1779653700000, "T": 1779653999999, "s": "ALGO", "i": "5m", "o": "0.11137", "c": "0.11131", "h": "0.11139", "l": "0.11131", "v": "748.0", "n": 5}, {"t": 1779654000000, "T": 1779654299999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.11137", "h": "0.11137", "l": "0.11101", "v": "36761.0", "n": 25}, {"t": 1779654300000, "T": 1779654599999, "s": "ALGO", "i": "5m", "o": "0.11137", "c": "0.11128", "h": "0.11137", "l": "0.11123", "v": "2375.0", "n": 10}, {"t": 1779654600000, "T": 1779654899999, "s": "ALGO", "i": "5m", "o": "0.11138", "c": "0.11131", "h": "0.11145", "l": "0.11131", "v": "7156.0", "n": 6}, {"t": 1779654900000, "T": 1779655199999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.11122", "h": "0.11135", "l": "0.11118", "v": "1622.0", "n": 9}, {"t": 1779655200000, "T": 1779655499999, "s": "ALGO", "i": "5m", "o": "0.11122", "c": "0.11117", "h": "0.11122", "l": "0.11117", "v": "1097.0", "n": 6}, {"t": 1779655500000, "T": 1779655799999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.111", "h": "0.11126", "l": "0.111", "v": "1826.0", "n": 11}, {"t": 1779655800000, "T": 1779656099999, "s": "ALGO", "i": "5m", "o": "0.11112", "c": "0.11104", "h": "0.11112", "l": "0.11087", "v": "5576.0", "n": 7}, {"t": 1779656100000, "T": 1779656399999, "s": "ALGO", "i": "5m", "o": "0.11095", "c": "0.11105", "h": "0.11107", "l": "0.11095", "v": "1280.0", "n": 6}, {"t": 1779656400000, "T": 1779656699999, "s": "ALGO", "i": "5m", "o": "0.11112", "c": "0.11108", "h": "0.11118", "l": "0.11108", "v": "15627.0", "n": 12}, {"t": 1779656700000, "T": 1779656999999, "s": "ALGO", "i": "5m", "o": "0.11109", "c": "0.1112", "h": "0.1112", "l": "0.11109", "v": "2221.0", "n": 11}, {"t": 1779657000000, "T": 1779657299999, "s": "ALGO", "i": "5m", "o": "0.11118", "c": "0.11116", "h": "0.11118", "l": "0.11111", "v": "1739.0", "n": 7}, {"t": 1779657300000, "T": 1779657599999, "s": "ALGO", "i": "5m", "o": "0.11119", "c": "0.11127", "h": "0.1113", "l": "0.11119", "v": "5124.0", "n": 8}, {"t": 1779657600000, "T": 1779657899999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.11122", "h": "0.11131", "l": "0.11122", "v": "9390.0", "n": 11}, {"t": 1779657900000, "T": 1779658199999, "s": "ALGO", "i": "5m", "o": "0.11117", "c": "0.11095", "h": "0.11117", "l": "0.11095", "v": "598.0", "n": 4}, {"t": 1779658200000, "T": 1779658499999, "s": "ALGO", "i": "5m", "o": "0.11075", "c": "0.11057", "h": "0.11086", "l": "0.11057", "v": "2930.0", "n": 14}, {"t": 1779658500000, "T": 1779658799999, "s": "ALGO", "i": "5m", "o": "0.11054", "c": "0.11011", "h": "0.11054", "l": "0.11011", "v": "15335.0", "n": 12}, {"t": 1779658800000, "T": 1779659099999, "s": "ALGO", "i": "5m", "o": "0.11016", "c": "0.10991", "h": "0.11025", "l": "0.10991", "v": "54169.0", "n": 30}, {"t": 1779659100000, "T": 1779659399999, "s": "ALGO", "i": "5m", "o": "0.10998", "c": "0.1101", "h": "0.1101", "l": "0.10991", "v": "358657.0", "n": 73}, {"t": 1779659400000, "T": 1779659699999, "s": "ALGO", "i": "5m", "o": "0.10992", "c": "0.11001", "h": "0.11016", "l": "0.10991", "v": "6908.0", "n": 11}, {"t": 1779659700000, "T": 1779659999999, "s": "ALGO", "i": "5m", "o": "0.11013", "c": "0.10965", "h": "0.11031", "l": "0.10965", "v": "69739.0", "n": 32}, {"t": 1779660000000, "T": 1779660299999, "s": "ALGO", "i": "5m", "o": "0.11004", "c": "0.11089", "h": "0.11089", "l": "0.11004", "v": "5318.0", "n": 9}, {"t": 1779660300000, "T": 1779660599999, "s": "ALGO", "i": "5m", "o": "0.11082", "c": "0.11129", "h": "0.11129", "l": "0.11073", "v": "9376.0", "n": 17}, {"t": 1779660600000, "T": 1779660899999, "s": "ALGO", "i": "5m", "o": "0.11133", "c": "0.11162", "h": "0.11162", "l": "0.11133", "v": "11730.0", "n": 9}, {"t": 1779660900000, "T": 1779661199999, "s": "ALGO", "i": "5m", "o": "0.11168", "c": "0.11154", "h": "0.11168", "l": "0.11152", "v": "1944.0", "n": 8}, {"t": 1779661200000, "T": 1779661499999, "s": "ALGO", "i": "5m", "o": "0.11159", "c": "0.1117", "h": "0.11175", "l": "0.11151", "v": "1658.0", "n": 8}, {"t": 1779661500000, "T": 1779661799999, "s": "ALGO", "i": "5m", "o": "0.11159", "c": "0.11151", "h": "0.11168", "l": "0.11151", "v": "2127.0", "n": 10}, {"t": 1779661800000, "T": 1779662099999, "s": "ALGO", "i": "5m", "o": "0.1116", "c": "0.11151", "h": "0.11178", "l": "0.11151", "v": "3423.0", "n": 13}, {"t": 1779662100000, "T": 1779662399999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.11139", "h": "0.11139", "l": "0.11123", "v": "11367.0", "n": 12}, {"t": 1779662400000, "T": 1779662699999, "s": "ALGO", "i": "5m", "o": "0.11119", "c": "0.11125", "h": "0.11125", "l": "0.11119", "v": "1670.0", "n": 5}, {"t": 1779662700000, "T": 1779662999999, "s": "ALGO", "i": "5m", "o": "0.11134", "c": "0.11146", "h": "0.11163", "l": "0.11134", "v": "2602.0", "n": 9}, {"t": 1779663000000, "T": 1779663299999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.11118", "h": "0.11133", "l": "0.11113", "v": "1633.0", "n": 8}, {"t": 1779663300000, "T": 1779663599999, "s": "ALGO", "i": "5m", "o": "0.11111", "c": "0.111", "h": "0.11119", "l": "0.111", "v": "10070.0", "n": 10}, {"t": 1779663600000, "T": 1779663899999, "s": "ALGO", "i": "5m", "o": "0.11118", "c": "0.11113", "h": "0.1112", "l": "0.11113", "v": "3744.0", "n": 10}, {"t": 1779663900000, "T": 1779664199999, "s": "ALGO", "i": "5m", "o": "0.11111", "c": "0.11124", "h": "0.11128", "l": "0.11111", "v": "10644.0", "n": 9}, {"t": 1779664200000, "T": 1779664499999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.11139", "h": "0.11139", "l": "0.1113", "v": "1574.0", "n": 9}, {"t": 1779664500000, "T": 1779664799999, "s": "ALGO", "i": "5m", "o": "0.11141", "c": "0.1114", "h": "0.11145", "l": "0.11133", "v": "2080.0", "n": 7}, {"t": 1779664800000, "T": 1779665099999, "s": "ALGO", "i": "5m", "o": "0.11139", "c": "0.11123", "h": "0.11139", "l": "0.1112", "v": "1809.0", "n": 5}, {"t": 1779665100000, "T": 1779665399999, "s": "ALGO", "i": "5m", "o": "0.11123", "c": "0.11129", "h": "0.11139", "l": "0.11119", "v": "10733.0", "n": 18}, {"t": 1779665400000, "T": 1779665699999, "s": "ALGO", "i": "5m", "o": "0.11139", "c": "0.11148", "h": "0.11158", "l": "0.11139", "v": "1162.0", "n": 6}, {"t": 1779665700000, "T": 1779665999999, "s": "ALGO", "i": "5m", "o": "0.11158", "c": "0.11167", "h": "0.11167", "l": "0.11148", "v": "4932.0", "n": 12}, {"t": 1779666000000, "T": 1779666299999, "s": "ALGO", "i": "5m", "o": "0.11167", "c": "0.11179", "h": "0.1119", "l": "0.11162", "v": "7880.0", "n": 14}, {"t": 1779666300000, "T": 1779666599999, "s": "ALGO", "i": "5m", "o": "0.1116", "c": "0.11173", "h": "0.11178", "l": "0.1116", "v": "1340.0", "n": 6}, {"t": 1779666600000, "T": 1779666899999, "s": "ALGO", "i": "5m", "o": "0.11173", "c": "0.11166", "h": "0.1118", "l": "0.11166", "v": "7502.0", "n": 13}, {"t": 1779666900000, "T": 1779667199999, "s": "ALGO", "i": "5m", "o": "0.11163", "c": "0.1117", "h": "0.11175", "l": "0.11153", "v": "14743.0", "n": 16}, {"t": 1779667200000, "T": 1779667499999, "s": "ALGO", "i": "5m", "o": "0.11171", "c": "0.11166", "h": "0.11179", "l": "0.11156", "v": "8979.0", "n": 10}, {"t": 1779667500000, "T": 1779667799999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11218", "h": "0.11218", "l": "0.11166", "v": "40994.0", "n": 26}, {"t": 1779667800000, "T": 1779668099999, "s": "ALGO", "i": "5m", "o": "0.11215", "c": "0.11222", "h": "0.11236", "l": "0.11202", "v": "117295.0", "n": 44}, {"t": 1779668100000, "T": 1779668399999, "s": "ALGO", "i": "5m", "o": "0.1122", "c": "0.11215", "h": "0.11228", "l": "0.11212", "v": "48665.0", "n": 24}, {"t": 1779668400000, "T": 1779668699999, "s": "ALGO", "i": "5m", "o": "0.11215", "c": "0.1121", "h": "0.11229", "l": "0.1121", "v": "27729.0", "n": 30}, {"t": 1779668700000, "T": 1779668999999, "s": "ALGO", "i": "5m", "o": "0.11221", "c": "0.11227", "h": "0.11234", "l": "0.11218", "v": "3510.0", "n": 13}, {"t": 1779669000000, "T": 1779669299999, "s": "ALGO", "i": "5m", "o": "0.11229", "c": "0.11227", "h": "0.11246", "l": "0.11224", "v": "22398.0", "n": 19}, {"t": 1779669300000, "T": 1779669599999, "s": "ALGO", "i": "5m", "o": "0.11231", "c": "0.1125", "h": "0.1125", "l": "0.11231", "v": "16619.0", "n": 18}, {"t": 1779669600000, "T": 1779669899999, "s": "ALGO", "i": "5m", "o": "0.11249", "c": "0.11248", "h": "0.1125", "l": "0.11236", "v": "4653.0", "n": 15}, {"t": 1779669900000, "T": 1779670199999, "s": "ALGO", "i": "5m", "o": "0.11249", "c": "0.11256", "h": "0.11256", "l": "0.1123", "v": "8336.0", "n": 17}, {"t": 1779670200000, "T": 1779670499999, "s": "ALGO", "i": "5m", "o": "0.11266", "c": "0.11242", "h": "0.11266", "l": "0.11231", "v": "10468.0", "n": 15}, {"t": 1779670500000, "T": 1779670799999, "s": "ALGO", "i": "5m", "o": "0.11242", "c": "0.11237", "h": "0.11246", "l": "0.11231", "v": "1341.0", "n": 13}, {"t": 1779670800000, "T": 1779671099999, "s": "ALGO", "i": "5m", "o": "0.1124", "c": "0.11233", "h": "0.1125", "l": "0.11226", "v": "8994.0", "n": 15}, {"t": 1779671100000, "T": 1779671399999, "s": "ALGO", "i": "5m", "o": "0.11229", "c": "0.1123", "h": "0.11231", "l": "0.1122", "v": "1390.0", "n": 10}, {"t": 1779671400000, "T": 1779671699999, "s": "ALGO", "i": "5m", "o": "0.11226", "c": "0.11228", "h": "0.1123", "l": "0.11224", "v": "1721.0", "n": 11}, {"t": 1779671700000, "T": 1779671999999, "s": "ALGO", "i": "5m", "o": "0.11236", "c": "0.11229", "h": "0.11237", "l": "0.11226", "v": "3589.0", "n": 12}, {"t": 1779672000000, "T": 1779672299999, "s": "ALGO", "i": "5m", "o": "0.11236", "c": "0.11246", "h": "0.11246", "l": "0.11234", "v": "1385.0", "n": 10}, {"t": 1779672300000, "T": 1779672599999, "s": "ALGO", "i": "5m", "o": "0.11248", "c": "0.11235", "h": "0.11248", "l": "0.11227", "v": "1398.0", "n": 11}, {"t": 1779672600000, "T": 1779672899999, "s": "ALGO", "i": "5m", "o": "0.11235", "c": "0.11239", "h": "0.11239", "l": "0.11225", "v": "1361.0", "n": 11}, {"t": 1779672900000, "T": 1779673199999, "s": "ALGO", "i": "5m", "o": "0.11241", "c": "0.11236", "h": "0.11249", "l": "0.11236", "v": "1363.0", "n": 12}, {"t": 1779673200000, "T": 1779673499999, "s": "ALGO", "i": "5m", "o": "0.11237", "c": "0.11224", "h": "0.11237", "l": "0.11224", "v": "1506.0", "n": 12}, {"t": 1779673500000, "T": 1779673799999, "s": "ALGO", "i": "5m", "o": "0.11213", "c": "0.11205", "h": "0.11213", "l": "0.11205", "v": "1375.0", "n": 11}, {"t": 1779673800000, "T": 1779674099999, "s": "ALGO", "i": "5m", "o": "0.11212", "c": "0.11201", "h": "0.11215", "l": "0.11201", "v": "2841.0", "n": 11}, {"t": 1779674100000, "T": 1779674399999, "s": "ALGO", "i": "5m", "o": "0.11201", "c": "0.11151", "h": "0.11207", "l": "0.11146", "v": "3974.0", "n": 16}, {"t": 1779674400000, "T": 1779674699999, "s": "ALGO", "i": "5m", "o": "0.11156", "c": "0.11181", "h": "0.11181", "l": "0.11156", "v": "9653.0", "n": 19}, {"t": 1779674700000, "T": 1779674999999, "s": "ALGO", "i": "5m", "o": "0.1118", "c": "0.11232", "h": "0.11247", "l": "0.1118", "v": "3631.0", "n": 13}, {"t": 1779675000000, "T": 1779675299999, "s": "ALGO", "i": "5m", "o": "0.11237", "c": "0.11226", "h": "0.11242", "l": "0.11226", "v": "1581.0", "n": 12}, {"t": 1779675300000, "T": 1779675599999, "s": "ALGO", "i": "5m", "o": "0.11226", "c": "0.11225", "h": "0.11226", "l": "0.11209", "v": "1362.0", "n": 11}, {"t": 1779675600000, "T": 1779675899999, "s": "ALGO", "i": "5m", "o": "0.11225", "c": "0.11223", "h": "0.11229", "l": "0.11223", "v": "1360.0", "n": 10}, {"t": 1779675900000, "T": 1779676199999, "s": "ALGO", "i": "5m", "o": "0.11219", "c": "0.11196", "h": "0.11219", "l": "0.11194", "v": "11647.0", "n": 16}, {"t": 1779676200000, "T": 1779676499999, "s": "ALGO", "i": "5m", "o": "0.11204", "c": "0.11187", "h": "0.11204", "l": "0.11187", "v": "1703.0", "n": 13}, {"t": 1779676500000, "T": 1779676799999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.11175", "h": "0.11183", "l": "0.11173", "v": "1347.0", "n": 10}, {"t": 1779676800000, "T": 1779677099999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.11171", "h": "0.11178", "l": "0.11154", "v": "6070.0", "n": 15}, {"t": 1779677100000, "T": 1779677399999, "s": "ALGO", "i": "5m", "o": "0.11174", "c": "0.11165", "h": "0.11175", "l": "0.11162", "v": "2568.0", "n": 13}, {"t": 1779677400000, "T": 1779677699999, "s": "ALGO", "i": "5m", "o": "0.11164", "c": "0.11165", "h": "0.11165", "l": "0.11162", "v": "1374.0", "n": 10}, {"t": 1779677700000, "T": 1779677999999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11164", "h": "0.11181", "l": "0.11163", "v": "6880.0", "n": 15}, {"t": 1779678000000, "T": 1779678299999, "s": "ALGO", "i": "5m", "o": "0.11164", "c": "0.11166", "h": "0.11177", "l": "0.11157", "v": "4896.0", "n": 13}, {"t": 1779678300000, "T": 1779678599999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11165", "h": "0.11166", "l": "0.11156", "v": "1892.0", "n": 12}, {"t": 1779678600000, "T": 1779678899999, "s": "ALGO", "i": "5m", "o": "0.11155", "c": "0.11135", "h": "0.11158", "l": "0.11135", "v": "14060.0", "n": 21}, {"t": 1779678900000, "T": 1779679199999, "s": "ALGO", "i": "5m", "o": "0.11135", "c": "0.11144", "h": "0.11145", "l": "0.11134", "v": "6188.0", "n": 14}, {"t": 1779679200000, "T": 1779679499999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11151", "h": "0.11155", "l": "0.11145", "v": "1365.0", "n": 10}, {"t": 1779679500000, "T": 1779679799999, "s": "ALGO", "i": "5m", "o": "0.11146", "c": "0.1114", "h": "0.11154", "l": "0.11138", "v": "2665.0", "n": 11}, {"t": 1779679800000, "T": 1779680099999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11146", "h": "0.1115", "l": "0.11134", "v": "5072.0", "n": 12}, {"t": 1779680100000, "T": 1779680399999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11154", "h": "0.11154", "l": "0.11145", "v": "3898.0", "n": 13}, {"t": 1779680400000, "T": 1779680699999, "s": "ALGO", "i": "5m", "o": "0.11152", "c": "0.1116", "h": "0.11167", "l": "0.11152", "v": "15826.0", "n": 16}, {"t": 1779680700000, "T": 1779680999999, "s": "ALGO", "i": "5m", "o": "0.11154", "c": "0.11165", "h": "0.11165", "l": "0.11153", "v": "3901.0", "n": 13}, {"t": 1779681000000, "T": 1779681299999, "s": "ALGO", "i": "5m", "o": "0.11156", "c": "0.11153", "h": "0.11168", "l": "0.11153", "v": "2210.0", "n": 11}, {"t": 1779681300000, "T": 1779681599999, "s": "ALGO", "i": "5m", "o": "0.11156", "c": "0.11158", "h": "0.1116", "l": "0.11153", "v": "1393.0", "n": 10}, {"t": 1779681600000, "T": 1779681899999, "s": "ALGO", "i": "5m", "o": "0.11159", "c": "0.11176", "h": "0.11178", "l": "0.11159", "v": "3858.0", "n": 10}, {"t": 1779681900000, "T": 1779682199999, "s": "ALGO", "i": "5m", "o": "0.11182", "c": "0.11176", "h": "0.11192", "l": "0.11166", "v": "5709.0", "n": 14}, {"t": 1779682200000, "T": 1779682499999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.11169", "h": "0.11175", "l": "0.11169", "v": "720.0", "n": 4}, {"t": 1779682500000, "T": 1779682799999, "s": "ALGO", "i": "5m", "o": "0.11159", "c": "0.11173", "h": "0.11173", "l": "0.11159", "v": "1075.0", "n": 7}, {"t": 1779682800000, "T": 1779683099999, "s": "ALGO", "i": "5m", "o": "0.11178", "c": "0.11184", "h": "0.11186", "l": "0.11178", "v": "776.0", "n": 5}, {"t": 1779683100000, "T": 1779683399999, "s": "ALGO", "i": "5m", "o": "0.11195", "c": "0.11212", "h": "0.11212", "l": "0.11194", "v": "2202.0", "n": 10}, {"t": 1779683400000, "T": 1779683699999, "s": "ALGO", "i": "5m", "o": "0.11218", "c": "0.11219", "h": "0.11225", "l": "0.11214", "v": "548.0", "n": 5}, {"t": 1779683700000, "T": 1779683999999, "s": "ALGO", "i": "5m", "o": "0.11235", "c": "0.1123", "h": "0.11235", "l": "0.11223", "v": "1134.0", "n": 9}, {"t": 1779684000000, "T": 1779684299999, "s": "ALGO", "i": "5m", "o": "0.11233", "c": "0.11245", "h": "0.11252", "l": "0.11229", "v": "1635.0", "n": 7}, {"t": 1779684300000, "T": 1779684599999, "s": "ALGO", "i": "5m", "o": "0.11263", "c": "0.11284", "h": "0.11284", "l": "0.11254", "v": "3023.0", "n": 12}, {"t": 1779684600000, "T": 1779684899999, "s": "ALGO", "i": "5m", "o": "0.1129", "c": "0.11312", "h": "0.11312", "l": "0.1129", "v": "3945.0", "n": 9}, {"t": 1779684900000, "T": 1779685199999, "s": "ALGO", "i": "5m", "o": "0.11311", "c": "0.11304", "h": "0.11312", "l": "0.11296", "v": "966.0", "n": 5}, {"t": 1779685200000, "T": 1779685499999, "s": "ALGO", "i": "5m", "o": "0.11305", "c": "0.11291", "h": "0.11306", "l": "0.11284", "v": "11339.0", "n": 10}, {"t": 1779685500000, "T": 1779685799999, "s": "ALGO", "i": "5m", "o": "0.11303", "c": "0.11339", "h": "0.11343", "l": "0.11303", "v": "5459.0", "n": 10}, {"t": 1779685800000, "T": 1779686099999, "s": "ALGO", "i": "5m", "o": "0.11339", "c": "0.11331", "h": "0.11343", "l": "0.11329", "v": "1996.0", "n": 10}, {"t": 1779686100000, "T": 1779686399999, "s": "ALGO", "i": "5m", "o": "0.11328", "c": "0.11348", "h": "0.11348", "l": "0.11328", "v": "1484.0", "n": 7}, {"t": 1779686400000, "T": 1779686699999, "s": "ALGO", "i": "5m", "o": "0.11346", "c": "0.11338", "h": "0.11359", "l": "0.11332", "v": "5502.0", "n": 11}, {"t": 1779686700000, "T": 1779686999999, "s": "ALGO", "i": "5m", "o": "0.11334", "c": "0.11345", "h": "0.11345", "l": "0.11328", "v": "1930.0", "n": 11}, {"t": 1779687000000, "T": 1779687299999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.11375", "h": "0.11384", "l": "0.11367", "v": "26098.0", "n": 43}, {"t": 1779687300000, "T": 1779687599999, "s": "ALGO", "i": "5m", "o": "0.11381", "c": "0.11425", "h": "0.11425", "l": "0.11381", "v": "14888.0", "n": 22}, {"t": 1779687600000, "T": 1779687899999, "s": "ALGO", "i": "5m", "o": "0.11426", "c": "0.11445", "h": "0.11446", "l": "0.1142", "v": "12145.0", "n": 19}, {"t": 1779687900000, "T": 1779688199999, "s": "ALGO", "i": "5m", "o": "0.11441", "c": "0.11416", "h": "0.11441", "l": "0.11416", "v": "4677.0", "n": 9}, {"t": 1779688200000, "T": 1779688499999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11414", "h": "0.11414", "l": "0.11388", "v": "3352.0", "n": 7}, {"t": 1779688500000, "T": 1779688799999, "s": "ALGO", "i": "5m", "o": "0.1141", "c": "0.11404", "h": "0.11419", "l": "0.11404", "v": "1369.0", "n": 6}, {"t": 1779688800000, "T": 1779689099999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11362", "h": "0.11418", "l": "0.11362", "v": "387254.0", "n": 47}, {"t": 1779689100000, "T": 1779689399999, "s": "ALGO", "i": "5m", "o": "0.11402", "c": "0.11437", "h": "0.11437", "l": "0.11393", "v": "5064.0", "n": 16}, {"t": 1779689400000, "T": 1779689699999, "s": "ALGO", "i": "5m", "o": "0.11411", "c": "0.11425", "h": "0.11425", "l": "0.11406", "v": "12237.0", "n": 17}, {"t": 1779689700000, "T": 1779689999999, "s": "ALGO", "i": "5m", "o": "0.1142", "c": "0.11392", "h": "0.1142", "l": "0.11392", "v": "9605.0", "n": 10}, {"t": 1779690000000, "T": 1779690299999, "s": "ALGO", "i": "5m", "o": "0.11381", "c": "0.11365", "h": "0.11381", "l": "0.11359", "v": "5044.0", "n": 16}, {"t": 1779690300000, "T": 1779690599999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11406", "h": "0.11414", "l": "0.11368", "v": "3109.0", "n": 8}, {"t": 1779690600000, "T": 1779690899999, "s": "ALGO", "i": "5m", "o": "0.1141", "c": "0.11423", "h": "0.11435", "l": "0.1141", "v": "3262.0", "n": 9}, {"t": 1779690900000, "T": 1779691199999, "s": "ALGO", "i": "5m", "o": "0.11432", "c": "0.11448", "h": "0.11454", "l": "0.11426", "v": "4436.0", "n": 11}, {"t": 1779691200000, "T": 1779691499999, "s": "ALGO", "i": "5m", "o": "0.11446", "c": "0.1149", "h": "0.1149", "l": "0.11446", "v": "25555.0", "n": 25}, {"t": 1779691500000, "T": 1779691799999, "s": "ALGO", "i": "5m", "o": "0.1149", "c": "0.11534", "h": "0.11543", "l": "0.1149", "v": "10756.0", "n": 29}, {"t": 1779691800000, "T": 1779692099999, "s": "ALGO", "i": "5m", "o": "0.1151", "c": "0.11533", "h": "0.11545", "l": "0.1151", "v": "7146.0", "n": 14}, {"t": 1779692100000, "T": 1779692399999, "s": "ALGO", "i": "5m", "o": "0.11523", "c": "0.11538", "h": "0.11545", "l": "0.11523", "v": "11576.0", "n": 11}, {"t": 1779692400000, "T": 1779692699999, "s": "ALGO", "i": "5m", "o": "0.11545", "c": "0.11595", "h": "0.1161", "l": "0.11545", "v": "117289.0", "n": 49}, {"t": 1779692700000, "T": 1779692999999, "s": "ALGO", "i": "5m", "o": "0.11598", "c": "0.11605", "h": "0.11605", "l": "0.11585", "v": "1826.0", "n": 7}, {"t": 1779693000000, "T": 1779693299999, "s": "ALGO", "i": "5m", "o": "0.11609", "c": "0.1157", "h": "0.11614", "l": "0.1157", "v": "2717.0", "n": 7}, {"t": 1779693300000, "T": 1779693599999, "s": "ALGO", "i": "5m", "o": "0.11604", "c": "0.11563", "h": "0.11627", "l": "0.11563", "v": "43216.0", "n": 28}, {"t": 1779693600000, "T": 1779693899999, "s": "ALGO", "i": "5m", "o": "0.11566", "c": "0.11541", "h": "0.11587", "l": "0.11535", "v": "3476.0", "n": 8}, {"t": 1779693900000, "T": 1779694199999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11544", "h": "0.11556", "l": "0.11533", "v": "1747.0", "n": 4}, {"t": 1779694200000, "T": 1779694499999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11562", "h": "0.11573", "l": "0.1154", "v": "23680.0", "n": 24}, {"t": 1779694500000, "T": 1779694799999, "s": "ALGO", "i": "5m", "o": "0.11577", "c": "0.11545", "h": "0.11577", "l": "0.1153", "v": "2909.0", "n": 11}, {"t": 1779694800000, "T": 1779695099999, "s": "ALGO", "i": "5m", "o": "0.11549", "c": "0.1156", "h": "0.11567", "l": "0.11544", "v": "1425.0", "n": 9}, {"t": 1779695100000, "T": 1779695399999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11604", "h": "0.11604", "l": "0.11536", "v": "2202.0", "n": 9}, {"t": 1779695400000, "T": 1779695699999, "s": "ALGO", "i": "5m", "o": "0.11601", "c": "0.11585", "h": "0.11607", "l": "0.11581", "v": "4387.0", "n": 9}, {"t": 1779695700000, "T": 1779695999999, "s": "ALGO", "i": "5m", "o": "0.11601", "c": "0.11598", "h": "0.11617", "l": "0.11598", "v": "10372.0", "n": 16}, {"t": 1779696000000, "T": 1779696299999, "s": "ALGO", "i": "5m", "o": "0.11606", "c": "0.11536", "h": "0.11614", "l": "0.11535", "v": "39502.0", "n": 25}, {"t": 1779696300000, "T": 1779696599999, "s": "ALGO", "i": "5m", "o": "0.11552", "c": "0.11526", "h": "0.11552", "l": "0.1152", "v": "2468.0", "n": 11}, {"t": 1779696600000, "T": 1779696899999, "s": "ALGO", "i": "5m", "o": "0.11533", "c": "0.115", "h": "0.11549", "l": "0.115", "v": "9018.0", "n": 20}, {"t": 1779696900000, "T": 1779697199999, "s": "ALGO", "i": "5m", "o": "0.11478", "c": "0.1148", "h": "0.1148", "l": "0.11467", "v": "5129.0", "n": 9}, {"t": 1779697200000, "T": 1779697499999, "s": "ALGO", "i": "5m", "o": "0.11497", "c": "0.11489", "h": "0.11497", "l": "0.11485", "v": "6057.0", "n": 12}, {"t": 1779697500000, "T": 1779697799999, "s": "ALGO", "i": "5m", "o": "0.11485", "c": "0.11482", "h": "0.11488", "l": "0.11477", "v": "235166.0", "n": 328}, {"t": 1779697800000, "T": 1779698099999, "s": "ALGO", "i": "5m", "o": "0.1148", "c": "0.11491", "h": "0.11491", "l": "0.1148", "v": "2132.0", "n": 7}, {"t": 1779698100000, "T": 1779698399999, "s": "ALGO", "i": "5m", "o": "0.11485", "c": "0.11477", "h": "0.11495", "l": "0.11476", "v": "92595.0", "n": 107}, {"t": 1779698400000, "T": 1779698699999, "s": "ALGO", "i": "5m", "o": "0.11508", "c": "0.11493", "h": "0.11508", "l": "0.11483", "v": "2734.0", "n": 17}, {"t": 1779698700000, "T": 1779698999999, "s": "ALGO", "i": "5m", "o": "0.11493", "c": "0.11492", "h": "0.115", "l": "0.11492", "v": "2114.0", "n": 10}, {"t": 1779699000000, "T": 1779699299999, "s": "ALGO", "i": "5m", "o": "0.115", "c": "0.11495", "h": "0.1151", "l": "0.11491", "v": "5379.0", "n": 8}, {"t": 1779699300000, "T": 1779699599999, "s": "ALGO", "i": "5m", "o": "0.115", "c": "0.11492", "h": "0.115", "l": "0.11489", "v": "3496.0", "n": 10}, {"t": 1779699600000, "T": 1779699899999, "s": "ALGO", "i": "5m", "o": "0.11497", "c": "0.11476", "h": "0.11504", "l": "0.11476", "v": "33605.0", "n": 30}, {"t": 1779699900000, "T": 1779700199999, "s": "ALGO", "i": "5m", "o": "0.11476", "c": "0.11469", "h": "0.11476", "l": "0.11468", "v": "132792.0", "n": 256}, {"t": 1779700200000, "T": 1779700499999, "s": "ALGO", "i": "5m", "o": "0.11474", "c": "0.11467", "h": "0.11474", "l": "0.11467", "v": "71598.0", "n": 95}, {"t": 1779700500000, "T": 1779700799999, "s": "ALGO", "i": "5m", "o": "0.11467", "c": "0.11467", "h": "0.11473", "l": "0.11466", "v": "20418.0", "n": 39}, {"t": 1779700800000, "T": 1779701099999, "s": "ALGO", "i": "5m", "o": "0.11471", "c": "0.1144", "h": "0.11471", "l": "0.11427", "v": "54731.0", "n": 107}, {"t": 1779701100000, "T": 1779701399999, "s": "ALGO", "i": "5m", "o": "0.11433", "c": "0.11451", "h": "0.11454", "l": "0.11433", "v": "1877.0", "n": 13}, {"t": 1779701400000, "T": 1779701699999, "s": "ALGO", "i": "5m", "o": "0.11461", "c": "0.11434", "h": "0.11471", "l": "0.11434", "v": "9553.0", "n": 12}, {"t": 1779701700000, "T": 1779701999999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.1144", "h": "0.11452", "l": "0.11426", "v": "3974.0", "n": 13}, {"t": 1779702000000, "T": 1779702299999, "s": "ALGO", "i": "5m", "o": "0.11439", "c": "0.11432", "h": "0.1144", "l": "0.11428", "v": "3100.0", "n": 9}, {"t": 1779702300000, "T": 1779702599999, "s": "ALGO", "i": "5m", "o": "0.11427", "c": "0.1143", "h": "0.11433", "l": "0.11427", "v": "964.0", "n": 5}, {"t": 1779702600000, "T": 1779702899999, "s": "ALGO", "i": "5m", "o": "0.11436", "c": "0.1145", "h": "0.11453", "l": "0.11436", "v": "1120.0", "n": 5}, {"t": 1779702900000, "T": 1779703199999, "s": "ALGO", "i": "5m", "o": "0.1146", "c": "0.11463", "h": "0.11477", "l": "0.1145", "v": "6276.0", "n": 12}, {"t": 1779703200000, "T": 1779703499999, "s": "ALGO", "i": "5m", "o": "0.11464", "c": "0.11469", "h": "0.11469", "l": "0.11457", "v": "15024.0", "n": 11}, {"t": 1779703500000, "T": 1779703799999, "s": "ALGO", "i": "5m", "o": "0.11476", "c": "0.11471", "h": "0.11481", "l": "0.1147", "v": "6155.0", "n": 15}, {"t": 1779703800000, "T": 1779704099999, "s": "ALGO", "i": "5m", "o": "0.11471", "c": "0.11458", "h": "0.11471", "l": "0.11458", "v": "18982.0", "n": 13}, {"t": 1779704100000, "T": 1779704399999, "s": "ALGO", "i": "5m", "o": "0.1146", "c": "0.11469", "h": "0.11475", "l": "0.11454", "v": "3331.0", "n": 14}, {"t": 1779704400000, "T": 1779704699999, "s": "ALGO", "i": "5m", "o": "0.11464", "c": "0.11463", "h": "0.11464", "l": "0.11453", "v": "3282.0", "n": 10}, {"t": 1779704700000, "T": 1779704999999, "s": "ALGO", "i": "5m", "o": "0.11456", "c": "0.11443", "h": "0.11459", "l": "0.11441", "v": "6103.0", "n": 10}, {"t": 1779705000000, "T": 1779705299999, "s": "ALGO", "i": "5m", "o": "0.11443", "c": "0.11445", "h": "0.11449", "l": "0.11437", "v": "24638.0", "n": 27}, {"t": 1779705300000, "T": 1779705599999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11428", "h": "0.11441", "l": "0.11428", "v": "6394.0", "n": 12}, {"t": 1779705600000, "T": 1779705899999, "s": "ALGO", "i": "5m", "o": "0.11432", "c": "0.11422", "h": "0.11432", "l": "0.11422", "v": "3762.0", "n": 6}, {"t": 1779705900000, "T": 1779706199999, "s": "ALGO", "i": "5m", "o": "0.11424", "c": "0.11442", "h": "0.11445", "l": "0.11424", "v": "5617.0", "n": 9}, {"t": 1779706200000, "T": 1779706499999, "s": "ALGO", "i": "5m", "o": "0.11443", "c": "0.11426", "h": "0.11443", "l": "0.11423", "v": "7156.0", "n": 10}, {"t": 1779706500000, "T": 1779706799999, "s": "ALGO", "i": "5m", "o": "0.11429", "c": "0.11456", "h": "0.11456", "l": "0.11424", "v": "15594.0", "n": 10}, {"t": 1779706800000, "T": 1779707099999, "s": "ALGO", "i": "5m", "o": "0.11457", "c": "0.11462", "h": "0.11486", "l": "0.11445", "v": "96411.0", "n": 35}, {"t": 1779707100000, "T": 1779707399999, "s": "ALGO", "i": "5m", "o": "0.11462", "c": "0.11463", "h": "0.11463", "l": "0.11442", "v": "4523.0", "n": 13}, {"t": 1779707400000, "T": 1779707699999, "s": "ALGO", "i": "5m", "o": "0.11466", "c": "0.11447", "h": "0.11466", "l": "0.11447", "v": "2125.0", "n": 7}, {"t": 1779707700000, "T": 1779707999999, "s": "ALGO", "i": "5m", "o": "0.1146", "c": "0.11444", "h": "0.1146", "l": "0.11432", "v": "6046.0", "n": 15}, {"t": 1779708000000, "T": 1779708299999, "s": "ALGO", "i": "5m", "o": "0.11444", "c": "0.1146", "h": "0.11479", "l": "0.11443", "v": "22454.0", "n": 16}, {"t": 1779708300000, "T": 1779708599999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.11438", "h": "0.11455", "l": "0.11438", "v": "1967.0", "n": 11}, {"t": 1779708600000, "T": 1779708899999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.1144", "h": "0.11441", "l": "0.11432", "v": "7214.0", "n": 19}, {"t": 1779708900000, "T": 1779709199999, "s": "ALGO", "i": "5m", "o": "0.11433", "c": "0.11422", "h": "0.11433", "l": "0.11422", "v": "4813.0", "n": 10}, {"t": 1779709200000, "T": 1779709499999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11392", "h": "0.11418", "l": "0.11382", "v": "11003.0", "n": 16}, {"t": 1779709500000, "T": 1779709799999, "s": "ALGO", "i": "5m", "o": "0.11392", "c": "0.11381", "h": "0.11392", "l": "0.11371", "v": "12238.0", "n": 19}, {"t": 1779709800000, "T": 1779710099999, "s": "ALGO", "i": "5m", "o": "0.11383", "c": "0.11378", "h": "0.11383", "l": "0.11349", "v": "192461.0", "n": 48}, {"t": 1779710100000, "T": 1779710399999, "s": "ALGO", "i": "5m", "o": "0.11367", "c": "0.11377", "h": "0.11385", "l": "0.11362", "v": "5283.0", "n": 10}, {"t": 1779710400000, "T": 1779710699999, "s": "ALGO", "i": "5m", "o": "0.11387", "c": "0.1135", "h": "0.1139", "l": "0.11333", "v": "8914.0", "n": 20}, {"t": 1779710700000, "T": 1779710999999, "s": "ALGO", "i": "5m", "o": "0.11357", "c": "0.11391", "h": "0.11391", "l": "0.11357", "v": "56556.0", "n": 20}, {"t": 1779711000000, "T": 1779711299999, "s": "ALGO", "i": "5m", "o": "0.11379", "c": "0.114", "h": "0.114", "l": "0.11376", "v": "2033.0", "n": 6}, {"t": 1779711300000, "T": 1779711599999, "s": "ALGO", "i": "5m", "o": "0.11385", "c": "0.11385", "h": "0.11398", "l": "0.11385", "v": "2705.0", "n": 8}, {"t": 1779711600000, "T": 1779711899999, "s": "ALGO", "i": "5m", "o": "0.11394", "c": "0.11396", "h": "0.11402", "l": "0.11381", "v": "67362.0", "n": 20}, {"t": 1779711900000, "T": 1779712199999, "s": "ALGO", "i": "5m", "o": "0.11414", "c": "0.11399", "h": "0.11414", "l": "0.1139", "v": "3152.0", "n": 9}, {"t": 1779712200000, "T": 1779712499999, "s": "ALGO", "i": "5m", "o": "0.11406", "c": "0.11407", "h": "0.11408", "l": "0.11394", "v": "6294.0", "n": 9}, {"t": 1779712500000, "T": 1779712799999, "s": "ALGO", "i": "5m", "o": "0.1141", "c": "0.11405", "h": "0.11424", "l": "0.11405", "v": "9242.0", "n": 12}, {"t": 1779712800000, "T": 1779713099999, "s": "ALGO", "i": "5m", "o": "0.11409", "c": "0.11418", "h": "0.11418", "l": "0.11409", "v": "915.0", "n": 5}, {"t": 1779713100000, "T": 1779713399999, "s": "ALGO", "i": "5m", "o": "0.11414", "c": "0.11451", "h": "0.11451", "l": "0.11406", "v": "1743.0", "n": 12}, {"t": 1779713400000, "T": 1779713699999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11444", "h": "0.11451", "l": "0.11432", "v": "2109.0", "n": 9}, {"t": 1779713700000, "T": 1779713999999, "s": "ALGO", "i": "5m", "o": "0.11439", "c": "0.11423", "h": "0.11444", "l": "0.11423", "v": "2294.0", "n": 10}, {"t": 1779714000000, "T": 1779714299999, "s": "ALGO", "i": "5m", "o": "0.11431", "c": "0.11452", "h": "0.11461", "l": "0.11427", "v": "1784.0", "n": 13}, {"t": 1779714300000, "T": 1779714599999, "s": "ALGO", "i": "5m", "o": "0.11462", "c": "0.11497", "h": "0.115", "l": "0.11462", "v": "1325.0", "n": 8}, {"t": 1779714600000, "T": 1779714899999, "s": "ALGO", "i": "5m", "o": "0.11486", "c": "0.11474", "h": "0.11486", "l": "0.11474", "v": "1896.0", "n": 9}, {"t": 1779714900000, "T": 1779715199999, "s": "ALGO", "i": "5m", "o": "0.1148", "c": "0.11496", "h": "0.11511", "l": "0.1148", "v": "33756.0", "n": 23}, {"t": 1779715200000, "T": 1779715499999, "s": "ALGO", "i": "5m", "o": "0.11474", "c": "0.11475", "h": "0.11483", "l": "0.11466", "v": "19672.0", "n": 10}, {"t": 1779715500000, "T": 1779715799999, "s": "ALGO", "i": "5m", "o": "0.11465", "c": "0.11458", "h": "0.11491", "l": "0.11458", "v": "2515.0", "n": 6}, {"t": 1779715800000, "T": 1779716099999, "s": "ALGO", "i": "5m", "o": "0.11466", "c": "0.1144", "h": "0.11466", "l": "0.11435", "v": "1476.0", "n": 8}, {"t": 1779716100000, "T": 1779716399999, "s": "ALGO", "i": "5m", "o": "0.11432", "c": "0.11421", "h": "0.11434", "l": "0.11421", "v": "6491.0", "n": 14}, {"t": 1779716400000, "T": 1779716699999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11417", "h": "0.11421", "l": "0.11413", "v": "2918.0", "n": 15}, {"t": 1779716700000, "T": 1779716999999, "s": "ALGO", "i": "5m", "o": "0.11413", "c": "0.11422", "h": "0.11426", "l": "0.11402", "v": "11907.0", "n": 16}, {"t": 1779717000000, "T": 1779717299999, "s": "ALGO", "i": "5m", "o": "0.11431", "c": "0.1142", "h": "0.11431", "l": "0.11408", "v": "41472.0", "n": 17}, {"t": 1779717300000, "T": 1779717599999, "s": "ALGO", "i": "5m", "o": "0.11413", "c": "0.11403", "h": "0.11413", "l": "0.11402", "v": "20079.0", "n": 19}, {"t": 1779717600000, "T": 1779717899999, "s": "ALGO", "i": "5m", "o": "0.11405", "c": "0.11421", "h": "0.11421", "l": "0.11393", "v": "10671.0", "n": 18}, {"t": 1779717900000, "T": 1779718199999, "s": "ALGO", "i": "5m", "o": "0.11431", "c": "0.11424", "h": "0.11431", "l": "0.11424", "v": "3455.0", "n": 7}, {"t": 1779718200000, "T": 1779718499999, "s": "ALGO", "i": "5m", "o": "0.11452", "c": "0.11468", "h": "0.11468", "l": "0.11446", "v": "5842.0", "n": 8}, {"t": 1779718500000, "T": 1779718799999, "s": "ALGO", "i": "5m", "o": "0.11473", "c": "0.11484", "h": "0.11498", "l": "0.1147", "v": "1388.0", "n": 8}, {"t": 1779718800000, "T": 1779719099999, "s": "ALGO", "i": "5m", "o": "0.1148", "c": "0.11463", "h": "0.11486", "l": "0.11463", "v": "7917.0", "n": 14}, {"t": 1779719100000, "T": 1779719399999, "s": "ALGO", "i": "5m", "o": "0.1146", "c": "0.11469", "h": "0.11473", "l": "0.11455", "v": "62092.0", "n": 28}, {"t": 1779719400000, "T": 1779719699999, "s": "ALGO", "i": "5m", "o": "0.11474", "c": "0.11458", "h": "0.11478", "l": "0.11458", "v": "20312.0", "n": 11}, {"t": 1779719700000, "T": 1779719999999, "s": "ALGO", "i": "5m", "o": "0.11462", "c": "0.11453", "h": "0.11462", "l": "0.11446", "v": "6506.0", "n": 10}, {"t": 1779720000000, "T": 1779720299999, "s": "ALGO", "i": "5m", "o": "0.11453", "c": "0.11448", "h": "0.11453", "l": "0.11432", "v": "5011.0", "n": 9}, {"t": 1779720300000, "T": 1779720599999, "s": "ALGO", "i": "5m", "o": "0.11445", "c": "0.11461", "h": "0.11469", "l": "0.11445", "v": "10879.0", "n": 19}, {"t": 1779720600000, "T": 1779720899999, "s": "ALGO", "i": "5m", "o": "0.1146", "c": "0.11452", "h": "0.1146", "l": "0.11446", "v": "2253.0", "n": 5}, {"t": 1779720900000, "T": 1779721199999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11444", "h": "0.11451", "l": "0.11441", "v": "12059.0", "n": 10}, {"t": 1779721200000, "T": 1779721499999, "s": "ALGO", "i": "5m", "o": "0.11449", "c": "0.11432", "h": "0.11451", "l": "0.11432", "v": "15835.0", "n": 12}, {"t": 1779721500000, "T": 1779721799999, "s": "ALGO", "i": "5m", "o": "0.1144", "c": "0.11427", "h": "0.11441", "l": "0.11427", "v": "12024.0", "n": 21}, {"t": 1779721800000, "T": 1779722099999, "s": "ALGO", "i": "5m", "o": "0.11433", "c": "0.1147", "h": "0.11475", "l": "0.1143", "v": "398374.0", "n": 95}, {"t": 1779722100000, "T": 1779722399999, "s": "ALGO", "i": "5m", "o": "0.11466", "c": "0.11431", "h": "0.11473", "l": "0.11427", "v": "415611.0", "n": 170}, {"t": 1779722400000, "T": 1779722699999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11374", "h": "0.11416", "l": "0.11374", "v": "27549.0", "n": 14}, {"t": 1779722700000, "T": 1779722999999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11382", "h": "0.11399", "l": "0.11377", "v": "9915.0", "n": 22}, {"t": 1779723000000, "T": 1779723299999, "s": "ALGO", "i": "5m", "o": "0.11382", "c": "0.11418", "h": "0.11418", "l": "0.11368", "v": "1574.0", "n": 11}, {"t": 1779723300000, "T": 1779723599999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11428", "h": "0.11428", "l": "0.11413", "v": "1464.0", "n": 9}, {"t": 1779723600000, "T": 1779723899999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11423", "h": "0.11423", "l": "0.11415", "v": "1375.0", "n": 6}, {"t": 1779723900000, "T": 1779724199999, "s": "ALGO", "i": "5m", "o": "0.11415", "c": "0.11404", "h": "0.11422", "l": "0.11392", "v": "2210.0", "n": 12}, {"t": 1779724200000, "T": 1779724499999, "s": "ALGO", "i": "5m", "o": "0.11404", "c": "0.11388", "h": "0.11404", "l": "0.11388", "v": "3166.0", "n": 6}, {"t": 1779724500000, "T": 1779724799999, "s": "ALGO", "i": "5m", "o": "0.11388", "c": "0.114", "h": "0.114", "l": "0.11381", "v": "7482.0", "n": 14}, {"t": 1779724800000, "T": 1779725099999, "s": "ALGO", "i": "5m", "o": "0.11401", "c": "0.11371", "h": "0.11406", "l": "0.11366", "v": "17454.0", "n": 11}, {"t": 1779725100000, "T": 1779725399999, "s": "ALGO", "i": "5m", "o": "0.11377", "c": "0.11381", "h": "0.11382", "l": "0.11356", "v": "1443.0", "n": 8}, {"t": 1779725400000, "T": 1779725699999, "s": "ALGO", "i": "5m", "o": "0.11383", "c": "0.11373", "h": "0.11385", "l": "0.11366", "v": "3808.0", "n": 12}, {"t": 1779725700000, "T": 1779725999999, "s": "ALGO", "i": "5m", "o": "0.11385", "c": "0.11381", "h": "0.11394", "l": "0.11381", "v": "736.0", "n": 5}, {"t": 1779726000000, "T": 1779726299999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.1138", "h": "0.11396", "l": "0.1138", "v": "1240.0", "n": 7}, {"t": 1779726300000, "T": 1779726599999, "s": "ALGO", "i": "5m", "o": "0.11384", "c": "0.11375", "h": "0.11388", "l": "0.11375", "v": "4752.0", "n": 7}, {"t": 1779726600000, "T": 1779726899999, "s": "ALGO", "i": "5m", "o": "0.1137", "c": "0.1137", "h": "0.11375", "l": "0.11368", "v": "1001.0", "n": 6}, {"t": 1779726900000, "T": 1779727199999, "s": "ALGO", "i": "5m", "o": "0.11377", "c": "0.11396", "h": "0.11405", "l": "0.11377", "v": "1934.0", "n": 5}, {"t": 1779727200000, "T": 1779727499999, "s": "ALGO", "i": "5m", "o": "0.11397", "c": "0.11386", "h": "0.11397", "l": "0.11379", "v": "1420.0", "n": 5}, {"t": 1779727500000, "T": 1779727799999, "s": "ALGO", "i": "5m", "o": "0.11396", "c": "0.11414", "h": "0.11414", "l": "0.11396", "v": "3497.0", "n": 6}, {"t": 1779727800000, "T": 1779728099999, "s": "ALGO", "i": "5m", "o": "0.11408", "c": "0.11362", "h": "0.11408", "l": "0.11361", "v": "62053.0", "n": 23}, {"t": 1779728100000, "T": 1779728399999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11377", "h": "0.1138", "l": "0.11368", "v": "2872.0", "n": 6}, {"t": 1779728400000, "T": 1779728699999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11361", "h": "0.11377", "l": "0.11356", "v": "20676.0", "n": 23}, {"t": 1779728700000, "T": 1779728999999, "s": "ALGO", "i": "5m", "o": "0.1138", "c": "0.11386", "h": "0.11386", "l": "0.1138", "v": "3779.0", "n": 5}, {"t": 1779729000000, "T": 1779729299999, "s": "ALGO", "i": "5m", "o": "0.11385", "c": "0.11386", "h": "0.1139", "l": "0.11382", "v": "5737.0", "n": 8}, {"t": 1779729300000, "T": 1779729599999, "s": "ALGO", "i": "5m", "o": "0.11366", "c": "0.11374", "h": "0.11383", "l": "0.11363", "v": "20347.0", "n": 10}, {"t": 1779729600000, "T": 1779729899999, "s": "ALGO", "i": "5m", "o": "0.11382", "c": "0.11367", "h": "0.11384", "l": "0.11367", "v": "5155.0", "n": 7}, {"t": 1779729900000, "T": 1779730199999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11389", "h": "0.11389", "l": "0.11373", "v": "891.0", "n": 5}, {"t": 1779730200000, "T": 1779730499999, "s": "ALGO", "i": "5m", "o": "0.1139", "c": "0.11378", "h": "0.11393", "l": "0.11378", "v": "3414.0", "n": 8}, {"t": 1779730500000, "T": 1779730799999, "s": "ALGO", "i": "5m", "o": "0.11382", "c": "0.11384", "h": "0.11385", "l": "0.11378", "v": "683.0", "n": 5}, {"t": 1779730800000, "T": 1779731099999, "s": "ALGO", "i": "5m", "o": "0.11379", "c": "0.1138", "h": "0.11386", "l": "0.11379", "v": "1077.0", "n": 7}, {"t": 1779731100000, "T": 1779731399999, "s": "ALGO", "i": "5m", "o": "0.1138", "c": "0.11374", "h": "0.11385", "l": "0.11367", "v": "1527.0", "n": 6}, {"t": 1779731400000, "T": 1779731699999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11374", "h": "0.11374", "l": "0.11368", "v": "3259.0", "n": 8}, {"t": 1779731700000, "T": 1779731999999, "s": "ALGO", "i": "5m", "o": "0.11376", "c": "0.11387", "h": "0.11387", "l": "0.11376", "v": "5639.0", "n": 8}, {"t": 1779732000000, "T": 1779732299999, "s": "ALGO", "i": "5m", "o": "0.11393", "c": "0.11431", "h": "0.11431", "l": "0.11393", "v": "6895.0", "n": 13}, {"t": 1779732300000, "T": 1779732599999, "s": "ALGO", "i": "5m", "o": "0.11437", "c": "0.11423", "h": "0.11442", "l": "0.11423", "v": "47718.0", "n": 24}, {"t": 1779732600000, "T": 1779732899999, "s": "ALGO", "i": "5m", "o": "0.11425", "c": "0.11444", "h": "0.11457", "l": "0.11425", "v": "3282.0", "n": 14}, {"t": 1779732900000, "T": 1779733199999, "s": "ALGO", "i": "5m", "o": "0.11451", "c": "0.11434", "h": "0.11451", "l": "0.11434", "v": "1336.0", "n": 7}, {"t": 1779733200000, "T": 1779733499999, "s": "ALGO", "i": "5m", "o": "0.11435", "c": "0.11426", "h": "0.1144", "l": "0.11424", "v": "11407.0", "n": 15}, {"t": 1779733500000, "T": 1779733799999, "s": "ALGO", "i": "5m", "o": "0.11438", "c": "0.1143", "h": "0.11443", "l": "0.1143", "v": "8289.0", "n": 11}, {"t": 1779733800000, "T": 1779734099999, "s": "ALGO", "i": "5m", "o": "0.1143", "c": "0.11407", "h": "0.1143", "l": "0.11407", "v": "2000.0", "n": 8}, {"t": 1779734100000, "T": 1779734399999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11421", "h": "0.11424", "l": "0.11416", "v": "4284.0", "n": 9}, {"t": 1779734400000, "T": 1779734699999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11404", "h": "0.11417", "l": "0.11404", "v": "1531.0", "n": 9}, {"t": 1779734700000, "T": 1779734999999, "s": "ALGO", "i": "5m", "o": "0.11407", "c": "0.11386", "h": "0.11407", "l": "0.11379", "v": "885.0", "n": 6}, {"t": 1779735000000, "T": 1779735299999, "s": "ALGO", "i": "5m", "o": "0.1138", "c": "0.11365", "h": "0.11396", "l": "0.1134", "v": "118737.0", "n": 28}, {"t": 1779735300000, "T": 1779735599999, "s": "ALGO", "i": "5m", "o": "0.11371", "c": "0.11381", "h": "0.11381", "l": "0.11368", "v": "7730.0", "n": 10}, {"t": 1779735600000, "T": 1779735899999, "s": "ALGO", "i": "5m", "o": "0.11386", "c": "0.11369", "h": "0.11386", "l": "0.11369", "v": "15281.0", "n": 9}, {"t": 1779735900000, "T": 1779736199999, "s": "ALGO", "i": "5m", "o": "0.11379", "c": "0.11374", "h": "0.11384", "l": "0.11374", "v": "4728.0", "n": 9}, {"t": 1779736200000, "T": 1779736499999, "s": "ALGO", "i": "5m", "o": "0.11371", "c": "0.11377", "h": "0.11377", "l": "0.11371", "v": "1093.0", "n": 6}, {"t": 1779736500000, "T": 1779736799999, "s": "ALGO", "i": "5m", "o": "0.11378", "c": "0.11379", "h": "0.11386", "l": "0.11371", "v": "22452.0", "n": 20}, {"t": 1779736800000, "T": 1779737099999, "s": "ALGO", "i": "5m", "o": "0.11379", "c": "0.11388", "h": "0.11388", "l": "0.11379", "v": "30594.0", "n": 18}, {"t": 1779737100000, "T": 1779737399999, "s": "ALGO", "i": "5m", "o": "0.11391", "c": "0.11404", "h": "0.11404", "l": "0.11387", "v": "14878.0", "n": 14}, {"t": 1779737400000, "T": 1779737699999, "s": "ALGO", "i": "5m", "o": "0.11404", "c": "0.11388", "h": "0.11407", "l": "0.11378", "v": "15881.0", "n": 16}, {"t": 1779737700000, "T": 1779737999999, "s": "ALGO", "i": "5m", "o": "0.11372", "c": "0.11343", "h": "0.11378", "l": "0.1134", "v": "78452.0", "n": 29}, {"t": 1779738000000, "T": 1779738299999, "s": "ALGO", "i": "5m", "o": "0.11344", "c": "0.11365", "h": "0.11365", "l": "0.11344", "v": "1667.0", "n": 6}, {"t": 1779738300000, "T": 1779738599999, "s": "ALGO", "i": "5m", "o": "0.11371", "c": "0.11364", "h": "0.11373", "l": "0.1136", "v": "2675.0", "n": 10}, {"t": 1779738600000, "T": 1779738899999, "s": "ALGO", "i": "5m", "o": "0.11364", "c": "0.11368", "h": "0.11373", "l": "0.11361", "v": "33117.0", "n": 13}, {"t": 1779738900000, "T": 1779739199999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11373", "h": "0.11374", "l": "0.11364", "v": "28678.0", "n": 13}, {"t": 1779739200000, "T": 1779739499999, "s": "ALGO", "i": "5m", "o": "0.11372", "c": "0.11391", "h": "0.11409", "l": "0.11372", "v": "75209.0", "n": 23}, {"t": 1779739500000, "T": 1779739799999, "s": "ALGO", "i": "5m", "o": "0.11393", "c": "0.11402", "h": "0.11407", "l": "0.11385", "v": "1472.0", "n": 8}, {"t": 1779739800000, "T": 1779740099999, "s": "ALGO", "i": "5m", "o": "0.11398", "c": "0.11401", "h": "0.11407", "l": "0.11398", "v": "6726.0", "n": 9}, {"t": 1779740100000, "T": 1779740399999, "s": "ALGO", "i": "5m", "o": "0.11403", "c": "0.11409", "h": "0.11412", "l": "0.11395", "v": "1898.0", "n": 9}, {"t": 1779740400000, "T": 1779740699999, "s": "ALGO", "i": "5m", "o": "0.11413", "c": "0.11391", "h": "0.11413", "l": "0.11391", "v": "1652.0", "n": 8}, {"t": 1779740700000, "T": 1779740999999, "s": "ALGO", "i": "5m", "o": "0.11393", "c": "0.11372", "h": "0.11393", "l": "0.11368", "v": "1327.0", "n": 8}, {"t": 1779741000000, "T": 1779741299999, "s": "ALGO", "i": "5m", "o": "0.11379", "c": "0.11374", "h": "0.11384", "l": "0.11373", "v": "1741.0", "n": 10}, {"t": 1779741300000, "T": 1779741599999, "s": "ALGO", "i": "5m", "o": "0.1136", "c": "0.11338", "h": "0.1136", "l": "0.11335", "v": "11720.0", "n": 13}, {"t": 1779741600000, "T": 1779741899999, "s": "ALGO", "i": "5m", "o": "0.11335", "c": "0.11305", "h": "0.11335", "l": "0.11285", "v": "15657.0", "n": 21}, {"t": 1779741900000, "T": 1779742199999, "s": "ALGO", "i": "5m", "o": "0.11305", "c": "0.11317", "h": "0.11317", "l": "0.11304", "v": "4048.0", "n": 13}, {"t": 1779742200000, "T": 1779742499999, "s": "ALGO", "i": "5m", "o": "0.11314", "c": "0.11323", "h": "0.11328", "l": "0.11314", "v": "23877.0", "n": 12}, {"t": 1779742500000, "T": 1779742799999, "s": "ALGO", "i": "5m", "o": "0.11333", "c": "0.11309", "h": "0.11333", "l": "0.11307", "v": "3538.0", "n": 6}, {"t": 1779742800000, "T": 1779743099999, "s": "ALGO", "i": "5m", "o": "0.11313", "c": "0.11329", "h": "0.11329", "l": "0.11313", "v": "1518.0", "n": 8}, {"t": 1779743100000, "T": 1779743399999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.1131", "h": "0.11322", "l": "0.1131", "v": "1257.0", "n": 7}, {"t": 1779743400000, "T": 1779743699999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11293", "h": "0.11307", "l": "0.11293", "v": "1533.0", "n": 8}, {"t": 1779743700000, "T": 1779743999999, "s": "ALGO", "i": "5m", "o": "0.11284", "c": "0.11263", "h": "0.11284", "l": "0.11262", "v": "3579.0", "n": 6}, {"t": 1779744000000, "T": 1779744299999, "s": "ALGO", "i": "5m", "o": "0.1127", "c": "0.11263", "h": "0.1127", "l": "0.11263", "v": "1635.0", "n": 8}, {"t": 1779744300000, "T": 1779744599999, "s": "ALGO", "i": "5m", "o": "0.11284", "c": "0.11394", "h": "0.11394", "l": "0.11283", "v": "13177.0", "n": 25}, {"t": 1779744600000, "T": 1779744899999, "s": "ALGO", "i": "5m", "o": "0.11399", "c": "0.1148", "h": "0.115", "l": "0.11399", "v": "37950.0", "n": 39}, {"t": 1779744900000, "T": 1779745199999, "s": "ALGO", "i": "5m", "o": "0.11485", "c": "0.11482", "h": "0.11523", "l": "0.11465", "v": "109210.0", "n": 24}, {"t": 1779745200000, "T": 1779745499999, "s": "ALGO", "i": "5m", "o": "0.1149", "c": "0.11457", "h": "0.1149", "l": "0.11457", "v": "1190.0", "n": 6}, {"t": 1779745500000, "T": 1779745799999, "s": "ALGO", "i": "5m", "o": "0.1145", "c": "0.1142", "h": "0.11452", "l": "0.11402", "v": "110487.0", "n": 25}, {"t": 1779745800000, "T": 1779746099999, "s": "ALGO", "i": "5m", "o": "0.11416", "c": "0.11401", "h": "0.11423", "l": "0.11401", "v": "4740.0", "n": 9}, {"t": 1779746100000, "T": 1779746399999, "s": "ALGO", "i": "5m", "o": "0.11403", "c": "0.113", "h": "0.11407", "l": "0.113", "v": "136406.0", "n": 41}, {"t": 1779746400000, "T": 1779746699999, "s": "ALGO", "i": "5m", "o": "0.11318", "c": "0.11304", "h": "0.11344", "l": "0.11304", "v": "14037.0", "n": 23}, {"t": 1779746700000, "T": 1779746999999, "s": "ALGO", "i": "5m", "o": "0.11308", "c": "0.11311", "h": "0.11315", "l": "0.11308", "v": "977.0", "n": 7}, {"t": 1779747000000, "T": 1779747299999, "s": "ALGO", "i": "5m", "o": "0.11315", "c": "0.113", "h": "0.11323", "l": "0.113", "v": "4318.0", "n": 7}, {"t": 1779747300000, "T": 1779747599999, "s": "ALGO", "i": "5m", "o": "0.11299", "c": "0.11298", "h": "0.11315", "l": "0.11297", "v": "8964.0", "n": 11}, {"t": 1779747600000, "T": 1779747899999, "s": "ALGO", "i": "5m", "o": "0.11302", "c": "0.11318", "h": "0.11324", "l": "0.11302", "v": "3694.0", "n": 11}, {"t": 1779747900000, "T": 1779748199999, "s": "ALGO", "i": "5m", "o": "0.11316", "c": "0.1127", "h": "0.11322", "l": "0.1127", "v": "21051.0", "n": 18}, {"t": 1779748200000, "T": 1779748499999, "s": "ALGO", "i": "5m", "o": "0.11271", "c": "0.11213", "h": "0.11271", "l": "0.11201", "v": "33072.0", "n": 30}, {"t": 1779748500000, "T": 1779748799999, "s": "ALGO", "i": "5m", "o": "0.112", "c": "0.11216", "h": "0.11216", "l": "0.11188", "v": "33383.0", "n": 26}, {"t": 1779748800000, "T": 1779749099999, "s": "ALGO", "i": "5m", "o": "0.11216", "c": "0.11224", "h": "0.11224", "l": "0.11216", "v": "1971.0", "n": 9}, {"t": 1779749100000, "T": 1779749399999, "s": "ALGO", "i": "5m", "o": "0.11235", "c": "0.11222", "h": "0.11244", "l": "0.11222", "v": "1786.0", "n": 9}, {"t": 1779749400000, "T": 1779749699999, "s": "ALGO", "i": "5m", "o": "0.11234", "c": "0.11215", "h": "0.11234", "l": "0.11214", "v": "9234.0", "n": 14}, {"t": 1779749700000, "T": 1779749999999, "s": "ALGO", "i": "5m", "o": "0.11207", "c": "0.11185", "h": "0.11225", "l": "0.11185", "v": "8574.0", "n": 10}, {"t": 1779750000000, "T": 1779750299999, "s": "ALGO", "i": "5m", "o": "0.11185", "c": "0.11207", "h": "0.1121", "l": "0.1118", "v": "47566.0", "n": 19}, {"t": 1779750300000, "T": 1779750599999, "s": "ALGO", "i": "5m", "o": "0.11213", "c": "0.11227", "h": "0.11227", "l": "0.11213", "v": "15854.0", "n": 10}, {"t": 1779750600000, "T": 1779750899999, "s": "ALGO", "i": "5m", "o": "0.11223", "c": "0.11222", "h": "0.11224", "l": "0.11215", "v": "1300.0", "n": 7}, {"t": 1779750900000, "T": 1779751199999, "s": "ALGO", "i": "5m", "o": "0.11236", "c": "0.11219", "h": "0.11236", "l": "0.11219", "v": "1492.0", "n": 8}, {"t": 1779751200000, "T": 1779751499999, "s": "ALGO", "i": "5m", "o": "0.11227", "c": "0.11236", "h": "0.11236", "l": "0.11217", "v": "1264.0", "n": 5}, {"t": 1779751500000, "T": 1779751799999, "s": "ALGO", "i": "5m", "o": "0.11237", "c": "0.11237", "h": "0.11244", "l": "0.11233", "v": "2285.0", "n": 8}, {"t": 1779751800000, "T": 1779752099999, "s": "ALGO", "i": "5m", "o": "0.11249", "c": "0.11286", "h": "0.11286", "l": "0.11249", "v": "1906.0", "n": 12}, {"t": 1779752100000, "T": 1779752399999, "s": "ALGO", "i": "5m", "o": "0.11287", "c": "0.11273", "h": "0.11307", "l": "0.11273", "v": "3017.0", "n": 9}, {"t": 1779752400000, "T": 1779752699999, "s": "ALGO", "i": "5m", "o": "0.11262", "c": "0.11262", "h": "0.11275", "l": "0.11258", "v": "1091.0", "n": 6}, {"t": 1779752700000, "T": 1779752999999, "s": "ALGO", "i": "5m", "o": "0.11255", "c": "0.11262", "h": "0.11265", "l": "0.11255", "v": "3479.0", "n": 7}, {"t": 1779753000000, "T": 1779753299999, "s": "ALGO", "i": "5m", "o": "0.11254", "c": "0.11277", "h": "0.11281", "l": "0.11254", "v": "755.0", "n": 5}, {"t": 1779753300000, "T": 1779753599999, "s": "ALGO", "i": "5m", "o": "0.11273", "c": "0.11267", "h": "0.11279", "l": "0.11265", "v": "8025.0", "n": 10}, {"t": 1779753600000, "T": 1779753899999, "s": "ALGO", "i": "5m", "o": "0.11262", "c": "0.1124", "h": "0.11272", "l": "0.11235", "v": "22725.0", "n": 20}, {"t": 1779753900000, "T": 1779754199999, "s": "ALGO", "i": "5m", "o": "0.11228", "c": "0.11259", "h": "0.11267", "l": "0.11226", "v": "118108.0", "n": 46}, {"t": 1779754200000, "T": 1779754499999, "s": "ALGO", "i": "5m", "o": "0.11258", "c": "0.11278", "h": "0.11278", "l": "0.11252", "v": "6225.0", "n": 11}, {"t": 1779754500000, "T": 1779754799999, "s": "ALGO", "i": "5m", "o": "0.11274", "c": "0.1125", "h": "0.11274", "l": "0.11244", "v": "23238.0", "n": 15}, {"t": 1779754800000, "T": 1779755099999, "s": "ALGO", "i": "5m", "o": "0.11249", "c": "0.11231", "h": "0.1125", "l": "0.1123", "v": "2738.0", "n": 4}, {"t": 1779755100000, "T": 1779755399999, "s": "ALGO", "i": "5m", "o": "0.11235", "c": "0.11239", "h": "0.11248", "l": "0.11211", "v": "6087.0", "n": 12}, {"t": 1779755400000, "T": 1779755699999, "s": "ALGO", "i": "5m", "o": "0.11253", "c": "0.11229", "h": "0.11253", "l": "0.11211", "v": "2484.0", "n": 6}, {"t": 1779755700000, "T": 1779755999999, "s": "ALGO", "i": "5m", "o": "0.11233", "c": "0.1118", "h": "0.11233", "l": "0.1118", "v": "7242.0", "n": 20}, {"t": 1779756000000, "T": 1779756299999, "s": "ALGO", "i": "5m", "o": "0.11192", "c": "0.11207", "h": "0.11218", "l": "0.1117", "v": "41161.0", "n": 26}, {"t": 1779756300000, "T": 1779756599999, "s": "ALGO", "i": "5m", "o": "0.11217", "c": "0.11212", "h": "0.11235", "l": "0.11208", "v": "2426.0", "n": 10}, {"t": 1779756600000, "T": 1779756899999, "s": "ALGO", "i": "5m", "o": "0.11196", "c": "0.11121", "h": "0.11196", "l": "0.11112", "v": "20843.0", "n": 16}, {"t": 1779756900000, "T": 1779757199999, "s": "ALGO", "i": "5m", "o": "0.11156", "c": "0.11181", "h": "0.11184", "l": "0.11156", "v": "5244.0", "n": 9}, {"t": 1779757200000, "T": 1779757499999, "s": "ALGO", "i": "5m", "o": "0.11177", "c": "0.1113", "h": "0.11177", "l": "0.11115", "v": "37938.0", "n": 29}, {"t": 1779757500000, "T": 1779757799999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.11146", "h": "0.11155", "l": "0.11128", "v": "83476.0", "n": 24}, {"t": 1779757800000, "T": 1779758099999, "s": "ALGO", "i": "5m", "o": "0.11135", "c": "0.11167", "h": "0.11175", "l": "0.11129", "v": "4888.0", "n": 12}, {"t": 1779758100000, "T": 1779758399999, "s": "ALGO", "i": "5m", "o": "0.11163", "c": "0.11172", "h": "0.11172", "l": "0.11163", "v": "1032.0", "n": 4}, {"t": 1779758400000, "T": 1779758699999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11156", "h": "0.11166", "l": "0.11155", "v": "1534.0", "n": 8}, {"t": 1779758700000, "T": 1779758999999, "s": "ALGO", "i": "5m", "o": "0.11149", "c": "0.11149", "h": "0.11156", "l": "0.11132", "v": "1399.0", "n": 9}, {"t": 1779759000000, "T": 1779759299999, "s": "ALGO", "i": "5m", "o": "0.11134", "c": "0.11088", "h": "0.11142", "l": "0.11078", "v": "2940.0", "n": 11}, {"t": 1779759300000, "T": 1779759599999, "s": "ALGO", "i": "5m", "o": "0.11089", "c": "0.11114", "h": "0.11114", "l": "0.11089", "v": "11251.0", "n": 12}, {"t": 1779759600000, "T": 1779759899999, "s": "ALGO", "i": "5m", "o": "0.11106", "c": "0.11115", "h": "0.11115", "l": "0.11106", "v": "26843.0", "n": 12}, {"t": 1779759900000, "T": 1779760199999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.11139", "h": "0.1114", "l": "0.11129", "v": "1865.0", "n": 10}, {"t": 1779760200000, "T": 1779760499999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.1115", "h": "0.1115", "l": "0.11131", "v": "5084.0", "n": 9}, {"t": 1779760500000, "T": 1779760799999, "s": "ALGO", "i": "5m", "o": "0.11145", "c": "0.11116", "h": "0.11152", "l": "0.11116", "v": "42290.0", "n": 17}, {"t": 1779760800000, "T": 1779761099999, "s": "ALGO", "i": "5m", "o": "0.11111", "c": "0.11087", "h": "0.11113", "l": "0.11086", "v": "5402.0", "n": 15}, {"t": 1779761100000, "T": 1779761399999, "s": "ALGO", "i": "5m", "o": "0.1111", "c": "0.11116", "h": "0.11116", "l": "0.111", "v": "789.0", "n": 5}, {"t": 1779761400000, "T": 1779761699999, "s": "ALGO", "i": "5m", "o": "0.11139", "c": "0.11136", "h": "0.11139", "l": "0.11133", "v": "1155.0", "n": 7}, {"t": 1779761700000, "T": 1779761999999, "s": "ALGO", "i": "5m", "o": "0.11137", "c": "0.1115", "h": "0.1115", "l": "0.11137", "v": "852.0", "n": 4}, {"t": 1779762000000, "T": 1779762299999, "s": "ALGO", "i": "5m", "o": "0.11155", "c": "0.11136", "h": "0.11155", "l": "0.1113", "v": "1570.0", "n": 9}, {"t": 1779762300000, "T": 1779762599999, "s": "ALGO", "i": "5m", "o": "0.11139", "c": "0.11116", "h": "0.11139", "l": "0.11116", "v": "6563.0", "n": 10}, {"t": 1779762600000, "T": 1779762899999, "s": "ALGO", "i": "5m", "o": "0.11113", "c": "0.1112", "h": "0.11126", "l": "0.11113", "v": "2135.0", "n": 10}, {"t": 1779762900000, "T": 1779763199999, "s": "ALGO", "i": "5m", "o": "0.11125", "c": "0.11133", "h": "0.11141", "l": "0.11125", "v": "3021.0", "n": 7}, {"t": 1779763200000, "T": 1779763499999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.11106", "h": "0.11133", "l": "0.11106", "v": "22323.0", "n": 13}, {"t": 1779763500000, "T": 1779763799999, "s": "ALGO", "i": "5m", "o": "0.1111", "c": "0.11137", "h": "0.11137", "l": "0.11109", "v": "1567.0", "n": 6}, {"t": 1779763800000, "T": 1779764099999, "s": "ALGO", "i": "5m", "o": "0.11144", "c": "0.11137", "h": "0.11153", "l": "0.11129", "v": "2837.0", "n": 13}, {"t": 1779764100000, "T": 1779764399999, "s": "ALGO", "i": "5m", "o": "0.1113", "c": "0.11115", "h": "0.1113", "l": "0.11109", "v": "1330.0", "n": 7}, {"t": 1779764400000, "T": 1779764699999, "s": "ALGO", "i": "5m", "o": "0.11118", "c": "0.11086", "h": "0.11118", "l": "0.11086", "v": "24781.0", "n": 29}, {"t": 1779764700000, "T": 1779764999999, "s": "ALGO", "i": "5m", "o": "0.11092", "c": "0.11074", "h": "0.11092", "l": "0.11074", "v": "1471.0", "n": 5}, {"t": 1779765000000, "T": 1779765299999, "s": "ALGO", "i": "5m", "o": "0.11096", "c": "0.11087", "h": "0.11099", "l": "0.11087", "v": "3702.0", "n": 8}, {"t": 1779765300000, "T": 1779765599999, "s": "ALGO", "i": "5m", "o": "0.11072", "c": "0.11091", "h": "0.11094", "l": "0.11072", "v": "1469.0", "n": 7}, {"t": 1779765600000, "T": 1779765899999, "s": "ALGO", "i": "5m", "o": "0.11097", "c": "0.11111", "h": "0.11114", "l": "0.11086", "v": "1611.0", "n": 6}, {"t": 1779765900000, "T": 1779766199999, "s": "ALGO", "i": "5m", "o": "0.11108", "c": "0.11085", "h": "0.11108", "l": "0.11083", "v": "47101.0", "n": 18}, {"t": 1779766200000, "T": 1779766499999, "s": "ALGO", "i": "5m", "o": "0.11098", "c": "0.11118", "h": "0.11124", "l": "0.11089", "v": "1612.0", "n": 6}, {"t": 1779766500000, "T": 1779766799999, "s": "ALGO", "i": "5m", "o": "0.11111", "c": "0.11127", "h": "0.11132", "l": "0.11111", "v": "2888.0", "n": 10}, {"t": 1779766800000, "T": 1779767099999, "s": "ALGO", "i": "5m", "o": "0.11123", "c": "0.11119", "h": "0.11125", "l": "0.11119", "v": "2415.0", "n": 5}, {"t": 1779767100000, "T": 1779767399999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.11124", "h": "0.11124", "l": "0.11121", "v": "1172.0", "n": 6}, {"t": 1779767400000, "T": 1779767699999, "s": "ALGO", "i": "5m", "o": "0.11121", "c": "0.1114", "h": "0.1114", "l": "0.11121", "v": "2055.0", "n": 11}, {"t": 1779767700000, "T": 1779767999999, "s": "ALGO", "i": "5m", "o": "0.11137", "c": "0.11132", "h": "0.1114", "l": "0.11131", "v": "3498.0", "n": 9}, {"t": 1779768000000, "T": 1779768299999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.11138", "h": "0.1115", "l": "0.11131", "v": "1506.0", "n": 9}, {"t": 1779768300000, "T": 1779768599999, "s": "ALGO", "i": "5m", "o": "0.11136", "c": "0.11133", "h": "0.11142", "l": "0.11128", "v": "1842.0", "n": 10}, {"t": 1779768600000, "T": 1779768899999, "s": "ALGO", "i": "5m", "o": "0.11131", "c": "0.11138", "h": "0.11138", "l": "0.11131", "v": "1545.0", "n": 5}, {"t": 1779768900000, "T": 1779769199999, "s": "ALGO", "i": "5m", "o": "0.11142", "c": "0.11119", "h": "0.11142", "l": "0.11119", "v": "3899.0", "n": 7}, {"t": 1779769200000, "T": 1779769499999, "s": "ALGO", "i": "5m", "o": "0.11132", "c": "0.11163", "h": "0.11163", "l": "0.11128", "v": "1956.0", "n": 7}, {"t": 1779769500000, "T": 1779769799999, "s": "ALGO", "i": "5m", "o": "0.11173", "c": "0.1119", "h": "0.11202", "l": "0.11173", "v": "10935.0", "n": 15}, {"t": 1779769800000, "T": 1779770099999, "s": "ALGO", "i": "5m", "o": "0.112", "c": "0.112", "h": "0.11202", "l": "0.11193", "v": "2329.0", "n": 9}, {"t": 1779770100000, "T": 1779770399999, "s": "ALGO", "i": "5m", "o": "0.11202", "c": "0.11199", "h": "0.11212", "l": "0.11199", "v": "1557.0", "n": 8}, {"t": 1779770400000, "T": 1779770699999, "s": "ALGO", "i": "5m", "o": "0.11195", "c": "0.11185", "h": "0.11195", "l": "0.11181", "v": "746.0", "n": 4}, {"t": 1779770700000, "T": 1779770999999, "s": "ALGO", "i": "5m", "o": "0.11174", "c": "0.11168", "h": "0.11174", "l": "0.11166", "v": "1862.0", "n": 9}, {"t": 1779771000000, "T": 1779771299999, "s": "ALGO", "i": "5m", "o": "0.11173", "c": "0.11167", "h": "0.11173", "l": "0.11163", "v": "1262.0", "n": 6}, {"t": 1779771300000, "T": 1779771599999, "s": "ALGO", "i": "5m", "o": "0.11185", "c": "0.11186", "h": "0.11201", "l": "0.11177", "v": "2125.0", "n": 8}, {"t": 1779771600000, "T": 1779771899999, "s": "ALGO", "i": "5m", "o": "0.11168", "c": "0.11178", "h": "0.11178", "l": "0.11168", "v": "3376.0", "n": 8}, {"t": 1779771900000, "T": 1779772199999, "s": "ALGO", "i": "5m", "o": "0.11183", "c": "0.11183", "h": "0.11185", "l": "0.11173", "v": "993.0", "n": 6}, {"t": 1779772200000, "T": 1779772499999, "s": "ALGO", "i": "5m", "o": "0.11185", "c": "0.11196", "h": "0.11196", "l": "0.11181", "v": "1903.0", "n": 11}, {"t": 1779772500000, "T": 1779772799999, "s": "ALGO", "i": "5m", "o": "0.11184", "c": "0.11185", "h": "0.11193", "l": "0.11179", "v": "42979.0", "n": 15}, {"t": 1779772800000, "T": 1779773099999, "s": "ALGO", "i": "5m", "o": "0.11198", "c": "0.11201", "h": "0.11204", "l": "0.11196", "v": "1734.0", "n": 5}, {"t": 1779773100000, "T": 1779773399999, "s": "ALGO", "i": "5m", "o": "0.11206", "c": "0.11218", "h": "0.11218", "l": "0.112", "v": "1074.0", "n": 5}, {"t": 1779773400000, "T": 1779773699999, "s": "ALGO", "i": "5m", "o": "0.11236", "c": "0.11258", "h": "0.11258", "l": "0.11236", "v": "2441.0", "n": 14}, {"t": 1779773700000, "T": 1779773999999, "s": "ALGO", "i": "5m", "o": "0.1127", "c": "0.11263", "h": "0.11301", "l": "0.11263", "v": "5685.0", "n": 21}, {"t": 1779774000000, "T": 1779774299999, "s": "ALGO", "i": "5m", "o": "0.11252", "c": "0.1125", "h": "0.11255", "l": "0.11241", "v": "1634.0", "n": 9}, {"t": 1779774300000, "T": 1779774599999, "s": "ALGO", "i": "5m", "o": "0.11242", "c": "0.11223", "h": "0.11244", "l": "0.11222", "v": "10517.0", "n": 8}, {"t": 1779774600000, "T": 1779774899999, "s": "ALGO", "i": "5m", "o": "0.11218", "c": "0.11191", "h": "0.11218", "l": "0.11191", "v": "1247.0", "n": 7}, {"t": 1779774900000, "T": 1779775199999, "s": "ALGO", "i": "5m", "o": "0.11193", "c": "0.11216", "h": "0.11237", "l": "0.11193", "v": "246149.0", "n": 23}, {"t": 1779775200000, "T": 1779775499999, "s": "ALGO", "i": "5m", "o": "0.11221", "c": "0.11203", "h": "0.11221", "l": "0.11193", "v": "11595.0", "n": 8}, {"t": 1779775500000, "T": 1779775799999, "s": "ALGO", "i": "5m", "o": "0.11212", "c": "0.11215", "h": "0.11222", "l": "0.11212", "v": "12904.0", "n": 10}, {"t": 1779775800000, "T": 1779776099999, "s": "ALGO", "i": "5m", "o": "0.11214", "c": "0.11194", "h": "0.11214", "l": "0.11194", "v": "13950.0", "n": 14}, {"t": 1779776100000, "T": 1779776399999, "s": "ALGO", "i": "5m", "o": "0.11194", "c": "0.11194", "h": "0.11194", "l": "0.11189", "v": "1057.0", "n": 5}, {"t": 1779776400000, "T": 1779776699999, "s": "ALGO", "i": "5m", "o": "0.11194", "c": "0.1118", "h": "0.11194", "l": "0.11174", "v": "17820.0", "n": 9}, {"t": 1779776700000, "T": 1779776999999, "s": "ALGO", "i": "5m", "o": "0.1118", "c": "0.11153", "h": "0.11181", "l": "0.11144", "v": "16108.0", "n": 13}, {"t": 1779777000000, "T": 1779777299999, "s": "ALGO", "i": "5m", "o": "0.11163", "c": "0.11163", "h": "0.11163", "l": "0.1115", "v": "6847.0", "n": 11}, {"t": 1779777300000, "T": 1779777599999, "s": "ALGO", "i": "5m", "o": "0.11183", "c": "0.1118", "h": "0.11184", "l": "0.1118", "v": "954.0", "n": 5}, {"t": 1779777600000, "T": 1779777899999, "s": "ALGO", "i": "5m", "o": "0.11197", "c": "0.11204", "h": "0.11204", "l": "0.11186", "v": "2116.0", "n": 10}, {"t": 1779777900000, "T": 1779778199999, "s": "ALGO", "i": "5m", "o": "0.11204", "c": "0.11204", "h": "0.11213", "l": "0.11201", "v": "958.0", "n": 6}, {"t": 1779778200000, "T": 1779778499999, "s": "ALGO", "i": "5m", "o": "0.11202", "c": "0.11202", "h": "0.11211", "l": "0.11202", "v": "1412.0", "n": 12}, {"t": 1779778500000, "T": 1779778799999, "s": "ALGO", "i": "5m", "o": "0.11202", "c": "0.11192", "h": "0.11203", "l": "0.11192", "v": "5938.0", "n": 7}, {"t": 1779778800000, "T": 1779779099999, "s": "ALGO", "i": "5m", "o": "0.11193", "c": "0.1121", "h": "0.11216", "l": "0.11193", "v": "44539.0", "n": 24}, {"t": 1779779100000, "T": 1779779399999, "s": "ALGO", "i": "5m", "o": "0.11201", "c": "0.11189", "h": "0.11202", "l": "0.11188", "v": "11664.0", "n": 13}, {"t": 1779779400000, "T": 1779779699999, "s": "ALGO", "i": "5m", "o": "0.11178", "c": "0.11177", "h": "0.11178", "l": "0.11173", "v": "641.0", "n": 4}, {"t": 1779779700000, "T": 1779779999999, "s": "ALGO", "i": "5m", "o": "0.11174", "c": "0.11183", "h": "0.11184", "l": "0.11159", "v": "4530.0", "n": 9}, {"t": 1779780000000, "T": 1779780299999, "s": "ALGO", "i": "5m", "o": "0.11182", "c": "0.11193", "h": "0.11193", "l": "0.1118", "v": "1645.0", "n": 8}, {"t": 1779780300000, "T": 1779780599999, "s": "ALGO", "i": "5m", "o": "0.1119", "c": "0.11189", "h": "0.11196", "l": "0.11189", "v": "2563.0", "n": 4}, {"t": 1779780600000, "T": 1779780899999, "s": "ALGO", "i": "5m", "o": "0.11188", "c": "0.11178", "h": "0.11192", "l": "0.11171", "v": "11651.0", "n": 10}, {"t": 1779780900000, "T": 1779781199999, "s": "ALGO", "i": "5m", "o": "0.11172", "c": "0.11164", "h": "0.11172", "l": "0.11162", "v": "675.0", "n": 3}, {"t": 1779781200000, "T": 1779781499999, "s": "ALGO", "i": "5m", "o": "0.11162", "c": "0.11182", "h": "0.11187", "l": "0.11162", "v": "1316.0", "n": 6}, {"t": 1779781500000, "T": 1779781799999, "s": "ALGO", "i": "5m", "o": "0.1119", "c": "0.11202", "h": "0.11202", "l": "0.1119", "v": "1413.0", "n": 6}, {"t": 1779781800000, "T": 1779782099999, "s": "ALGO", "i": "5m", "o": "0.11214", "c": "0.11243", "h": "0.11243", "l": "0.11214", "v": "13460.0", "n": 10}, {"t": 1779782100000, "T": 1779782399999, "s": "ALGO", "i": "5m", "o": "0.11243", "c": "0.11215", "h": "0.11243", "l": "0.11201", "v": "5999.0", "n": 8}, {"t": 1779782400000, "T": 1779782699999, "s": "ALGO", "i": "5m", "o": "0.11201", "c": "0.11204", "h": "0.11208", "l": "0.11201", "v": "41497.0", "n": 14}, {"t": 1779782700000, "T": 1779782999999, "s": "ALGO", "i": "5m", "o": "0.11206", "c": "0.11223", "h": "0.11223", "l": "0.11206", "v": "5397.0", "n": 9}, {"t": 1779783000000, "T": 1779783299999, "s": "ALGO", "i": "5m", "o": "0.11223", "c": "0.11242", "h": "0.11255", "l": "0.11223", "v": "20346.0", "n": 15}, {"t": 1779783300000, "T": 1779783599999, "s": "ALGO", "i": "5m", "o": "0.11248", "c": "0.11214", "h": "0.11248", "l": "0.11207", "v": "41139.0", "n": 78}, {"t": 1779783600000, "T": 1779783899999, "s": "ALGO", "i": "5m", "o": "0.11214", "c": "0.11209", "h": "0.11216", "l": "0.11209", "v": "69978.0", "n": 169}, {"t": 1779783900000, "T": 1779784199999, "s": "ALGO", "i": "5m", "o": "0.11209", "c": "0.11199", "h": "0.11211", "l": "0.11196", "v": "16827.0", "n": 9}, {"t": 1779784200000, "T": 1779784499999, "s": "ALGO", "i": "5m", "o": "0.11192", "c": "0.11173", "h": "0.11201", "l": "0.11173", "v": "2915.0", "n": 7}, {"t": 1779784500000, "T": 1779784799999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11193", "h": "0.11193", "l": "0.11166", "v": "2410.0", "n": 5}, {"t": 1779784800000, "T": 1779785099999, "s": "ALGO", "i": "5m", "o": "0.11202", "c": "0.11211", "h": "0.11211", "l": "0.11198", "v": "56989.0", "n": 122}, {"t": 1779785100000, "T": 1779785399999, "s": "ALGO", "i": "5m", "o": "0.1121", "c": "0.11198", "h": "0.11215", "l": "0.11198", "v": "23774.0", "n": 25}, {"t": 1779785400000, "T": 1779785699999, "s": "ALGO", "i": "5m", "o": "0.11192", "c": "0.11206", "h": "0.11206", "l": "0.11192", "v": "3191.0", "n": 9}, {"t": 1779785700000, "T": 1779785999999, "s": "ALGO", "i": "5m", "o": "0.11212", "c": "0.11194", "h": "0.11213", "l": "0.11194", "v": "7794.0", "n": 10}, {"t": 1779786000000, "T": 1779786299999, "s": "ALGO", "i": "5m", "o": "0.11194", "c": "0.11187", "h": "0.11194", "l": "0.11187", "v": "3202.0", "n": 6}, {"t": 1779786300000, "T": 1779786599999, "s": "ALGO", "i": "5m", "o": "0.1119", "c": "0.11192", "h": "0.11193", "l": "0.11183", "v": "3107.0", "n": 7}, {"t": 1779786600000, "T": 1779786899999, "s": "ALGO", "i": "5m", "o": "0.11204", "c": "0.11198", "h": "0.11206", "l": "0.11198", "v": "7491.0", "n": 6}, {"t": 1779786900000, "T": 1779787199999, "s": "ALGO", "i": "5m", "o": "0.11192", "c": "0.11216", "h": "0.11216", "l": "0.11183", "v": "103878.0", "n": 123}, {"t": 1779787200000, "T": 1779787499999, "s": "ALGO", "i": "5m", "o": "0.11213", "c": "0.11187", "h": "0.11213", "l": "0.11187", "v": "1387.0", "n": 4}, {"t": 1779787500000, "T": 1779787799999, "s": "ALGO", "i": "5m", "o": "0.1119", "c": "0.11214", "h": "0.11214", "l": "0.1119", "v": "17918.0", "n": 13}, {"t": 1779787800000, "T": 1779788099999, "s": "ALGO", "i": "5m", "o": "0.11209", "c": "0.11174", "h": "0.11216", "l": "0.11174", "v": "249224.0", "n": 35}, {"t": 1779788100000, "T": 1779788399999, "s": "ALGO", "i": "5m", "o": "0.11177", "c": "0.11164", "h": "0.11186", "l": "0.11164", "v": "1089.0", "n": 8}, {"t": 1779788400000, "T": 1779788699999, "s": "ALGO", "i": "5m", "o": "0.11172", "c": "0.11202", "h": "0.11202", "l": "0.11162", "v": "3334.0", "n": 10}, {"t": 1779788700000, "T": 1779788999999, "s": "ALGO", "i": "5m", "o": "0.11205", "c": "0.11182", "h": "0.11211", "l": "0.11177", "v": "947.0", "n": 6}, {"t": 1779789000000, "T": 1779789299999, "s": "ALGO", "i": "5m", "o": "0.11183", "c": "0.11197", "h": "0.11201", "l": "0.11183", "v": "4789.0", "n": 8}, {"t": 1779789300000, "T": 1779789599999, "s": "ALGO", "i": "5m", "o": "0.112", "c": "0.11199", "h": "0.112", "l": "0.11194", "v": "863.0", "n": 5}, {"t": 1779789600000, "T": 1779789899999, "s": "ALGO", "i": "5m", "o": "0.11195", "c": "0.11193", "h": "0.11205", "l": "0.11189", "v": "58476.0", "n": 145}, {"t": 1779789900000, "T": 1779790199999, "s": "ALGO", "i": "5m", "o": "0.11194", "c": "0.11195", "h": "0.11196", "l": "0.11183", "v": "62117.0", "n": 100}, {"t": 1779790200000, "T": 1779790499999, "s": "ALGO", "i": "5m", "o": "0.11198", "c": "0.11233", "h": "0.11237", "l": "0.11196", "v": "25321.0", "n": 46}, {"t": 1779790500000, "T": 1779790799999, "s": "ALGO", "i": "5m", "o": "0.11239", "c": "0.11312", "h": "0.11312", "l": "0.11239", "v": "50052.0", "n": 43}, {"t": 1779790800000, "T": 1779791099999, "s": "ALGO", "i": "5m", "o": "0.11317", "c": "0.11305", "h": "0.11317", "l": "0.11295", "v": "22095.0", "n": 13}, {"t": 1779791100000, "T": 1779791399999, "s": "ALGO", "i": "5m", "o": "0.11312", "c": "0.11346", "h": "0.11355", "l": "0.11296", "v": "27431.0", "n": 21}, {"t": 1779791400000, "T": 1779791699999, "s": "ALGO", "i": "5m", "o": "0.11364", "c": "0.11372", "h": "0.11378", "l": "0.11352", "v": "32783.0", "n": 30}, {"t": 1779791700000, "T": 1779791999999, "s": "ALGO", "i": "5m", "o": "0.11372", "c": "0.11382", "h": "0.11385", "l": "0.1137", "v": "5030.0", "n": 12}, {"t": 1779792000000, "T": 1779792299999, "s": "ALGO", "i": "5m", "o": "0.11394", "c": "0.11362", "h": "0.11394", "l": "0.11362", "v": "9206.0", "n": 8}, {"t": 1779792300000, "T": 1779792599999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11381", "h": "0.11381", "l": "0.11348", "v": "10850.0", "n": 12}, {"t": 1779792600000, "T": 1779792899999, "s": "ALGO", "i": "5m", "o": "0.11392", "c": "0.11378", "h": "0.11392", "l": "0.11378", "v": "7575.0", "n": 9}, {"t": 1779792900000, "T": 1779793199999, "s": "ALGO", "i": "5m", "o": "0.1138", "c": "0.1137", "h": "0.1138", "l": "0.11363", "v": "2318.0", "n": 6}, {"t": 1779793200000, "T": 1779793499999, "s": "ALGO", "i": "5m", "o": "0.11369", "c": "0.11365", "h": "0.11369", "l": "0.11349", "v": "123136.0", "n": 43}, {"t": 1779793500000, "T": 1779793799999, "s": "ALGO", "i": "5m", "o": "0.11362", "c": "0.1135", "h": "0.11362", "l": "0.11347", "v": "2718.0", "n": 12}, {"t": 1779793800000, "T": 1779794099999, "s": "ALGO", "i": "5m", "o": "0.11352", "c": "0.11338", "h": "0.11352", "l": "0.11333", "v": "16275.0", "n": 14}, {"t": 1779794100000, "T": 1779794399999, "s": "ALGO", "i": "5m", "o": "0.11341", "c": "0.11322", "h": "0.11341", "l": "0.11316", "v": "2151.0", "n": 12}, {"t": 1779794400000, "T": 1779794699999, "s": "ALGO", "i": "5m", "o": "0.11313", "c": "0.11302", "h": "0.11319", "l": "0.113", "v": "2546.0", "n": 13}, {"t": 1779794700000, "T": 1779794999999, "s": "ALGO", "i": "5m", "o": "0.11301", "c": "0.11303", "h": "0.11306", "l": "0.11301", "v": "1512.0", "n": 9}, {"t": 1779795000000, "T": 1779795299999, "s": "ALGO", "i": "5m", "o": "0.11301", "c": "0.11302", "h": "0.11323", "l": "0.11301", "v": "6991.0", "n": 13}, {"t": 1779795300000, "T": 1779795599999, "s": "ALGO", "i": "5m", "o": "0.11296", "c": "0.11301", "h": "0.11303", "l": "0.11296", "v": "1662.0", "n": 8}, {"t": 1779795600000, "T": 1779795899999, "s": "ALGO", "i": "5m", "o": "0.11303", "c": "0.11306", "h": "0.11307", "l": "0.11292", "v": "2689.0", "n": 6}, {"t": 1779795900000, "T": 1779796199999, "s": "ALGO", "i": "5m", "o": "0.11313", "c": "0.11332", "h": "0.11332", "l": "0.11311", "v": "1916.0", "n": 12}, {"t": 1779796200000, "T": 1779796499999, "s": "ALGO", "i": "5m", "o": "0.11336", "c": "0.11321", "h": "0.11337", "l": "0.11321", "v": "4716.0", "n": 11}, {"t": 1779796500000, "T": 1779796799999, "s": "ALGO", "i": "5m", "o": "0.11321", "c": "0.11322", "h": "0.11332", "l": "0.11308", "v": "2197.0", "n": 11}, {"t": 1779796800000, "T": 1779797099999, "s": "ALGO", "i": "5m", "o": "0.11323", "c": "0.11311", "h": "0.11333", "l": "0.11311", "v": "2447.0", "n": 10}, {"t": 1779797100000, "T": 1779797399999, "s": "ALGO", "i": "5m", "o": "0.11308", "c": "0.11268", "h": "0.11308", "l": "0.11268", "v": "6012.0", "n": 9}, {"t": 1779797400000, "T": 1779797699999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.11314", "h": "0.11314", "l": "0.11267", "v": "1426.0", "n": 7}, {"t": 1779797700000, "T": 1779797999999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11312", "h": "0.11322", "l": "0.11307", "v": "892.0", "n": 9}, {"t": 1779798000000, "T": 1779798299999, "s": "ALGO", "i": "5m", "o": "0.11303", "c": "0.11294", "h": "0.11304", "l": "0.1129", "v": "1547.0", "n": 10}, {"t": 1779798300000, "T": 1779798599999, "s": "ALGO", "i": "5m", "o": "0.11294", "c": "0.11294", "h": "0.11294", "l": "0.11277", "v": "1130.0", "n": 6}, {"t": 1779798600000, "T": 1779798899999, "s": "ALGO", "i": "5m", "o": "0.11302", "c": "0.11299", "h": "0.11302", "l": "0.11283", "v": "9913.0", "n": 12}, {"t": 1779798900000, "T": 1779799199999, "s": "ALGO", "i": "5m", "o": "0.1129", "c": "0.11267", "h": "0.1129", "l": "0.11267", "v": "2534.0", "n": 10}, {"t": 1779799200000, "T": 1779799499999, "s": "ALGO", "i": "5m", "o": "0.11264", "c": "0.11263", "h": "0.11264", "l": "0.11255", "v": "2186.0", "n": 10}, {"t": 1779799500000, "T": 1779799799999, "s": "ALGO", "i": "5m", "o": "0.1126", "c": "0.11278", "h": "0.11278", "l": "0.1126", "v": "2435.0", "n": 6}, {"t": 1779799800000, "T": 1779800099999, "s": "ALGO", "i": "5m", "o": "0.11274", "c": "0.11283", "h": "0.11283", "l": "0.11264", "v": "1042.0", "n": 6}, {"t": 1779800100000, "T": 1779800399999, "s": "ALGO", "i": "5m", "o": "0.11284", "c": "0.11271", "h": "0.11284", "l": "0.1127", "v": "2712.0", "n": 9}, {"t": 1779800400000, "T": 1779800699999, "s": "ALGO", "i": "5m", "o": "0.11271", "c": "0.1127", "h": "0.11274", "l": "0.11261", "v": "836.0", "n": 5}, {"t": 1779800700000, "T": 1779800999999, "s": "ALGO", "i": "5m", "o": "0.11272", "c": "0.11249", "h": "0.11272", "l": "0.11248", "v": "5599.0", "n": 12}, {"t": 1779801000000, "T": 1779801299999, "s": "ALGO", "i": "5m", "o": "0.11253", "c": "0.11253", "h": "0.11253", "l": "0.11252", "v": "2984.0", "n": 3}, {"t": 1779801300000, "T": 1779801599999, "s": "ALGO", "i": "5m", "o": "0.11254", "c": "0.11239", "h": "0.11254", "l": "0.11239", "v": "1032.0", "n": 8}, {"t": 1779801600000, "T": 1779801899999, "s": "ALGO", "i": "5m", "o": "0.11238", "c": "0.11236", "h": "0.11243", "l": "0.11208", "v": "3996.0", "n": 14}, {"t": 1779801900000, "T": 1779802199999, "s": "ALGO", "i": "5m", "o": "0.11223", "c": "0.11207", "h": "0.11232", "l": "0.11206", "v": "970.0", "n": 6}, {"t": 1779802200000, "T": 1779802499999, "s": "ALGO", "i": "5m", "o": "0.11208", "c": "0.11192", "h": "0.11214", "l": "0.11192", "v": "1846.0", "n": 11}, {"t": 1779802500000, "T": 1779802799999, "s": "ALGO", "i": "5m", "o": "0.11185", "c": "0.11212", "h": "0.11213", "l": "0.11177", "v": "3142.0", "n": 10}, {"t": 1779802800000, "T": 1779803099999, "s": "ALGO", "i": "5m", "o": "0.11203", "c": "0.11213", "h": "0.11232", "l": "0.11203", "v": "3533.0", "n": 6}, {"t": 1779803100000, "T": 1779803399999, "s": "ALGO", "i": "5m", "o": "0.11224", "c": "0.1124", "h": "0.11248", "l": "0.11219", "v": "48572.0", "n": 21}, {"t": 1779803400000, "T": 1779803699999, "s": "ALGO", "i": "5m", "o": "0.11243", "c": "0.11244", "h": "0.11248", "l": "0.11238", "v": "5343.0", "n": 10}, {"t": 1779803700000, "T": 1779803999999, "s": "ALGO", "i": "5m", "o": "0.1125", "c": "0.11268", "h": "0.11275", "l": "0.1125", "v": "4833.0", "n": 8}, {"t": 1779804000000, "T": 1779804299999, "s": "ALGO", "i": "5m", "o": "0.11274", "c": "0.11283", "h": "0.11283", "l": "0.11269", "v": "6928.0", "n": 13}, {"t": 1779804300000, "T": 1779804599999, "s": "ALGO", "i": "5m", "o": "0.11282", "c": "0.11304", "h": "0.11314", "l": "0.11281", "v": "3435.0", "n": 10}, {"t": 1779804600000, "T": 1779804899999, "s": "ALGO", "i": "5m", "o": "0.11312", "c": "0.11299", "h": "0.11312", "l": "0.11299", "v": "1605.0", "n": 7}, {"t": 1779804900000, "T": 1779805199999, "s": "ALGO", "i": "5m", "o": "0.11302", "c": "0.11305", "h": "0.11305", "l": "0.1129", "v": "25748.0", "n": 13}, {"t": 1779805200000, "T": 1779805499999, "s": "ALGO", "i": "5m", "o": "0.11322", "c": "0.11343", "h": "0.11343", "l": "0.11322", "v": "689.0", "n": 6}, {"t": 1779805500000, "T": 1779805799999, "s": "ALGO", "i": "5m", "o": "0.11346", "c": "0.11373", "h": "0.11374", "l": "0.11346", "v": "8617.0", "n": 13}, {"t": 1779805800000, "T": 1779806099999, "s": "ALGO", "i": "5m", "o": "0.1138", "c": "0.1137", "h": "0.1138", "l": "0.11369", "v": "1589.0", "n": 7}, {"t": 1779806100000, "T": 1779806399999, "s": "ALGO", "i": "5m", "o": "0.11369", "c": "0.11289", "h": "0.11371", "l": "0.11289", "v": "11507.0", "n": 16}, {"t": 1779806400000, "T": 1779806699999, "s": "ALGO", "i": "5m", "o": "0.11293", "c": "0.11281", "h": "0.11293", "l": "0.11255", "v": "6278.0", "n": 10}, {"t": 1779806700000, "T": 1779806999999, "s": "ALGO", "i": "5m", "o": "0.11266", "c": "0.11269", "h": "0.11274", "l": "0.11246", "v": "10683.0", "n": 15}, {"t": 1779807000000, "T": 1779807299999, "s": "ALGO", "i": "5m", "o": "0.11267", "c": "0.11284", "h": "0.11302", "l": "0.11267", "v": "957.0", "n": 7}, {"t": 1779807300000, "T": 1779807599999, "s": "ALGO", "i": "5m", "o": "0.11269", "c": "0.1124", "h": "0.11272", "l": "0.1124", "v": "252563.0", "n": 34}, {"t": 1779807600000, "T": 1779807899999, "s": "ALGO", "i": "5m", "o": "0.11239", "c": "0.11183", "h": "0.11239", "l": "0.11164", "v": "14522.0", "n": 19}, {"t": 1779807900000, "T": 1779808199999, "s": "ALGO", "i": "5m", "o": "0.11178", "c": "0.11164", "h": "0.11178", "l": "0.1112", "v": "543641.0", "n": 76}, {"t": 1779808200000, "T": 1779808499999, "s": "ALGO", "i": "5m", "o": "0.11166", "c": "0.11205", "h": "0.11205", "l": "0.11166", "v": "5465.0", "n": 13}, {"t": 1779808500000, "T": 1779808799999, "s": "ALGO", "i": "5m", "o": "0.11206", "c": "0.11175", "h": "0.11211", "l": "0.11172", "v": "1567.0", "n": 9}, {"t": 1779808800000, "T": 1779809099999, "s": "ALGO", "i": "5m", "o": "0.11159", "c": "0.11143", "h": "0.11159", "l": "0.11134", "v": "1587.0", "n": 6}, {"t": 1779809100000, "T": 1779809399999, "s": "ALGO", "i": "5m", "o": "0.11153", "c": "0.11156", "h": "0.11167", "l": "0.11153", "v": "2426.0", "n": 11}, {"t": 1779809400000, "T": 1779809699999, "s": "ALGO", "i": "5m", "o": "0.11147", "c": "0.11106", "h": "0.11147", "l": "0.11101", "v": "8302.0", "n": 7}, {"t": 1779809700000, "T": 1779809999999, "s": "ALGO", "i": "5m", "o": "0.111", "c": "0.11073", "h": "0.111", "l": "0.11059", "v": "14050.0", "n": 14}, {"t": 1779810000000, "T": 1779810299999, "s": "ALGO", "i": "5m", "o": "0.11086", "c": "0.11112", "h": "0.11112", "l": "0.11086", "v": "59425.0", "n": 24}, {"t": 1779810300000, "T": 1779810599999, "s": "ALGO", "i": "5m", "o": "0.11111", "c": "0.11101", "h": "0.11112", "l": "0.11092", "v": "9800.0", "n": 15}, {"t": 1779810600000, "T": 1779810899999, "s": "ALGO", "i": "5m", "o": "0.11102", "c": "0.11003", "h": "0.11102", "l": "0.11003", "v": "110542.0", "n": 68}, {"t": 1779810900000, "T": 1779811199999, "s": "ALGO", "i": "5m", "o": "0.11018", "c": "0.1109", "h": "0.1109", "l": "0.11008", "v": "47451.0", "n": 60}, {"t": 1779811200000, "T": 1779811499999, "s": "ALGO", "i": "5m", "o": "0.11081", "c": "0.1109", "h": "0.111", "l": "0.11071", "v": "20466.0", "n": 13}, {"t": 1779811500000, "T": 1779811799999, "s": "ALGO", "i": "5m", "o": "0.11081", "c": "0.11044", "h": "0.11081", "l": "0.11027", "v": "6408.0", "n": 14}, {"t": 1779811800000, "T": 1779812099999, "s": "ALGO", "i": "5m", "o": "0.11026", "c": "0.11014", "h": "0.11026", "l": "0.11", "v": "58819.0", "n": 18}, {"t": 1779812100000, "T": 1779812399999, "s": "ALGO", "i": "5m", "o": "0.11018", "c": "0.11006", "h": "0.11028", "l": "0.11006", "v": "3499.0", "n": 13}, {"t": 1779812400000, "T": 1779812699999, "s": "ALGO", "i": "5m", "o": "0.11002", "c": "0.10977", "h": "0.11002", "l": "0.10954", "v": "8785.0", "n": 16}, {"t": 1779812700000, "T": 1779812999999, "s": "ALGO", "i": "5m", "o": "0.10981", "c": "0.11012", "h": "0.11012", "l": "0.10981", "v": "35247.0", "n": 17}, {"t": 1779813000000, "T": 1779813299999, "s": "ALGO", "i": "5m", "o": "0.11013", "c": "0.11", "h": "0.11013", "l": "0.10968", "v": "2767.0", "n": 4}, {"t": 1779813300000, "T": 1779813599999, "s": "ALGO", "i": "5m", "o": "0.11003", "c": "0.10991", "h": "0.11014", "l": "0.10991", "v": "47406.0", "n": 15}, {"t": 1779813600000, "T": 1779813899999, "s": "ALGO", "i": "5m", "o": "0.10975", "c": "0.1098", "h": "0.10992", "l": "0.10975", "v": "3221.0", "n": 4}, {"t": 1779813900000, "T": 1779814199999, "s": "ALGO", "i": "5m", "o": "0.10982", "c": "0.10993", "h": "0.11002", "l": "0.10982", "v": "6428.0", "n": 18}, {"t": 1779814200000, "T": 1779814499999, "s": "ALGO", "i": "5m", "o": "0.1097", "c": "0.10991", "h": "0.10991", "l": "0.10963", "v": "8641.0", "n": 9}, {"t": 1779814500000, "T": 1779814799999, "s": "ALGO", "i": "5m", "o": "0.11009", "c": "0.11", "h": "0.11011", "l": "0.11", "v": "21737.0", "n": 34}, {"t": 1779814800000, "T": 1779815099999, "s": "ALGO", "i": "5m", "o": "0.10989", "c": "0.11023", "h": "0.11023", "l": "0.10989", "v": "34589.0", "n": 15}, {"t": 1779815100000, "T": 1779815399999, "s": "ALGO", "i": "5m", "o": "0.11017", "c": "0.11009", "h": "0.11022", "l": "0.11008", "v": "12452.0", "n": 7}, {"t": 1779815400000, "T": 1779815699999, "s": "ALGO", "i": "5m", "o": "0.11022", "c": "0.11002", "h": "0.11024", "l": "0.11002", "v": "5448.0", "n": 7}, {"t": 1779815700000, "T": 1779815999999, "s": "ALGO", "i": "5m", "o": "0.10994", "c": "0.10944", "h": "0.10994", "l": "0.10922", "v": "68735.0", "n": 32}, {"t": 1779816000000, "T": 1779816299999, "s": "ALGO", "i": "5m", "o": "0.10923", "c": "0.10901", "h": "0.1093", "l": "0.10901", "v": "36737.0", "n": 15}, {"t": 1779816300000, "T": 1779816599999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.10873", "h": "0.10904", "l": "0.10869", "v": "25032.0", "n": 26}, {"t": 1779816600000, "T": 1779816899999, "s": "ALGO", "i": "5m", "o": "0.10861", "c": "0.10858", "h": "0.10861", "l": "0.1082", "v": "82959.0", "n": 37}, {"t": 1779816900000, "T": 1779817199999, "s": "ALGO", "i": "5m", "o": "0.10843", "c": "0.1088", "h": "0.10895", "l": "0.10843", "v": "44888.0", "n": 35}, {"t": 1779817200000, "T": 1779817499999, "s": "ALGO", "i": "5m", "o": "0.1088", "c": "0.10891", "h": "0.10891", "l": "0.10856", "v": "6291.0", "n": 18}, {"t": 1779817500000, "T": 1779817799999, "s": "ALGO", "i": "5m", "o": "0.10885", "c": "0.1092", "h": "0.10921", "l": "0.10882", "v": "21650.0", "n": 29}, {"t": 1779817800000, "T": 1779818099999, "s": "ALGO", "i": "5m", "o": "0.10915", "c": "0.109", "h": "0.10915", "l": "0.10899", "v": "8564.0", "n": 20}, {"t": 1779818100000, "T": 1779818399999, "s": "ALGO", "i": "5m", "o": "0.10891", "c": "0.10835", "h": "0.10891", "l": "0.10835", "v": "14536.0", "n": 19}, {"t": 1779818400000, "T": 1779818699999, "s": "ALGO", "i": "5m", "o": "0.10864", "c": "0.10872", "h": "0.10873", "l": "0.10833", "v": "22073.0", "n": 18}, {"t": 1779818700000, "T": 1779818999999, "s": "ALGO", "i": "5m", "o": "0.10882", "c": "0.10879", "h": "0.10883", "l": "0.10872", "v": "22915.0", "n": 13}, {"t": 1779819000000, "T": 1779819299999, "s": "ALGO", "i": "5m", "o": "0.10874", "c": "0.10879", "h": "0.10879", "l": "0.10873", "v": "7649.0", "n": 11}, {"t": 1779819300000, "T": 1779819599999, "s": "ALGO", "i": "5m", "o": "0.10875", "c": "0.109", "h": "0.109", "l": "0.10875", "v": "4799.0", "n": 11}, {"t": 1779819600000, "T": 1779819899999, "s": "ALGO", "i": "5m", "o": "0.10904", "c": "0.10925", "h": "0.10925", "l": "0.109", "v": "19907.0", "n": 14}, {"t": 1779819900000, "T": 1779820199999, "s": "ALGO", "i": "5m", "o": "0.1092", "c": "0.1089", "h": "0.10922", "l": "0.10886", "v": "5505.0", "n": 11}, {"t": 1779820200000, "T": 1779820499999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10893", "h": "0.10895", "l": "0.10883", "v": "22498.0", "n": 13}, {"t": 1779820500000, "T": 1779820799999, "s": "ALGO", "i": "5m", "o": "0.10893", "c": "0.10886", "h": "0.10893", "l": "0.10878", "v": "3729.0", "n": 6}, {"t": 1779820800000, "T": 1779821099999, "s": "ALGO", "i": "5m", "o": "0.1089", "c": "0.10844", "h": "0.1089", "l": "0.10837", "v": "4516.0", "n": 9}, {"t": 1779821100000, "T": 1779821399999, "s": "ALGO", "i": "5m", "o": "0.1085", "c": "0.10868", "h": "0.10868", "l": "0.1085", "v": "5950.0", "n": 9}, {"t": 1779821400000, "T": 1779821699999, "s": "ALGO", "i": "5m", "o": "0.10852", "c": "0.10875", "h": "0.1088", "l": "0.10852", "v": "10132.0", "n": 18}, {"t": 1779821700000, "T": 1779821999999, "s": "ALGO", "i": "5m", "o": "0.1087", "c": "0.10861", "h": "0.10881", "l": "0.10861", "v": "8035.0", "n": 11}, {"t": 1779822000000, "T": 1779822299999, "s": "ALGO", "i": "5m", "o": "0.10848", "c": "0.10847", "h": "0.10859", "l": "0.10847", "v": "3751.0", "n": 9}, {"t": 1779822300000, "T": 1779822599999, "s": "ALGO", "i": "5m", "o": "0.1084", "c": "0.10857", "h": "0.10857", "l": "0.1084", "v": "6877.0", "n": 7}, {"t": 1779822600000, "T": 1779822899999, "s": "ALGO", "i": "5m", "o": "0.10862", "c": "0.10839", "h": "0.10862", "l": "0.10834", "v": "186056.0", "n": 28}, {"t": 1779822900000, "T": 1779823199999, "s": "ALGO", "i": "5m", "o": "0.10839", "c": "0.10857", "h": "0.10857", "l": "0.10835", "v": "83395.0", "n": 26}, {"t": 1779823200000, "T": 1779823499999, "s": "ALGO", "i": "5m", "o": "0.10853", "c": "0.10849", "h": "0.10853", "l": "0.10841", "v": "8908.0", "n": 8}, {"t": 1779823500000, "T": 1779823799999, "s": "ALGO", "i": "5m", "o": "0.10854", "c": "0.10849", "h": "0.10854", "l": "0.10849", "v": "3060.0", "n": 14}, {"t": 1779823800000, "T": 1779824099999, "s": "ALGO", "i": "5m", "o": "0.10851", "c": "0.10845", "h": "0.10863", "l": "0.10845", "v": "22134.0", "n": 11}, {"t": 1779824100000, "T": 1779824399999, "s": "ALGO", "i": "5m", "o": "0.10852", "c": "0.10879", "h": "0.10879", "l": "0.10852", "v": "1489.0", "n": 7}, {"t": 1779824400000, "T": 1779824699999, "s": "ALGO", "i": "5m", "o": "0.1087", "c": "0.10893", "h": "0.10899", "l": "0.1087", "v": "1820.0", "n": 9}, {"t": 1779824700000, "T": 1779824999999, "s": "ALGO", "i": "5m", "o": "0.10884", "c": "0.10887", "h": "0.10899", "l": "0.10882", "v": "116989.0", "n": 19}, {"t": 1779825000000, "T": 1779825299999, "s": "ALGO", "i": "5m", "o": "0.10888", "c": "0.10902", "h": "0.10911", "l": "0.10888", "v": "10626.0", "n": 10}, {"t": 1779825300000, "T": 1779825599999, "s": "ALGO", "i": "5m", "o": "0.10898", "c": "0.10892", "h": "0.10901", "l": "0.10892", "v": "11749.0", "n": 5}, {"t": 1779825600000, "T": 1779825899999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.10913", "h": "0.10913", "l": "0.10892", "v": "3836.0", "n": 10}, {"t": 1779825900000, "T": 1779826199999, "s": "ALGO", "i": "5m", "o": "0.10911", "c": "0.10904", "h": "0.10911", "l": "0.10904", "v": "575.0", "n": 4}, {"t": 1779826200000, "T": 1779826499999, "s": "ALGO", "i": "5m", "o": "0.10909", "c": "0.10907", "h": "0.10913", "l": "0.10907", "v": "1453.0", "n": 8}, {"t": 1779826500000, "T": 1779826799999, "s": "ALGO", "i": "5m", "o": "0.10903", "c": "0.109", "h": "0.10915", "l": "0.10893", "v": "1333.0", "n": 7}, {"t": 1779826800000, "T": 1779827099999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.10882", "h": "0.10899", "l": "0.10882", "v": "1291.0", "n": 6}, {"t": 1779827100000, "T": 1779827399999, "s": "ALGO", "i": "5m", "o": "0.10887", "c": "0.10912", "h": "0.10912", "l": "0.10881", "v": "3683.0", "n": 7}, {"t": 1779827400000, "T": 1779827699999, "s": "ALGO", "i": "5m", "o": "0.1091", "c": "0.109", "h": "0.1091", "l": "0.109", "v": "1043.0", "n": 6}, {"t": 1779827700000, "T": 1779827999999, "s": "ALGO", "i": "5m", "o": "0.10896", "c": "0.10892", "h": "0.10899", "l": "0.10885", "v": "905.0", "n": 5}, {"t": 1779828000000, "T": 1779828299999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10895", "h": "0.109", "l": "0.1089", "v": "2260.0", "n": 11}, {"t": 1779828300000, "T": 1779828599999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10901", "h": "0.10902", "l": "0.10891", "v": "1942.0", "n": 11}, {"t": 1779828600000, "T": 1779828899999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.10891", "h": "0.10901", "l": "0.10891", "v": "5661.0", "n": 8}, {"t": 1779828900000, "T": 1779829199999, "s": "ALGO", "i": "5m", "o": "0.10889", "c": "0.10896", "h": "0.10902", "l": "0.10889", "v": "2445.0", "n": 8}, {"t": 1779829200000, "T": 1779829499999, "s": "ALGO", "i": "5m", "o": "0.10901", "c": "0.10893", "h": "0.10913", "l": "0.10893", "v": "4199.0", "n": 12}, {"t": 1779829500000, "T": 1779829799999, "s": "ALGO", "i": "5m", "o": "0.10893", "c": "0.10892", "h": "0.10915", "l": "0.10892", "v": "46559.0", "n": 20}, {"t": 1779829800000, "T": 1779830099999, "s": "ALGO", "i": "5m", "o": "0.10883", "c": "0.10861", "h": "0.10883", "l": "0.10837", "v": "1949.0", "n": 8}, {"t": 1779830100000, "T": 1779830399999, "s": "ALGO", "i": "5m", "o": "0.1086", "c": "0.10865", "h": "0.10872", "l": "0.10854", "v": "1104.0", "n": 7}, {"t": 1779830400000, "T": 1779830699999, "s": "ALGO", "i": "5m", "o": "0.1088", "c": "0.1089", "h": "0.10891", "l": "0.1088", "v": "1034.0", "n": 5}, {"t": 1779830700000, "T": 1779830999999, "s": "ALGO", "i": "5m", "o": "0.10881", "c": "0.10892", "h": "0.10892", "l": "0.10881", "v": "1543.0", "n": 9}, {"t": 1779831000000, "T": 1779831299999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.10908", "h": "0.10911", "l": "0.10898", "v": "2808.0", "n": 7}, {"t": 1779831300000, "T": 1779831599999, "s": "ALGO", "i": "5m", "o": "0.10911", "c": "0.10908", "h": "0.10911", "l": "0.10903", "v": "30085.0", "n": 13}, {"t": 1779831600000, "T": 1779831899999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10908", "h": "0.10908", "l": "0.10907", "v": "8780.0", "n": 10}, {"t": 1779831900000, "T": 1779832199999, "s": "ALGO", "i": "5m", "o": "0.10907", "c": "0.10918", "h": "0.10918", "l": "0.10906", "v": "153604.0", "n": 27}, {"t": 1779832200000, "T": 1779832499999, "s": "ALGO", "i": "5m", "o": "0.10912", "c": "0.109", "h": "0.10912", "l": "0.109", "v": "1343.0", "n": 9}, {"t": 1779832500000, "T": 1779832799999, "s": "ALGO", "i": "5m", "o": "0.10897", "c": "0.10862", "h": "0.10901", "l": "0.10862", "v": "33839.0", "n": 19}, {"t": 1779832800000, "T": 1779833099999, "s": "ALGO", "i": "5m", "o": "0.10872", "c": "0.10887", "h": "0.10892", "l": "0.10872", "v": "24034.0", "n": 13}, {"t": 1779833100000, "T": 1779833399999, "s": "ALGO", "i": "5m", "o": "0.10878", "c": "0.10874", "h": "0.10878", "l": "0.10862", "v": "4927.0", "n": 7}, {"t": 1779833400000, "T": 1779833699999, "s": "ALGO", "i": "5m", "o": "0.10873", "c": "0.10885", "h": "0.10885", "l": "0.10873", "v": "2192.0", "n": 11}, {"t": 1779833700000, "T": 1779833999999, "s": "ALGO", "i": "5m", "o": "0.10874", "c": "0.10873", "h": "0.10881", "l": "0.10868", "v": "697.0", "n": 5}, {"t": 1779834000000, "T": 1779834299999, "s": "ALGO", "i": "5m", "o": "0.10872", "c": "0.10885", "h": "0.10889", "l": "0.10872", "v": "1754.0", "n": 9}, {"t": 1779834300000, "T": 1779834599999, "s": "ALGO", "i": "5m", "o": "0.10891", "c": "0.10891", "h": "0.10891", "l": "0.10887", "v": "1097.0", "n": 6}, {"t": 1779834600000, "T": 1779834899999, "s": "ALGO", "i": "5m", "o": "0.1089", "c": "0.10889", "h": "0.10891", "l": "0.10884", "v": "1355.0", "n": 8}, {"t": 1779834900000, "T": 1779835199999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.10871", "h": "0.10899", "l": "0.10871", "v": "2330.0", "n": 10}, {"t": 1779835200000, "T": 1779835499999, "s": "ALGO", "i": "5m", "o": "0.10869", "c": "0.1085", "h": "0.10869", "l": "0.1085", "v": "762.0", "n": 5}, {"t": 1779835500000, "T": 1779835799999, "s": "ALGO", "i": "5m", "o": "0.10849", "c": "0.1083", "h": "0.10849", "l": "0.1083", "v": "2939.0", "n": 7}, {"t": 1779835800000, "T": 1779836099999, "s": "ALGO", "i": "5m", "o": "0.1083", "c": "0.10839", "h": "0.10839", "l": "0.10821", "v": "2725.0", "n": 7}, {"t": 1779836100000, "T": 1779836399999, "s": "ALGO", "i": "5m", "o": "0.10835", "c": "0.10835", "h": "0.10835", "l": "0.10823", "v": "1874.0", "n": 9}, {"t": 1779836400000, "T": 1779836699999, "s": "ALGO", "i": "5m", "o": "0.1084", "c": "0.10861", "h": "0.10861", "l": "0.1084", "v": "4346.0", "n": 9}, {"t": 1779836700000, "T": 1779836999999, "s": "ALGO", "i": "5m", "o": "0.10855", "c": "0.10852", "h": "0.10859", "l": "0.10852", "v": "1530.0", "n": 8}, {"t": 1779837000000, "T": 1779837299999, "s": "ALGO", "i": "5m", "o": "0.10855", "c": "0.10865", "h": "0.10871", "l": "0.10855", "v": "18354.0", "n": 6}, {"t": 1779837300000, "T": 1779837599999, "s": "ALGO", "i": "5m", "o": "0.10879", "c": "0.10898", "h": "0.10898", "l": "0.10879", "v": "7587.0", "n": 10}, {"t": 1779837600000, "T": 1779837899999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10881", "h": "0.10898", "l": "0.10881", "v": "1434.0", "n": 8}, {"t": 1779837900000, "T": 1779838199999, "s": "ALGO", "i": "5m", "o": "0.10881", "c": "0.10853", "h": "0.1089", "l": "0.10853", "v": "11052.0", "n": 12}, {"t": 1779838200000, "T": 1779838499999, "s": "ALGO", "i": "5m", "o": "0.10869", "c": "0.10865", "h": "0.1087", "l": "0.10861", "v": "1443.0", "n": 5}, {"t": 1779838500000, "T": 1779838799999, "s": "ALGO", "i": "5m", "o": "0.10865", "c": "0.10877", "h": "0.10877", "l": "0.10865", "v": "1295.0", "n": 6}, {"t": 1779838800000, "T": 1779839099999, "s": "ALGO", "i": "5m", "o": "0.10879", "c": "0.10873", "h": "0.10879", "l": "0.10873", "v": "1302.0", "n": 7}, {"t": 1779839100000, "T": 1779839399999, "s": "ALGO", "i": "5m", "o": "0.1087", "c": "0.10857", "h": "0.1087", "l": "0.10857", "v": "6804.0", "n": 9}, {"t": 1779839400000, "T": 1779839699999, "s": "ALGO", "i": "5m", "o": "0.10858", "c": "0.10845", "h": "0.10858", "l": "0.10839", "v": "1491.0", "n": 7}, {"t": 1779839700000, "T": 1779839999999, "s": "ALGO", "i": "5m", "o": "0.10841", "c": "0.10847", "h": "0.10847", "l": "0.10839", "v": "3104.0", "n": 8}, {"t": 1779840000000, "T": 1779840299999, "s": "ALGO", "i": "5m", "o": "0.10849", "c": "0.10873", "h": "0.1088", "l": "0.10849", "v": "13882.0", "n": 11}, {"t": 1779840300000, "T": 1779840599999, "s": "ALGO", "i": "5m", "o": "0.10877", "c": "0.10898", "h": "0.10902", "l": "0.10877", "v": "21128.0", "n": 12}, {"t": 1779840600000, "T": 1779840899999, "s": "ALGO", "i": "5m", "o": "0.10898", "c": "0.10892", "h": "0.10902", "l": "0.10885", "v": "68607.0", "n": 23}, {"t": 1779840900000, "T": 1779841199999, "s": "ALGO", "i": "5m", "o": "0.10889", "c": "0.10875", "h": "0.10889", "l": "0.10866", "v": "1233.0", "n": 6}, {"t": 1779841200000, "T": 1779841499999, "s": "ALGO", "i": "5m", "o": "0.10876", "c": "0.10893", "h": "0.10893", "l": "0.10876", "v": "34273.0", "n": 12}, {"t": 1779841500000, "T": 1779841799999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.1092", "h": "0.1092", "l": "0.10893", "v": "1002.0", "n": 6}, {"t": 1779841800000, "T": 1779842099999, "s": "ALGO", "i": "5m", "o": "0.10925", "c": "0.10942", "h": "0.10949", "l": "0.10925", "v": "11276.0", "n": 14}, {"t": 1779842100000, "T": 1779842399999, "s": "ALGO", "i": "5m", "o": "0.10944", "c": "0.10938", "h": "0.10949", "l": "0.10938", "v": "6864.0", "n": 5}, {"t": 1779842400000, "T": 1779842699999, "s": "ALGO", "i": "5m", "o": "0.10931", "c": "0.10942", "h": "0.10949", "l": "0.10923", "v": "18193.0", "n": 23}, {"t": 1779842700000, "T": 1779842999999, "s": "ALGO", "i": "5m", "o": "0.10942", "c": "0.10949", "h": "0.10952", "l": "0.10941", "v": "7078.0", "n": 12}, {"t": 1779843000000, "T": 1779843299999, "s": "ALGO", "i": "5m", "o": "0.10943", "c": "0.10948", "h": "0.10954", "l": "0.1094", "v": "46263.0", "n": 20}, {"t": 1779843300000, "T": 1779843599999, "s": "ALGO", "i": "5m", "o": "0.10949", "c": "0.10971", "h": "0.10971", "l": "0.10948", "v": "5178.0", "n": 9}, {"t": 1779843600000, "T": 1779843899999, "s": "ALGO", "i": "5m", "o": "0.10973", "c": "0.10966", "h": "0.10985", "l": "0.10966", "v": "6833.0", "n": 12}, {"t": 1779843900000, "T": 1779844199999, "s": "ALGO", "i": "5m", "o": "0.10959", "c": "0.10967", "h": "0.1097", "l": "0.10959", "v": "1929.0", "n": 10}, {"t": 1779844200000, "T": 1779844499999, "s": "ALGO", "i": "5m", "o": "0.10971", "c": "0.10962", "h": "0.10971", "l": "0.10957", "v": "867.0", "n": 5}, {"t": 1779844500000, "T": 1779844799999, "s": "ALGO", "i": "5m", "o": "0.10959", "c": "0.10948", "h": "0.1096", "l": "0.10948", "v": "3497.0", "n": 7}, {"t": 1779844800000, "T": 1779845099999, "s": "ALGO", "i": "5m", "o": "0.10938", "c": "0.10922", "h": "0.10938", "l": "0.10918", "v": "2611.0", "n": 10}, {"t": 1779845100000, "T": 1779845399999, "s": "ALGO", "i": "5m", "o": "0.10913", "c": "0.10921", "h": "0.10921", "l": "0.10907", "v": "8325.0", "n": 9}, {"t": 1779845400000, "T": 1779845699999, "s": "ALGO", "i": "5m", "o": "0.10922", "c": "0.10932", "h": "0.10933", "l": "0.10921", "v": "1622.0", "n": 9}, {"t": 1779845700000, "T": 1779845999999, "s": "ALGO", "i": "5m", "o": "0.10916", "c": "0.1092", "h": "0.1092", "l": "0.10909", "v": "1484.0", "n": 8}, {"t": 1779846000000, "T": 1779846299999, "s": "ALGO", "i": "5m", "o": "0.10921", "c": "0.10921", "h": "0.10921", "l": "0.10917", "v": "1066.0", "n": 5}, {"t": 1779846300000, "T": 1779846599999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.10919", "h": "0.10919", "l": "0.10898", "v": "1607.0", "n": 9}, {"t": 1779846600000, "T": 1779846899999, "s": "ALGO", "i": "5m", "o": "0.10914", "c": "0.10921", "h": "0.10921", "l": "0.10913", "v": "6044.0", "n": 12}, {"t": 1779846900000, "T": 1779847199999, "s": "ALGO", "i": "5m", "o": "0.10921", "c": "0.10887", "h": "0.10921", "l": "0.10887", "v": "22035.0", "n": 12}, {"t": 1779847200000, "T": 1779847499999, "s": "ALGO", "i": "5m", "o": "0.10885", "c": "0.1088", "h": "0.10895", "l": "0.10875", "v": "9399.0", "n": 9}, {"t": 1779847500000, "T": 1779847799999, "s": "ALGO", "i": "5m", "o": "0.10879", "c": "0.10867", "h": "0.10882", "l": "0.10862", "v": "3611.0", "n": 10}, {"t": 1779847800000, "T": 1779848099999, "s": "ALGO", "i": "5m", "o": "0.10861", "c": "0.10872", "h": "0.10878", "l": "0.10854", "v": "3027.0", "n": 5}, {"t": 1779848100000, "T": 1779848399999, "s": "ALGO", "i": "5m", "o": "0.10881", "c": "0.10841", "h": "0.10881", "l": "0.10841", "v": "1462.0", "n": 7}, {"t": 1779848400000, "T": 1779848699999, "s": "ALGO", "i": "5m", "o": "0.10837", "c": "0.10879", "h": "0.10879", "l": "0.10837", "v": "1240.0", "n": 8}, {"t": 1779848700000, "T": 1779848999999, "s": "ALGO", "i": "5m", "o": "0.10872", "c": "0.10887", "h": "0.10887", "l": "0.10872", "v": "2211.0", "n": 6}, {"t": 1779849000000, "T": 1779849299999, "s": "ALGO", "i": "5m", "o": "0.10878", "c": "0.10882", "h": "0.10882", "l": "0.10862", "v": "15834.0", "n": 20}, {"t": 1779849300000, "T": 1779849599999, "s": "ALGO", "i": "5m", "o": "0.10884", "c": "0.10869", "h": "0.10884", "l": "0.10869", "v": "23667.0", "n": 12}, {"t": 1779849600000, "T": 1779849899999, "s": "ALGO", "i": "5m", "o": "0.10871", "c": "0.10879", "h": "0.10879", "l": "0.10866", "v": "2020.0", "n": 11}, {"t": 1779849900000, "T": 1779850199999, "s": "ALGO", "i": "5m", "o": "0.10882", "c": "0.1089", "h": "0.10907", "l": "0.10882", "v": "1177.0", "n": 7}, {"t": 1779850200000, "T": 1779850499999, "s": "ALGO", "i": "5m", "o": "0.10875", "c": "0.10864", "h": "0.10889", "l": "0.10864", "v": "400222.0", "n": 66}, {"t": 1779850500000, "T": 1779850799999, "s": "ALGO", "i": "5m", "o": "0.10879", "c": "0.10902", "h": "0.10908", "l": "0.10879", "v": "3936.0", "n": 12}, {"t": 1779850800000, "T": 1779851099999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.10917", "h": "0.10921", "l": "0.10898", "v": "1114.0", "n": 7}, {"t": 1779851100000, "T": 1779851399999, "s": "ALGO", "i": "5m", "o": "0.10917", "c": "0.10917", "h": "0.10925", "l": "0.10908", "v": "2968.0", "n": 12}, {"t": 1779851400000, "T": 1779851699999, "s": "ALGO", "i": "5m", "o": "0.10914", "c": "0.10901", "h": "0.10922", "l": "0.10893", "v": "1135.0", "n": 6}, {"t": 1779851700000, "T": 1779851999999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10896", "h": "0.10897", "l": "0.10892", "v": "2334.0", "n": 8}, {"t": 1779852000000, "T": 1779852299999, "s": "ALGO", "i": "5m", "o": "0.10893", "c": "0.109", "h": "0.109", "l": "0.10893", "v": "1990.0", "n": 10}, {"t": 1779852300000, "T": 1779852599999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.10901", "h": "0.10913", "l": "0.10901", "v": "2275.0", "n": 8}, {"t": 1779852600000, "T": 1779852899999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.10893", "h": "0.1092", "l": "0.10886", "v": "1776.0", "n": 9}, {"t": 1779852900000, "T": 1779853199999, "s": "ALGO", "i": "5m", "o": "0.10876", "c": "0.10871", "h": "0.10883", "l": "0.10871", "v": "1421.0", "n": 7}, {"t": 1779853200000, "T": 1779853499999, "s": "ALGO", "i": "5m", "o": "0.10865", "c": "0.10854", "h": "0.10866", "l": "0.10854", "v": "20762.0", "n": 11}, {"t": 1779853500000, "T": 1779853799999, "s": "ALGO", "i": "5m", "o": "0.10854", "c": "0.10832", "h": "0.10854", "l": "0.10826", "v": "1212.0", "n": 7}, {"t": 1779853800000, "T": 1779854099999, "s": "ALGO", "i": "5m", "o": "0.10825", "c": "0.10852", "h": "0.10853", "l": "0.10825", "v": "7090.0", "n": 10}, {"t": 1779854100000, "T": 1779854399999, "s": "ALGO", "i": "5m", "o": "0.10844", "c": "0.10846", "h": "0.10847", "l": "0.10829", "v": "1600.0", "n": 8}, {"t": 1779854400000, "T": 1779854699999, "s": "ALGO", "i": "5m", "o": "0.10836", "c": "0.10837", "h": "0.10848", "l": "0.10832", "v": "1817.0", "n": 9}, {"t": 1779854700000, "T": 1779854999999, "s": "ALGO", "i": "5m", "o": "0.10823", "c": "0.10832", "h": "0.10832", "l": "0.10818", "v": "2002.0", "n": 11}, {"t": 1779855000000, "T": 1779855299999, "s": "ALGO", "i": "5m", "o": "0.1084", "c": "0.10831", "h": "0.1084", "l": "0.10825", "v": "1252.0", "n": 7}, {"t": 1779855300000, "T": 1779855599999, "s": "ALGO", "i": "5m", "o": "0.10822", "c": "0.10802", "h": "0.10822", "l": "0.10781", "v": "40412.0", "n": 27}, {"t": 1779855600000, "T": 1779855899999, "s": "ALGO", "i": "5m", "o": "0.10811", "c": "0.10808", "h": "0.10819", "l": "0.10808", "v": "1040.0", "n": 6}, {"t": 1779855900000, "T": 1779856199999, "s": "ALGO", "i": "5m", "o": "0.10811", "c": "0.10792", "h": "0.10812", "l": "0.10792", "v": "2007.0", "n": 9}, {"t": 1779856200000, "T": 1779856499999, "s": "ALGO", "i": "5m", "o": "0.1078", "c": "0.10736", "h": "0.10781", "l": "0.107", "v": "25016.0", "n": 29}, {"t": 1779856500000, "T": 1779856799999, "s": "ALGO", "i": "5m", "o": "0.1073", "c": "0.1073", "h": "0.10733", "l": "0.10729", "v": "11768.0", "n": 11}, {"t": 1779856800000, "T": 1779857099999, "s": "ALGO", "i": "5m", "o": "0.10733", "c": "0.10722", "h": "0.10733", "l": "0.10715", "v": "3000.0", "n": 11}, {"t": 1779857100000, "T": 1779857399999, "s": "ALGO", "i": "5m", "o": "0.10728", "c": "0.10778", "h": "0.10778", "l": "0.10728", "v": "3505.0", "n": 12}, {"t": 1779857400000, "T": 1779857699999, "s": "ALGO", "i": "5m", "o": "0.10788", "c": "0.10797", "h": "0.10808", "l": "0.10788", "v": "4157.0", "n": 12}, {"t": 1779857700000, "T": 1779857999999, "s": "ALGO", "i": "5m", "o": "0.10797", "c": "0.10808", "h": "0.10815", "l": "0.10796", "v": "6293.0", "n": 10}, {"t": 1779858000000, "T": 1779858299999, "s": "ALGO", "i": "5m", "o": "0.10816", "c": "0.10813", "h": "0.10821", "l": "0.10813", "v": "1713.0", "n": 8}, {"t": 1779858300000, "T": 1779858599999, "s": "ALGO", "i": "5m", "o": "0.10813", "c": "0.1082", "h": "0.10821", "l": "0.10813", "v": "1690.0", "n": 7}, {"t": 1779858600000, "T": 1779858899999, "s": "ALGO", "i": "5m", "o": "0.1082", "c": "0.10802", "h": "0.1082", "l": "0.10802", "v": "1568.0", "n": 9}, {"t": 1779858900000, "T": 1779859199999, "s": "ALGO", "i": "5m", "o": "0.10802", "c": "0.10807", "h": "0.10812", "l": "0.10797", "v": "11520.0", "n": 13}, {"t": 1779859200000, "T": 1779859499999, "s": "ALGO", "i": "5m", "o": "0.10812", "c": "0.10848", "h": "0.10848", "l": "0.10802", "v": "1697.0", "n": 10}, {"t": 1779859500000, "T": 1779859799999, "s": "ALGO", "i": "5m", "o": "0.10849", "c": "0.10851", "h": "0.10859", "l": "0.10847", "v": "2026.0", "n": 11}, {"t": 1779859800000, "T": 1779860099999, "s": "ALGO", "i": "5m", "o": "0.10858", "c": "0.10849", "h": "0.10859", "l": "0.10849", "v": "4223.0", "n": 9}, {"t": 1779860100000, "T": 1779860399999, "s": "ALGO", "i": "5m", "o": "0.10848", "c": "0.10857", "h": "0.10857", "l": "0.10848", "v": "1047.0", "n": 6}, {"t": 1779860400000, "T": 1779860699999, "s": "ALGO", "i": "5m", "o": "0.1085", "c": "0.10837", "h": "0.1085", "l": "0.10831", "v": "3042.0", "n": 7}, {"t": 1779860700000, "T": 1779860999999, "s": "ALGO", "i": "5m", "o": "0.10832", "c": "0.10866", "h": "0.10866", "l": "0.10832", "v": "1520.0", "n": 8}, {"t": 1779861000000, "T": 1779861299999, "s": "ALGO", "i": "5m", "o": "0.10857", "c": "0.10862", "h": "0.10863", "l": "0.10857", "v": "9227.0", "n": 12}, {"t": 1779861300000, "T": 1779861599999, "s": "ALGO", "i": "5m", "o": "0.10866", "c": "0.10896", "h": "0.10898", "l": "0.10866", "v": "20029.0", "n": 23}, {"t": 1779861600000, "T": 1779861899999, "s": "ALGO", "i": "5m", "o": "0.10888", "c": "0.10887", "h": "0.10888", "l": "0.10862", "v": "1577.0", "n": 8}, {"t": 1779861900000, "T": 1779862199999, "s": "ALGO", "i": "5m", "o": "0.10887", "c": "0.10892", "h": "0.10905", "l": "0.10884", "v": "39933.0", "n": 17}, {"t": 1779862200000, "T": 1779862499999, "s": "ALGO", "i": "5m", "o": "0.10894", "c": "0.10874", "h": "0.10899", "l": "0.10861", "v": "2582.0", "n": 10}, {"t": 1779862500000, "T": 1779862799999, "s": "ALGO", "i": "5m", "o": "0.10874", "c": "0.10861", "h": "0.10875", "l": "0.10861", "v": "1720.0", "n": 7}, {"t": 1779862800000, "T": 1779863099999, "s": "ALGO", "i": "5m", "o": "0.10878", "c": "0.10862", "h": "0.10878", "l": "0.10855", "v": "1375.0", "n": 9}, {"t": 1779863100000, "T": 1779863399999, "s": "ALGO", "i": "5m", "o": "0.10877", "c": "0.10894", "h": "0.10894", "l": "0.1087", "v": "20626.0", "n": 11}, {"t": 1779863400000, "T": 1779863699999, "s": "ALGO", "i": "5m", "o": "0.10906", "c": "0.10901", "h": "0.10909", "l": "0.10891", "v": "5339.0", "n": 15}, {"t": 1779863700000, "T": 1779863999999, "s": "ALGO", "i": "5m", "o": "0.10901", "c": "0.10894", "h": "0.10909", "l": "0.10894", "v": "1081.0", "n": 6}, {"t": 1779864000000, "T": 1779864299999, "s": "ALGO", "i": "5m", "o": "0.10898", "c": "0.10917", "h": "0.10917", "l": "0.10898", "v": "1855.0", "n": 6}, {"t": 1779864300000, "T": 1779864599999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10917", "h": "0.10917", "l": "0.10908", "v": "1786.0", "n": 10}, {"t": 1779864600000, "T": 1779864899999, "s": "ALGO", "i": "5m", "o": "0.10911", "c": "0.10917", "h": "0.10923", "l": "0.10911", "v": "1253.0", "n": 8}, {"t": 1779864900000, "T": 1779865199999, "s": "ALGO", "i": "5m", "o": "0.1091", "c": "0.10927", "h": "0.10929", "l": "0.1091", "v": "3653.0", "n": 9}, {"t": 1779865200000, "T": 1779865499999, "s": "ALGO", "i": "5m", "o": "0.10919", "c": "0.10924", "h": "0.10938", "l": "0.10919", "v": "2348.0", "n": 10}, {"t": 1779865500000, "T": 1779865799999, "s": "ALGO", "i": "5m", "o": "0.10919", "c": "0.10915", "h": "0.10923", "l": "0.10911", "v": "687.0", "n": 4}, {"t": 1779865800000, "T": 1779866099999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.109", "h": "0.10903", "l": "0.10891", "v": "1417.0", "n": 6}, {"t": 1779866100000, "T": 1779866399999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.1089", "h": "0.10903", "l": "0.1089", "v": "3652.0", "n": 7}, {"t": 1779866400000, "T": 1779866699999, "s": "ALGO", "i": "5m", "o": "0.10894", "c": "0.10895", "h": "0.10899", "l": "0.10879", "v": "1191.0", "n": 6}, {"t": 1779866700000, "T": 1779866999999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10907", "h": "0.1091", "l": "0.109", "v": "1441.0", "n": 9}, {"t": 1779867000000, "T": 1779867299999, "s": "ALGO", "i": "5m", "o": "0.10906", "c": "0.10915", "h": "0.10915", "l": "0.1089", "v": "47092.0", "n": 16}, {"t": 1779867300000, "T": 1779867599999, "s": "ALGO", "i": "5m", "o": "0.10914", "c": "0.1089", "h": "0.10919", "l": "0.1089", "v": "1233.0", "n": 5}, {"t": 1779867600000, "T": 1779867899999, "s": "ALGO", "i": "5m", "o": "0.10885", "c": "0.10902", "h": "0.10902", "l": "0.10885", "v": "1010.0", "n": 5}, {"t": 1779867900000, "T": 1779868199999, "s": "ALGO", "i": "5m", "o": "0.109", "c": "0.10889", "h": "0.10902", "l": "0.10889", "v": "1729.0", "n": 7}, {"t": 1779868200000, "T": 1779868499999, "s": "ALGO", "i": "5m", "o": "0.10887", "c": "0.109", "h": "0.109", "l": "0.10887", "v": "873.0", "n": 5}, {"t": 1779868500000, "T": 1779868799999, "s": "ALGO", "i": "5m", "o": "0.10899", "c": "0.1091", "h": "0.1091", "l": "0.10893", "v": "1274.0", "n": 6}, {"t": 1779868800000, "T": 1779869099999, "s": "ALGO", "i": "5m", "o": "0.1091", "c": "0.10921", "h": "0.10921", "l": "0.1091", "v": "13487.0", "n": 9}, {"t": 1779869100000, "T": 1779869399999, "s": "ALGO", "i": "5m", "o": "0.10939", "c": "0.10912", "h": "0.10939", "l": "0.10906", "v": "13065.0", "n": 12}, {"t": 1779869400000, "T": 1779869699999, "s": "ALGO", "i": "5m", "o": "0.10905", "c": "0.10897", "h": "0.10906", "l": "0.10897", "v": "19963.0", "n": 10}, {"t": 1779869700000, "T": 1779869999999, "s": "ALGO", "i": "5m", "o": "0.10902", "c": "0.10894", "h": "0.10914", "l": "0.10894", "v": "10516.0", "n": 10}, {"t": 1779870000000, "T": 1779870299999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10905", "h": "0.1092", "l": "0.10895", "v": "1028.0", "n": 5}, {"t": 1779870300000, "T": 1779870599999, "s": "ALGO", "i": "5m", "o": "0.10905", "c": "0.10917", "h": "0.10931", "l": "0.10905", "v": "13280.0", "n": 32}, {"t": 1779870600000, "T": 1779870899999, "s": "ALGO", "i": "5m", "o": "0.10917", "c": "0.1091", "h": "0.10917", "l": "0.10903", "v": "520.0", "n": 3}, {"t": 1779870900000, "T": 1779871199999, "s": "ALGO", "i": "5m", "o": "0.10905", "c": "0.10912", "h": "0.10912", "l": "0.10905", "v": "26922.0", "n": 36}, {"t": 1779871200000, "T": 1779871499999, "s": "ALGO", "i": "5m", "o": "0.10912", "c": "0.10902", "h": "0.10912", "l": "0.10902", "v": "6097.0", "n": 10}, {"t": 1779871500000, "T": 1779871799999, "s": "ALGO", "i": "5m", "o": "0.10895", "c": "0.10886", "h": "0.10895", "l": "0.10885", "v": "1481.0", "n": 7}, {"t": 1779871800000, "T": 1779872099999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.1085", "h": "0.10892", "l": "0.10846", "v": "5687.0", "n": 9}, {"t": 1779872100000, "T": 1779872399999, "s": "ALGO", "i": "5m", "o": "0.10856", "c": "0.10861", "h": "0.10861", "l": "0.10843", "v": "2405.0", "n": 9}, {"t": 1779872400000, "T": 1779872699999, "s": "ALGO", "i": "5m", "o": "0.1085", "c": "0.10835", "h": "0.10854", "l": "0.10825", "v": "1806.0", "n": 10}, {"t": 1779872700000, "T": 1779872999999, "s": "ALGO", "i": "5m", "o": "0.10843", "c": "0.10849", "h": "0.10849", "l": "0.1083", "v": "1663.0", "n": 7}, {"t": 1779873000000, "T": 1779873299999, "s": "ALGO", "i": "5m", "o": "0.10852", "c": "0.10836", "h": "0.10852", "l": "0.10836", "v": "3105.0", "n": 5}, {"t": 1779873300000, "T": 1779873599999, "s": "ALGO", "i": "5m", "o": "0.10836", "c": "0.10834", "h": "0.10836", "l": "0.10827", "v": "3394.0", "n": 6}, {"t": 1779873600000, "T": 1779873899999, "s": "ALGO", "i": "5m", "o": "0.10834", "c": "0.10843", "h": "0.1085", "l": "0.10828", "v": "1548.0", "n": 7}, {"t": 1779873900000, "T": 1779874199999, "s": "ALGO", "i": "5m", "o": "0.10846", "c": "0.10824", "h": "0.10846", "l": "0.10824", "v": "1012.0", "n": 5}, {"t": 1779874200000, "T": 1779874499999, "s": "ALGO", "i": "5m", "o": "0.10832", "c": "0.10842", "h": "0.10842", "l": "0.10828", "v": "3906.0", "n": 12}, {"t": 1779874500000, "T": 1779874799999, "s": "ALGO", "i": "5m", "o": "0.10845", "c": "0.10842", "h": "0.10859", "l": "0.10831", "v": "11781.0", "n": 12}, {"t": 1779874800000, "T": 1779875099999, "s": "ALGO", "i": "5m", "o": "0.1085", "c": "0.10832", "h": "0.1085", "l": "0.10826", "v": "2970.0", "n": 5}, {"t": 1779875100000, "T": 1779875399999, "s": "ALGO", "i": "5m", "o": "0.10832", "c": "0.10823", "h": "0.10832", "l": "0.10822", "v": "2609.0", "n": 12}, {"t": 1779875400000, "T": 1779875699999, "s": "ALGO", "i": "5m", "o": "0.10822", "c": "0.10804", "h": "0.10822", "l": "0.108", "v": "2374.0", "n": 11}, {"t": 1779875700000, "T": 1779875999999, "s": "ALGO", "i": "5m", "o": "0.10811", "c": "0.108", "h": "0.10811", "l": "0.10797", "v": "102058.0", "n": 23}, {"t": 1779876000000, "T": 1779876299999, "s": "ALGO", "i": "5m", "o": "0.10804", "c": "0.10792", "h": "0.10817", "l": "0.10787", "v": "253592.0", "n": 415}, {"t": 1779876300000, "T": 1779876599999, "s": "ALGO", "i": "5m", "o": "0.10792", "c": "0.10802", "h": "0.10809", "l": "0.10791", "v": "177129.0", "n": 389}, {"t": 1779876600000, "T": 1779876899999, "s": "ALGO", "i": "5m", "o": "0.10803", "c": "0.10808", "h": "0.10814", "l": "0.10795", "v": "39341.0", "n": 130}, {"t": 1779876900000, "T": 1779877199999, "s": "ALGO", "i": "5m", "o": "0.10808", "c": "0.10837", "h": "0.10845", "l": "0.10805", "v": "30256.0", "n": 40}, {"t": 1779877200000, "T": 1779877499999, "s": "ALGO", "i": "5m", "o": "0.10831", "c": "0.10836", "h": "0.10839", "l": "0.10825", "v": "109439.0", "n": 74}, {"t": 1779877500000, "T": 1779877799999, "s": "ALGO", "i": "5m", "o": "0.10836", "c": "0.10828", "h": "0.10846", "l": "0.10828", "v": "1109.0", "n": 7}, {"t": 1779877800000, "T": 1779878099999, "s": "ALGO", "i": "5m", "o": "0.10837", "c": "0.10816", "h": "0.10837", "l": "0.10816", "v": "1767.0", "n": 13}, {"t": 1779878100000, "T": 1779878399999, "s": "ALGO", "i": "5m", "o": "0.10814", "c": "0.10816", "h": "0.10824", "l": "0.10814", "v": "9045.0", "n": 13}, {"t": 1779878400000, "T": 1779878699999, "s": "ALGO", "i": "5m", "o": "0.10814", "c": "0.1082", "h": "0.10822", "l": "0.10809", "v": "34436.0", "n": 33}, {"t": 1779878700000, "T": 1779878999999, "s": "ALGO", "i": "5m", "o": "0.10825", "c": "0.10834", "h": "0.10836", "l": "0.10825", "v": "36643.0", "n": 49}, {"t": 1779879000000, "T": 1779879299999, "s": "ALGO", "i": "5m", "o": "0.10835", "c": "0.10836", "h": "0.10842", "l": "0.10824", "v": "38748.0", "n": 43}, {"t": 1779879300000, "T": 1779879599999, "s": "ALGO", "i": "5m", "o": "0.10835", "c": "0.10843", "h": "0.10843", "l": "0.10829", "v": "20282.0", "n": 48}, {"t": 1779879600000, "T": 1779879899999, "s": "ALGO", "i": "5m", "o": "0.1084", "c": "0.10868", "h": "0.10868", "l": "0.1084", "v": "3394.0", "n": 13}, {"t": 1779879900000, "T": 1779880199999, "s": "ALGO", "i": "5m", "o": "0.10855", "c": "0.1086", "h": "0.1086", "l": "0.10855", "v": "1294.0", "n": 6}, {"t": 1779880200000, "T": 1779880499999, "s": "ALGO", "i": "5m", "o": "0.10843", "c": "0.1087", "h": "0.1087", "l": "0.10843", "v": "6502.0", "n": 12}, {"t": 1779880500000, "T": 1779880799999, "s": "ALGO", "i": "5m", "o": "0.10859", "c": "0.10854", "h": "0.10869", "l": "0.10854", "v": "1522.0", "n": 10}, {"t": 1779880800000, "T": 1779881099999, "s": "ALGO", "i": "5m", "o": "0.10859", "c": "0.10866", "h": "0.10873", "l": "0.10859", "v": "2165.0", "n": 11}, {"t": 1779881100000, "T": 1779881399999, "s": "ALGO", "i": "5m", "o": "0.10873", "c": "0.10859", "h": "0.10873", "l": "0.10854", "v": "8626.0", "n": 13}, {"t": 1779881400000, "T": 1779881699999, "s": "ALGO", "i": "5m", "o": "0.10855", "c": "0.10845", "h": "0.10855", "l": "0.10831", "v": "1685.0", "n": 11}, {"t": 1779881700000, "T": 1779881999999, "s": "ALGO", "i": "5m", "o": "0.10851", "c": "0.10849", "h": "0.10861", "l": "0.10848", "v": "19882.0", "n": 17}, {"t": 1779882000000, "T": 1779882299999, "s": "ALGO", "i": "5m", "o": "0.10849", "c": "0.10829", "h": "0.10849", "l": "0.10829", "v": "3856.0", "n": 10}, {"t": 1779882300000, "T": 1779882599999, "s": "ALGO", "i": "5m", "o": "0.10838", "c": "0.10829", "h": "0.10838", "l": "0.10829", "v": "1201.0", "n": 10}, {"t": 1779882600000, "T": 1779882899999, "s": "ALGO", "i": "5m", "o": "0.10835", "c": "0.10824", "h": "0.10835", "l": "0.10824", "v": "1424.0", "n": 9}, {"t": 1779882900000, "T": 1779883199999, "s": "ALGO", "i": "5m", "o": "0.10813", "c": "0.10818", "h": "0.10825", "l": "0.10808", "v": "1693.0", "n": 13}, {"t": 1779883200000, "T": 1779883499999, "s": "ALGO", "i": "5m", "o": "0.10811", "c": "0.10784", "h": "0.10811", "l": "0.10784", "v": "3741.0", "n": 7}, {"t": 1779883500000, "T": 1779883799999, "s": "ALGO", "i": "5m", "o": "0.10796", "c": "0.10803", "h": "0.10808", "l": "0.10784", "v": "1851.0", "n": 8}, {"t": 1779883800000, "T": 1779884099999, "s": "ALGO", "i": "5m", "o": "0.10805", "c": "0.10797", "h": "0.10805", "l": "0.10795", "v": "1539.0", "n": 9}, {"t": 1779884100000, "T": 1779884399999, "s": "ALGO", "i": "5m", "o": "0.1078", "c": "0.10842", "h": "0.10842", "l": "0.1078", "v": "13279.0", "n": 16}, {"t": 1779884400000, "T": 1779884699999, "s": "ALGO", "i": "5m", "o": "0.1084", "c": "0.10873", "h": "0.10922", "l": "0.1084", "v": "100030.0", "n": 106}, {"t": 1779884700000, "T": 1779884999999, "s": "ALGO", "i": "5m", "o": "0.10878", "c": "0.10877", "h": "0.10888", "l": "0.10867", "v": "20596.0", "n": 27}, {"t": 1779885000000, "T": 1779885299999, "s": "ALGO", "i": "5m", "o": "0.10878", "c": "0.10867", "h": "0.10885", "l": "0.10864", "v": "45725.0", "n": 50}, {"t": 1779885300000, "T": 1779885599999, "s": "ALGO", "i": "5m", "o": "0.10858", "c": "0.10879", "h": "0.10889", "l": "0.10858", "v": "14064.0", "n": 13}, {"t": 1779885600000, "T": 1779885899999, "s": "ALGO", "i": "5m", "o": "0.10881", "c": "0.10878", "h": "0.10881", "l": "0.10862", "v": "9221.0", "n": 20}, {"t": 1779885900000, "T": 1779886199999, "s": "ALGO", "i": "5m", "o": "0.10852", "c": "0.10858", "h": "0.10861", "l": "0.10836", "v": "16569.0", "n": 11}, {"t": 1779886200000, "T": 1779886499999, "s": "ALGO", "i": "5m", "o": "0.10855", "c": "0.10849", "h": "0.10858", "l": "0.10843", "v": "2068.0", "n": 8}, {"t": 1779886500000, "T": 1779886799999, "s": "ALGO", "i": "5m", "o": "0.10833", "c": "0.10819", "h": "0.10833", "l": "0.10819", "v": "1063.0", "n": 5}, {"t": 1779886800000, "T": 1779887099999, "s": "ALGO", "i": "5m", "o": "0.10829", "c": "0.10819", "h": "0.10829", "l": "0.10815", "v": "1187.0", "n": 6}, {"t": 1779887100000, "T": 1779887399999, "s": "ALGO", "i": "5m", "o": "0.10806", "c": "0.10793", "h": "0.1081", "l": "0.10793", "v": "1814.0", "n": 10}, {"t": 1779887400000, "T": 1779887699999, "s": "ALGO", "i": "5m", "o": "0.10804", "c": "0.10791", "h": "0.10809", "l": "0.10791", "v": "651.0", "n": 4}, {"t": 1779887700000, "T": 1779887999999, "s": "ALGO", "i": "5m", "o": "0.10803", "c": "0.108", "h": "0.10803", "l": "0.10789", "v": "1529.0", "n": 8}, {"t": 1779888000000, "T": 1779888299999, "s": "ALGO", "i": "5m", "o": "0.10802", "c": "0.10802", "h": "0.10802", "l": "0.10784", "v": "1995.0", "n": 8}, {"t": 1779888300000, "T": 1779888599999, "s": "ALGO", "i": "5m", "o": "0.10796", "c": "0.1078", "h": "0.10796", "l": "0.10776", "v": "25230.0", "n": 10}, {"t": 1779888600000, "T": 1779888899999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.10749", "h": "0.10775", "l": "0.10748", "v": "1428.0", "n": 8}, {"t": 1779888900000, "T": 1779889199999, "s": "ALGO", "i": "5m", "o": "0.10754", "c": "0.1074", "h": "0.10761", "l": "0.10716", "v": "24208.0", "n": 20}, {"t": 1779889200000, "T": 1779889499999, "s": "ALGO", "i": "5m", "o": "0.10716", "c": "0.1068", "h": "0.10716", "l": "0.1068", "v": "4272.0", "n": 11}, {"t": 1779889500000, "T": 1779889799999, "s": "ALGO", "i": "5m", "o": "0.1072", "c": "0.10735", "h": "0.10735", "l": "0.10718", "v": "16244.0", "n": 11}, {"t": 1779889800000, "T": 1779890099999, "s": "ALGO", "i": "5m", "o": "0.10744", "c": "0.10759", "h": "0.10768", "l": "0.10735", "v": "8535.0", "n": 24}, {"t": 1779890100000, "T": 1779890399999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.10766", "h": "0.10767", "l": "0.10756", "v": "8644.0", "n": 11}, {"t": 1779890400000, "T": 1779890699999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.10805", "h": "0.10809", "l": "0.10775", "v": "6741.0", "n": 11}, {"t": 1779890700000, "T": 1779890999999, "s": "ALGO", "i": "5m", "o": "0.10798", "c": "0.10756", "h": "0.10798", "l": "0.1075", "v": "6628.0", "n": 13}, {"t": 1779891000000, "T": 1779891299999, "s": "ALGO", "i": "5m", "o": "0.10757", "c": "0.10737", "h": "0.10757", "l": "0.10737", "v": "1382.0", "n": 6}, {"t": 1779891300000, "T": 1779891599999, "s": "ALGO", "i": "5m", "o": "0.10731", "c": "0.10748", "h": "0.10755", "l": "0.10728", "v": "2005.0", "n": 10}, {"t": 1779891600000, "T": 1779891899999, "s": "ALGO", "i": "5m", "o": "0.10747", "c": "0.10699", "h": "0.10747", "l": "0.10699", "v": "3536.0", "n": 9}, {"t": 1779891900000, "T": 1779892199999, "s": "ALGO", "i": "5m", "o": "0.10691", "c": "0.10698", "h": "0.10698", "l": "0.1066", "v": "19275.0", "n": 16}, {"t": 1779892200000, "T": 1779892499999, "s": "ALGO", "i": "5m", "o": "0.10716", "c": "0.10677", "h": "0.10729", "l": "0.10677", "v": "5516.0", "n": 10}, {"t": 1779892500000, "T": 1779892799999, "s": "ALGO", "i": "5m", "o": "0.10688", "c": "0.10684", "h": "0.1069", "l": "0.10664", "v": "31892.0", "n": 9}, {"t": 1779892800000, "T": 1779893099999, "s": "ALGO", "i": "5m", "o": "0.10689", "c": "0.10683", "h": "0.10689", "l": "0.10668", "v": "1172.0", "n": 5}, {"t": 1779893100000, "T": 1779893399999, "s": "ALGO", "i": "5m", "o": "0.10688", "c": "0.10705", "h": "0.10708", "l": "0.10688", "v": "3148.0", "n": 8}, {"t": 1779893400000, "T": 1779893699999, "s": "ALGO", "i": "5m", "o": "0.10706", "c": "0.10736", "h": "0.10744", "l": "0.10706", "v": "6304.0", "n": 14}, {"t": 1779893700000, "T": 1779893999999, "s": "ALGO", "i": "5m", "o": "0.10736", "c": "0.10746", "h": "0.10755", "l": "0.10735", "v": "2809.0", "n": 8}, {"t": 1779894000000, "T": 1779894299999, "s": "ALGO", "i": "5m", "o": "0.10746", "c": "0.10758", "h": "0.10766", "l": "0.10746", "v": "3852.0", "n": 8}, {"t": 1779894300000, "T": 1779894599999, "s": "ALGO", "i": "5m", "o": "0.10739", "c": "0.10757", "h": "0.10757", "l": "0.10739", "v": "2574.0", "n": 4}, {"t": 1779894600000, "T": 1779894899999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.10788", "h": "0.10788", "l": "0.10775", "v": "4046.0", "n": 8}, {"t": 1779894900000, "T": 1779895199999, "s": "ALGO", "i": "5m", "o": "0.10785", "c": "0.1081", "h": "0.10813", "l": "0.1078", "v": "2506.0", "n": 10}, {"t": 1779895200000, "T": 1779895499999, "s": "ALGO", "i": "5m", "o": "0.10807", "c": "0.10796", "h": "0.10818", "l": "0.10796", "v": "88744.0", "n": 18}, {"t": 1779895500000, "T": 1779895799999, "s": "ALGO", "i": "5m", "o": "0.10815", "c": "0.10785", "h": "0.10815", "l": "0.10785", "v": "20751.0", "n": 14}, {"t": 1779895800000, "T": 1779896099999, "s": "ALGO", "i": "5m", "o": "0.1079", "c": "0.1075", "h": "0.1081", "l": "0.1075", "v": "2288.0", "n": 7}, {"t": 1779896100000, "T": 1779896399999, "s": "ALGO", "i": "5m", "o": "0.10755", "c": "0.10748", "h": "0.1078", "l": "0.10748", "v": "10775.0", "n": 14}, {"t": 1779896400000, "T": 1779896699999, "s": "ALGO", "i": "5m", "o": "0.10748", "c": "0.10739", "h": "0.10758", "l": "0.10739", "v": "11061.0", "n": 11}, {"t": 1779896700000, "T": 1779896999999, "s": "ALGO", "i": "5m", "o": "0.10747", "c": "0.10766", "h": "0.10766", "l": "0.10747", "v": "1537.0", "n": 7}, {"t": 1779897000000, "T": 1779897299999, "s": "ALGO", "i": "5m", "o": "0.10769", "c": "0.10744", "h": "0.10769", "l": "0.10738", "v": "2231.0", "n": 11}, {"t": 1779897300000, "T": 1779897599999, "s": "ALGO", "i": "5m", "o": "0.10733", "c": "0.10768", "h": "0.10768", "l": "0.10732", "v": "2545.0", "n": 11}, {"t": 1779897600000, "T": 1779897899999, "s": "ALGO", "i": "5m", "o": "0.10768", "c": "0.10781", "h": "0.1081", "l": "0.10768", "v": "28665.0", "n": 25}, {"t": 1779897900000, "T": 1779898199999, "s": "ALGO", "i": "5m", "o": "0.10784", "c": "0.10809", "h": "0.10811", "l": "0.10773", "v": "16955.0", "n": 15}, {"t": 1779898200000, "T": 1779898499999, "s": "ALGO", "i": "5m", "o": "0.10814", "c": "0.10792", "h": "0.10818", "l": "0.10792", "v": "1226.0", "n": 6}, {"t": 1779898500000, "T": 1779898799999, "s": "ALGO", "i": "5m", "o": "0.10783", "c": "0.10744", "h": "0.10783", "l": "0.10744", "v": "1428.0", "n": 6}, {"t": 1779898800000, "T": 1779899099999, "s": "ALGO", "i": "5m", "o": "0.10742", "c": "0.10735", "h": "0.10742", "l": "0.10735", "v": "942.0", "n": 4}, {"t": 1779899100000, "T": 1779899399999, "s": "ALGO", "i": "5m", "o": "0.1075", "c": "0.10735", "h": "0.10756", "l": "0.10735", "v": "1169.0", "n": 6}, {"t": 1779899400000, "T": 1779899699999, "s": "ALGO", "i": "5m", "o": "0.10735", "c": "0.10731", "h": "0.10751", "l": "0.10731", "v": "2442.0", "n": 7}, {"t": 1779899700000, "T": 1779899999999, "s": "ALGO", "i": "5m", "o": "0.10744", "c": "0.10734", "h": "0.10753", "l": "0.10724", "v": "16008.0", "n": 10}, {"t": 1779900000000, "T": 1779900299999, "s": "ALGO", "i": "5m", "o": "0.10734", "c": "0.10759", "h": "0.10767", "l": "0.10734", "v": "2091.0", "n": 8}, {"t": 1779900300000, "T": 1779900599999, "s": "ALGO", "i": "5m", "o": "0.10742", "c": "0.10741", "h": "0.10751", "l": "0.1074", "v": "3236.0", "n": 10}, {"t": 1779900600000, "T": 1779900899999, "s": "ALGO", "i": "5m", "o": "0.10739", "c": "0.10737", "h": "0.10752", "l": "0.10737", "v": "4940.0", "n": 11}, {"t": 1779900900000, "T": 1779901199999, "s": "ALGO", "i": "5m", "o": "0.10742", "c": "0.10756", "h": "0.10757", "l": "0.10742", "v": "21646.0", "n": 17}, {"t": 1779901200000, "T": 1779901499999, "s": "ALGO", "i": "5m", "o": "0.10756", "c": "0.10741", "h": "0.10756", "l": "0.10707", "v": "16416.0", "n": 24}, {"t": 1779901500000, "T": 1779901799999, "s": "ALGO", "i": "5m", "o": "0.10739", "c": "0.107", "h": "0.10739", "l": "0.107", "v": "9076.0", "n": 14}, {"t": 1779901800000, "T": 1779902099999, "s": "ALGO", "i": "5m", "o": "0.10702", "c": "0.10671", "h": "0.10702", "l": "0.1067", "v": "2943.0", "n": 11}, {"t": 1779902100000, "T": 1779902399999, "s": "ALGO", "i": "5m", "o": "0.10671", "c": "0.10682", "h": "0.10689", "l": "0.1066", "v": "5628.0", "n": 15}, {"t": 1779902400000, "T": 1779902699999, "s": "ALGO", "i": "5m", "o": "0.10683", "c": "0.10693", "h": "0.107", "l": "0.10683", "v": "3030.0", "n": 9}, {"t": 1779902700000, "T": 1779902999999, "s": "ALGO", "i": "5m", "o": "0.10693", "c": "0.10682", "h": "0.10697", "l": "0.1066", "v": "12225.0", "n": 21}, {"t": 1779903000000, "T": 1779903299999, "s": "ALGO", "i": "5m", "o": "0.10678", "c": "0.10673", "h": "0.10678", "l": "0.10662", "v": "1101.0", "n": 7}, {"t": 1779903300000, "T": 1779903599999, "s": "ALGO", "i": "5m", "o": "0.1066", "c": "0.10678", "h": "0.10678", "l": "0.10656", "v": "3654.0", "n": 12}, {"t": 1779903600000, "T": 1779903899999, "s": "ALGO", "i": "5m", "o": "0.10678", "c": "0.10657", "h": "0.10678", "l": "0.10642", "v": "3020.0", "n": 12}, {"t": 1779903900000, "T": 1779904199999, "s": "ALGO", "i": "5m", "o": "0.1065", "c": "0.1066", "h": "0.1066", "l": "0.10642", "v": "2184.0", "n": 9}, {"t": 1779904200000, "T": 1779904499999, "s": "ALGO", "i": "5m", "o": "0.10662", "c": "0.10655", "h": "0.10662", "l": "0.10649", "v": "1489.0", "n": 8}, {"t": 1779904500000, "T": 1779904799999, "s": "ALGO", "i": "5m", "o": "0.10647", "c": "0.10639", "h": "0.10653", "l": "0.10609", "v": "2197.0", "n": 12}, {"t": 1779904800000, "T": 1779905099999, "s": "ALGO", "i": "5m", "o": "0.10621", "c": "0.10614", "h": "0.10637", "l": "0.10614", "v": "7693.0", "n": 17}, {"t": 1779905100000, "T": 1779905399999, "s": "ALGO", "i": "5m", "o": "0.10615", "c": "0.10617", "h": "0.10629", "l": "0.1061", "v": "3869.0", "n": 11}, {"t": 1779905400000, "T": 1779905699999, "s": "ALGO", "i": "5m", "o": "0.10616", "c": "0.10611", "h": "0.10621", "l": "0.10596", "v": "13000.0", "n": 16}, {"t": 1779905700000, "T": 1779905999999, "s": "ALGO", "i": "5m", "o": "0.10611", "c": "0.1063", "h": "0.1063", "l": "0.10609", "v": "3056.0", "n": 8}, {"t": 1779906000000, "T": 1779906299999, "s": "ALGO", "i": "5m", "o": "0.10621", "c": "0.10629", "h": "0.10638", "l": "0.10621", "v": "1752.0", "n": 8}, {"t": 1779906300000, "T": 1779906599999, "s": "ALGO", "i": "5m", "o": "0.1063", "c": "0.10622", "h": "0.10638", "l": "0.10622", "v": "1383.0", "n": 8}, {"t": 1779906600000, "T": 1779906899999, "s": "ALGO", "i": "5m", "o": "0.10624", "c": "0.10632", "h": "0.10639", "l": "0.10624", "v": "851.0", "n": 6}, {"t": 1779906900000, "T": 1779907199999, "s": "ALGO", "i": "5m", "o": "0.1064", "c": "0.1065", "h": "0.1065", "l": "0.10636", "v": "656.0", "n": 4}, {"t": 1779907200000, "T": 1779907499999, "s": "ALGO", "i": "5m", "o": "0.10648", "c": "0.10653", "h": "0.10659", "l": "0.10648", "v": "867.0", "n": 5}, {"t": 1779907500000, "T": 1779907799999, "s": "ALGO", "i": "5m", "o": "0.10658", "c": "0.10666", "h": "0.10666", "l": "0.1065", "v": "1501.0", "n": 7}, {"t": 1779907800000, "T": 1779908099999, "s": "ALGO", "i": "5m", "o": "0.10668", "c": "0.1069", "h": "0.10695", "l": "0.10668", "v": "2320.0", "n": 9}, {"t": 1779908100000, "T": 1779908399999, "s": "ALGO", "i": "5m", "o": "0.10686", "c": "0.10706", "h": "0.10712", "l": "0.10686", "v": "8908.0", "n": 13}, {"t": 1779908400000, "T": 1779908699999, "s": "ALGO", "i": "5m", "o": "0.10712", "c": "0.10741", "h": "0.10741", "l": "0.10712", "v": "2196.0", "n": 11}, {"t": 1779908700000, "T": 1779908999999, "s": "ALGO", "i": "5m", "o": "0.10739", "c": "0.10723", "h": "0.10739", "l": "0.10722", "v": "1458.0", "n": 6}, {"t": 1779909000000, "T": 1779909299999, "s": "ALGO", "i": "5m", "o": "0.10716", "c": "0.10706", "h": "0.10716", "l": "0.10704", "v": "397.0", "n": 3}, {"t": 1779909300000, "T": 1779909599999, "s": "ALGO", "i": "5m", "o": "0.10731", "c": "0.10713", "h": "0.10731", "l": "0.10713", "v": "7349.0", "n": 11}, {"t": 1779909600000, "T": 1779909899999, "s": "ALGO", "i": "5m", "o": "0.10713", "c": "0.10731", "h": "0.10731", "l": "0.10712", "v": "22267.0", "n": 14}, {"t": 1779909900000, "T": 1779910199999, "s": "ALGO", "i": "5m", "o": "0.10731", "c": "0.10723", "h": "0.10731", "l": "0.10723", "v": "6799.0", "n": 14}, {"t": 1779910200000, "T": 1779910499999, "s": "ALGO", "i": "5m", "o": "0.10718", "c": "0.10729", "h": "0.10739", "l": "0.10718", "v": "1861.0", "n": 8}, {"t": 1779910500000, "T": 1779910799999, "s": "ALGO", "i": "5m", "o": "0.10726", "c": "0.10738", "h": "0.10738", "l": "0.10725", "v": "1350.0", "n": 5}, {"t": 1779910800000, "T": 1779911099999, "s": "ALGO", "i": "5m", "o": "0.1073", "c": "0.1071", "h": "0.10731", "l": "0.1071", "v": "26083.0", "n": 7}, {"t": 1779911100000, "T": 1779911399999, "s": "ALGO", "i": "5m", "o": "0.10712", "c": "0.10719", "h": "0.10727", "l": "0.10712", "v": "3662.0", "n": 10}, {"t": 1779911400000, "T": 1779911699999, "s": "ALGO", "i": "5m", "o": "0.10701", "c": "0.10726", "h": "0.10726", "l": "0.10701", "v": "6118.0", "n": 7}, {"t": 1779911700000, "T": 1779911999999, "s": "ALGO", "i": "5m", "o": "0.1072", "c": "0.10724", "h": "0.10724", "l": "0.10708", "v": "1106.0", "n": 6}, {"t": 1779912000000, "T": 1779912299999, "s": "ALGO", "i": "5m", "o": "0.10714", "c": "0.10724", "h": "0.10728", "l": "0.10714", "v": "4863.0", "n": 11}, {"t": 1779912300000, "T": 1779912599999, "s": "ALGO", "i": "5m", "o": "0.10724", "c": "0.10729", "h": "0.10729", "l": "0.10721", "v": "2626.0", "n": 6}, {"t": 1779912600000, "T": 1779912899999, "s": "ALGO", "i": "5m", "o": "0.1073", "c": "0.1073", "h": "0.10738", "l": "0.10723", "v": "3332.0", "n": 18}, {"t": 1779912900000, "T": 1779913199999, "s": "ALGO", "i": "5m", "o": "0.1073", "c": "0.10757", "h": "0.10757", "l": "0.10721", "v": "1411.0", "n": 7}, {"t": 1779913200000, "T": 1779913499999, "s": "ALGO", "i": "5m", "o": "0.10752", "c": "0.10739", "h": "0.10757", "l": "0.10735", "v": "1306.0", "n": 7}, {"t": 1779913500000, "T": 1779913799999, "s": "ALGO", "i": "5m", "o": "0.10747", "c": "0.10735", "h": "0.10753", "l": "0.10735", "v": "11546.0", "n": 13}, {"t": 1779913800000, "T": 1779914099999, "s": "ALGO", "i": "5m", "o": "0.10733", "c": "0.10736", "h": "0.10749", "l": "0.10731", "v": "1704.0", "n": 8}, {"t": 1779914100000, "T": 1779914399999, "s": "ALGO", "i": "5m", "o": "0.10731", "c": "0.10757", "h": "0.10759", "l": "0.10731", "v": "932.0", "n": 5}, {"t": 1779914400000, "T": 1779914699999, "s": "ALGO", "i": "5m", "o": "0.10754", "c": "0.10766", "h": "0.10766", "l": "0.10754", "v": "1356.0", "n": 7}, {"t": 1779914700000, "T": 1779914999999, "s": "ALGO", "i": "5m", "o": "0.10775", "c": "0.10791", "h": "0.10791", "l": "0.1077", "v": "583.0", "n": 4}, {"t": 1779915000000, "T": 1779915299999, "s": "ALGO", "i": "5m", "o": "0.10797", "c": "0.10789", "h": "0.10801", "l": "0.10789", "v": "3651.0", "n": 8}, {"t": 1779915300000, "T": 1779915599999, "s": "ALGO", "i": "5m", "o": "0.10787", "c": "0.10788", "h": "0.10796", "l": "0.10786", "v": "7774.0", "n": 11}, {"t": 1779915600000, "T": 1779915899999, "s": "ALGO", "i": "5m", "o": "0.1078", "c": "0.1079", "h": "0.10801", "l": "0.1078", "v": "13922.0", "n": 14}, {"t": 1779915900000, "T": 1779916199999, "s": "ALGO", "i": "5m", "o": "0.10792", "c": "0.10808", "h": "0.10809", "l": "0.10792", "v": "2686.0", "n": 12}, {"t": 1779916200000, "T": 1779916499999, "s": "ALGO", "i": "5m", "o": "0.10808", "c": "0.1081", "h": "0.1081", "l": "0.10797", "v": "2473.0", "n": 13}, {"t": 1779916500000, "T": 1779916799999, "s": "ALGO", "i": "5m", "o": "0.10802", "c": "0.10804", "h": "0.10807", "l": "0.108", "v": "1085.0", "n": 5}, {"t": 1779916800000, "T": 1779917099999, "s": "ALGO", "i": "5m", "o": "0.10809", "c": "0.10805", "h": "0.10809", "l": "0.10799", "v": "1332.0", "n": 6}, {"t": 1779917100000, "T": 1779917399999, "s": "ALGO", "i": "5m", "o": "0.1079", "c": "0.10796", "h": "0.10809", "l": "0.10788", "v": "1186.0", "n": 7}, {"t": 1779917400000, "T": 1779917699999, "s": "ALGO", "i": "5m", "o": "0.10769", "c": "0.1075", "h": "0.10778", "l": "0.1075", "v": "2155.0", "n": 13}, {"t": 1779917700000, "T": 1779917999999, "s": "ALGO", "i": "5m", "o": "0.10737", "c": "0.10734", "h": "0.10745", "l": "0.10734", "v": "904.0", "n": 4}, {"t": 1779918000000, "T": 1779918299999, "s": "ALGO", "i": "5m", "o": "0.10734", "c": "0.10664", "h": "0.10734", "l": "0.10637", "v": "21239.0", "n": 29}, {"t": 1779918300000, "T": 1779918599999, "s": "ALGO", "i": "5m", "o": "0.10652", "c": "0.10617", "h": "0.10662", "l": "0.106", "v": "38641.0", "n": 28}, {"t": 1779918600000, "T": 1779918899999, "s": "ALGO", "i": "5m", "o": "0.10607", "c": "0.10578", "h": "0.10613", "l": "0.10565", "v": "4377.0", "n": 21}, {"t": 1779918900000, "T": 1779919199999, "s": "ALGO", "i": "5m", "o": "0.10574", "c": "0.10617", "h": "0.10617", "l": "0.10563", "v": "3620.0", "n": 18}, {"t": 1779919200000, "T": 1779919499999, "s": "ALGO", "i": "5m", "o": "0.10614", "c": "0.1067", "h": "0.10678", "l": "0.10611", "v": "9663.0", "n": 20}, {"t": 1779919500000, "T": 1779919799999, "s": "ALGO", "i": "5m", "o": "0.1067", "c": "0.10633", "h": "0.10677", "l": "0.10631", "v": "12011.0", "n": 17}, {"t": 1779919800000, "T": 1779920099999, "s": "ALGO", "i": "5m", "o": "0.10629", "c": "0.10619", "h": "0.10629", "l": "0.10613", "v": "3323.0", "n": 10}, {"t": 1779920100000, "T": 1779920399999, "s": "ALGO", "i": "5m", "o": "0.10609", "c": "0.10646", "h": "0.10649", "l": "0.10608", "v": "3998.0", "n": 13}, {"t": 1779920400000, "T": 1779920699999, "s": "ALGO", "i": "5m", "o": "0.1064", "c": "0.10646", "h": "0.10656", "l": "0.10639", "v": "6464.0", "n": 15}, {"t": 1779920700000, "T": 1779920999999, "s": "ALGO", "i": "5m", "o": "0.10649", "c": "0.1065", "h": "0.1066", "l": "0.10649", "v": "9083.0", "n": 17}, {"t": 1779921000000, "T": 1779921299999, "s": "ALGO", "i": "5m", "o": "0.10649", "c": "0.10632", "h": "0.10649", "l": "0.10621", "v": "4263.0", "n": 15}, {"t": 1779921300000, "T": 1779921599999, "s": "ALGO", "i": "5m", "o": "0.10628", "c": "0.10627", "h": "0.10636", "l": "0.10611", "v": "166783.0", "n": 33}, {"t": 1779921600000, "T": 1779921899999, "s": "ALGO", "i": "5m", "o": "0.10645", "c": "0.10621", "h": "0.10645", "l": "0.10618", "v": "14833.0", "n": 15}, {"t": 1779921900000, "T": 1779922199999, "s": "ALGO", "i": "5m", "o": "0.10621", "c": "0.10602", "h": "0.10627", "l": "0.10596", "v": "5984.0", "n": 12}, {"t": 1779922200000, "T": 1779922499999, "s": "ALGO", "i": "5m", "o": "0.10602", "c": "0.10612", "h": "0.10612", "l": "0.10598", "v": "3323.0", "n": 12}, {"t": 1779922500000, "T": 1779922799999, "s": "ALGO", "i": "5m", "o": "0.10617", "c": "0.10595", "h": "0.10617", "l": "0.10594", "v": "20185.0", "n": 23}, {"t": 1779922800000, "T": 1779923099999, "s": "ALGO", "i": "5m", "o": "0.10585", "c": "0.10607", "h": "0.10608", "l": "0.10582", "v": "4242.0", "n": 24}, {"t": 1779923100000, "T": 1779923399999, "s": "ALGO", "i": "5m", "o": "0.10605", "c": "0.10616", "h": "0.10616", "l": "0.10594", "v": "5560.0", "n": 27}, {"t": 1779923400000, "T": 1779923699999, "s": "ALGO", "i": "5m", "o": "0.10603", "c": "0.10608", "h": "0.10617", "l": "0.10603", "v": "3323.0", "n": 13}, {"t": 1779923700000, "T": 1779923999999, "s": "ALGO", "i": "5m", "o": "0.10617", "c": "0.10634", "h": "0.10638", "l": "0.10617", "v": "12030.0", "n": 16}, {"t": 1779924000000, "T": 1779924299999, "s": "ALGO", "i": "5m", "o": "0.10636", "c": "0.10606", "h": "0.10636", "l": "0.10604", "v": "4179.0", "n": 32}, {"t": 1779924300000, "T": 1779924599999, "s": "ALGO", "i": "5m", "o": "0.10586", "c": "0.10583", "h": "0.10597", "l": "0.10578", "v": "8817.0", "n": 26}, {"t": 1779924600000, "T": 1779924899999, "s": "ALGO", "i": "5m", "o": "0.106", "c": "0.1061", "h": "0.10621", "l": "0.1059", "v": "4105.0", "n": 18}, {"t": 1779924900000, "T": 1779925199999, "s": "ALGO", "i": "5m", "o": "0.10601", "c": "0.10605", "h": "0.10607", "l": "0.10592", "v": "3422.0", "n": 16}, {"t": 1779925200000, "T": 1779925499999, "s": "ALGO", "i": "5m", "o": "0.10608", "c": "0.10616", "h": "0.10616", "l": "0.10594", "v": "5148.0", "n": 20}, {"t": 1779925500000, "T": 1779925799999, "s": "ALGO", "i": "5m", "o": "0.10611", "c": "0.10637", "h": "0.10637", "l": "0.10611", "v": "3322.0", "n": 22}, {"t": 1779925800000, "T": 1779926099999, "s": "ALGO", "i": "5m", "o": "0.10637", "c": "0.10636", "h": "0.10638", "l": "0.10622", "v": "3323.0", "n": 23}, {"t": 1779926100000, "T": 1779926399999, "s": "ALGO", "i": "5m", "o": "0.10647", "c": "0.10635", "h": "0.10647", "l": "0.10626", "v": "5874.0", "n": 25}, {"t": 1779926400000, "T": 1779926699999, "s": "ALGO", "i": "5m", "o": "0.10628", "c": "0.10657", "h": "0.10661", "l": "0.10628", "v": "49704.0", "n": 69}, {"t": 1779926700000, "T": 1779926999999, "s": "ALGO", "i": "5m", "o": "0.10657", "c": "0.10659", "h": "0.10664", "l": "0.10644", "v": "35718.0", "n": 63}, {"t": 1779927000000, "T": 1779927299999, "s": "ALGO", "i": "5m", "o": "0.1066", "c": "0.1064", "h": "0.1066", "l": "0.10638", "v": "59540.0", "n": 60}, {"t": 1779927300000, "T": 1779927599999, "s": "ALGO", "i": "5m", "o": "0.10633", "c": "0.10663", "h": "0.10667", "l": "0.10633", "v": "16195.0", "n": 27}, {"t": 1779927600000, "T": 1779927899999, "s": "ALGO", "i": "5m", "o": "0.10653", "c": "0.10583", "h": "0.10658", "l": "0.10582", "v": "40564.0", "n": 26}, {"t": 1779927900000, "T": 1779928199999, "s": "ALGO", "i": "5m", "o": "0.10566", "c": "0.1057", "h": "0.1057", "l": "0.10552", "v": "17512.0", "n": 30}, {"t": 1779928200000, "T": 1779928499999, "s": "ALGO", "i": "5m", "o": "0.1058", "c": "0.10571", "h": "0.10586", "l": "0.10571", "v": "17981.0", "n": 26}, {"t": 1779928500000, "T": 1779928799999, "s": "ALGO", "i": "5m", "o": "0.10576", "c": "0.10572", "h": "0.10576", "l": "0.10565", "v": "4746.0", "n": 13}, {"t": 1779928800000, "T": 1779929099999, "s": "ALGO", "i": "5m", "o": "0.10571", "c": "0.10597", "h": "0.10598", "l": "0.10571", "v": "1814.0", "n": 9}, {"t": 1779929100000, "T": 1779929399999, "s": "ALGO", "i": "5m", "o": "0.10598", "c": "0.10621", "h": "0.10621", "l": "0.1059", "v": "2158.0", "n": 11}, {"t": 1779929400000, "T": 1779929699999, "s": "ALGO", "i": "5m", "o": "0.10626", "c": "0.10627", "h": "0.10627", "l": "0.10613", "v": "8343.0", "n": 13}, {"t": 1779929700000, "T": 1779929999999, "s": "ALGO", "i": "5m", "o": "0.10631", "c": "0.10629", "h": "0.10631", "l": "0.10618", "v": "11202.0", "n": 20}, {"t": 1779930000000, "T": 1779930299999, "s": "ALGO", "i": "5m", "o": "0.10632", "c": "0.10671", "h": "0.10671", "l": "0.10632", "v": "16449.0", "n": 25}, {"t": 1779930300000, "T": 1779930599999, "s": "ALGO", "i": "5m", "o": "0.10659", "c": "0.10702", "h": "0.10713", "l": "0.10658", "v": "18662.0", "n": 19}, {"t": 1779930600000, "T": 1779930899999, "s": "ALGO", "i": "5m", "o": "0.10701", "c": "0.10693", "h": "0.10701", "l": "0.10685", "v": "1402.0", "n": 8}, {"t": 1779930900000, "T": 1779931199999, "s": "ALGO", "i": "5m", "o": "0.10687", "c": "0.10648", "h": "0.10687", "l": "0.1063", "v": "18143.0", "n": 14}, {"t": 1779931200000, "T": 1779931499999, "s": "ALGO", "i": "5m", "o": "0.10648", "c": "0.10652", "h": "0.10661", "l": "0.10625", "v": "4042.0", "n": 10}, {"t": 1779931500000, "T": 1779931799999, "s": "ALGO", "i": "5m", "o": "0.10625", "c": "0.10591", "h": "0.10625", "l": "0.1056", "v": "13834.0", "n": 16}, {"t": 1779931800000, "T": 1779932099999, "s": "ALGO", "i": "5m", "o": "0.10568", "c": "0.10591", "h": "0.10604", "l": "0.10568", "v": "2678.0", "n": 7}, {"t": 1779932100000, "T": 1779932399999, "s": "ALGO", "i": "5m", "o": "0.10582", "c": "0.1059", "h": "0.10609", "l": "0.10579", "v": "1411.0", "n": 7}, {"t": 1779932400000, "T": 1779932699999, "s": "ALGO", "i": "5m", "o": "0.1058", "c": "0.10594", "h": "0.10601", "l": "0.10565", "v": "5658.0", "n": 12}, {"t": 1779932700000, "T": 1779932999999, "s": "ALGO", "i": "5m", "o": "0.10607", "c": "0.10607", "h": "0.10608", "l": "0.10599", "v": "22069.0", "n": 9}, {"t": 1779933000000, "T": 1779933299999, "s": "ALGO", "i": "5m", "o": "0.10608", "c": "0.10608", "h": "0.10608", "l": "0.10599", "v": "884.0", "n": 5}, {"t": 1779933300000, "T": 1779933599999, "s": "ALGO", "i": "5m", "o": "0.10591", "c": "0.10608", "h": "0.1061", "l": "0.10591", "v": "7726.0", "n": 11}, {"t": 1779933600000, "T": 1779933899999, "s": "ALGO", "i": "5m", "o": "0.1062", "c": "0.10617", "h": "0.10632", "l": "0.10612", "v": "7127.0", "n": 15}, {"t": 1779933900000, "T": 1779934199999, "s": "ALGO", "i": "5m", "o": "0.10619", "c": "0.10663", "h": "0.10664", "l": "0.10619", "v": "7468.0", "n": 13}, {"t": 1779934200000, "T": 1779934499999, "s": "ALGO", "i": "5m", "o": "0.10657", "c": "0.10658", "h": "0.10659", "l": "0.10651", "v": "12217.0", "n": 15}, {"t": 1779934500000, "T": 1779934799999, "s": "ALGO", "i": "5m", "o": "0.10654", "c": "0.1064", "h": "0.10665", "l": "0.1064", "v": "12294.0", "n": 11}, {"t": 1779934800000, "T": 1779935099999, "s": "ALGO", "i": "5m", "o": "0.10642", "c": "0.10661", "h": "0.10661", "l": "0.10627", "v": "3459.0", "n": 8}, {"t": 1779935100000, "T": 1779935399999, "s": "ALGO", "i": "5m", "o": "0.10666", "c": "0.10675", "h": "0.10675", "l": "0.10642", "v": "2721.0", "n": 12}, {"t": 1779935400000, "T": 1779935699999, "s": "ALGO", "i": "5m", "o": "0.1068", "c": "0.10672", "h": "0.1068", "l": "0.10668", "v": "23607.0", "n": 10}, {"t": 1779935700000, "T": 1779935999999, "s": "ALGO", "i": "5m", "o": "0.1068", "c": "0.107", "h": "0.107", "l": "0.10669", "v": "2138.0", "n": 11}, {"t": 1779936000000, "T": 1779936299999, "s": "ALGO", "i": "5m", "o": "0.10688", "c": "0.10703", "h": "0.10704", "l": "0.10688", "v": "1246.0", "n": 7}, {"t": 1779936300000, "T": 1779936599999, "s": "ALGO", "i": "5m", "o": "0.10702", "c": "0.10707", "h": "0.1071", "l": "0.10702", "v": "4049.0", "n": 5}, {"t": 1779936600000, "T": 1779936899999, "s": "ALGO", "i": "5m", "o": "0.10698", "c": "0.10709", "h": "0.10709", "l": "0.1069", "v": "1779.0", "n": 7}, {"t": 1779936900000, "T": 1779937199999, "s": "ALGO", "i": "5m", "o": "0.10694", "c": "0.10693", "h": "0.10699", "l": "0.10689", "v": "786.0", "n": 5}, {"t": 1779937200000, "T": 1779937499999, "s": "ALGO", "i": "5m", "o": "0.10701", "c": "0.10694", "h": "0.10702", "l": "0.10688", "v": "18057.0", "n": 12}, {"t": 1779937500000, "T": 1779937799999, "s": "ALGO", "i": "5m", "o": "0.10707", "c": "0.10674", "h": "0.10721", "l": "0.10674", "v": "958.0", "n": 6}, {"t": 1779937800000, "T": 1779938099999, "s": "ALGO", "i": "5m", "o": "0.10668", "c": "0.10656", "h": "0.10668", "l": "0.10652", "v": "2658.0", "n": 9}, {"t": 1779938100000, "T": 1779938399999, "s": "ALGO", "i": "5m", "o": "0.10662", "c": "0.10545", "h": "0.10662", "l": "0.10474", "v": "99602.0", "n": 72}, {"t": 1779938400000, "T": 1779938699999, "s": "ALGO", "i": "5m", "o": "0.10534", "c": "0.1064", "h": "0.1064", "l": "0.10534", "v": "12793.0", "n": 18}, {"t": 1779938700000, "T": 1779938999999, "s": "ALGO", "i": "5m", "o": "0.10602", "c": "0.1056", "h": "0.10605", "l": "0.1056", "v": "1340.0", "n": 8}, {"t": 1779939000000, "T": 1779939299999, "s": "ALGO", "i": "5m", "o": "0.10542", "c": "0.1054", "h": "0.10563", "l": "0.1054", "v": "10981.0", "n": 17}, {"t": 1779939300000, "T": 1779939599999, "s": "ALGO", "i": "5m", "o": "0.10536", "c": "0.10511", "h": "0.10536", "l": "0.10488", "v": "13372.0", "n": 17}, {"t": 1779939600000, "T": 1779939899999, "s": "ALGO", "i": "5m", "o": "0.10512", "c": "0.10505", "h": "0.10538", "l": "0.10505", "v": "4900.0", "n": 9}, {"t": 1779939900000, "T": 1779940199999, "s": "ALGO", "i": "5m", "o": "0.10518", "c": "0.10502", "h": "0.10532", "l": "0.10498", "v": "1353.0", "n": 7}, {"t": 1779940200000, "T": 1779940499999, "s": "ALGO", "i": "5m", "o": "0.10495", "c": "0.10436", "h": "0.10495", "l": "0.10436", "v": "18455.0", "n": 15}, {"t": 1779940500000, "T": 1779940799999, "s": "ALGO", "i": "5m", "o": "0.10432", "c": "0.10434", "h": "0.10434", "l": "0.1042", "v": "21439.0", "n": 19}, {"t": 1779940800000, "T": 1779941099999, "s": "ALGO", "i": "5m", "o": "0.10418", "c": "0.10387", "h": "0.10422", "l": "0.1031", "v": "601016.0", "n": 109}, {"t": 1779941100000, "T": 1779941399999, "s": "ALGO", "i": "5m", "o": "0.10394", "c": "0.10439", "h": "0.10444", "l": "0.10372", "v": "82856.0", "n": 38}, {"t": 1779941400000, "T": 1779941699999, "s": "ALGO", "i": "5m", "o": "0.10443", "c": "0.10387", "h": "0.10443", "l": "0.10387", "v": "19643.0", "n": 12}, {"t": 1779941700000, "T": 1779941999999, "s": "ALGO", "i": "5m", "o": "0.10368", "c": "0.10344", "h": "0.10374", "l": "0.10344", "v": "23743.0", "n": 13}, {"t": 1779942000000, "T": 1779942299999, "s": "ALGO", "i": "5m", "o": "0.10348", "c": "0.10327", "h": "0.10353", "l": "0.10327", "v": "6242.0", "n": 13}, {"t": 1779942300000, "T": 1779942599999, "s": "ALGO", "i": "5m", "o": "0.10344", "c": "0.10372", "h": "0.10374", "l": "0.10308", "v": "57275.0", "n": 23}, {"t": 1779942600000, "T": 1779942899999, "s": "ALGO", "i": "5m", "o": "0.10372", "c": "0.10423", "h": "0.10423", "l": "0.10372", "v": "22308.0", "n": 17}, {"t": 1779942900000, "T": 1779943199999, "s": "ALGO", "i": "5m", "o": "0.10425", "c": "0.10426", "h": "0.10451", "l": "0.10408", "v": "27494.0", "n": 24}, {"t": 1779943200000, "T": 1779943499999, "s": "ALGO", "i": "5m", "o": "0.10431", "c": "0.1044", "h": "0.10442", "l": "0.10428", "v": "10165.0", "n": 13}, {"t": 1779943500000, "T": 1779943799999, "s": "ALGO", "i": "5m", "o": "0.10434", "c": "0.10435", "h": "0.10435", "l": "0.10415", "v": "16376.0", "n": 13}, {"t": 1779943800000, "T": 1779944099999, "s": "ALGO", "i": "5m", "o": "0.10449", "c": "0.1044", "h": "0.10449", "l": "0.10429", "v": "11542.0", "n": 12}, {"t": 1779944100000, "T": 1779944399999, "s": "ALGO", "i": "5m", "o": "0.10434", "c": "0.10444", "h": "0.10451", "l": "0.10434", "v": "19973.0", "n": 11}, {"t": 1779944400000, "T": 1779944699999, "s": "ALGO", "i": "5m", "o": "0.10462", "c": "0.10451", "h": "0.10462", "l": "0.10441", "v": "1260.0", "n": 7}, {"t": 1779944700000, "T": 1779944999999, "s": "ALGO", "i": "5m", "o": "0.10431", "c": "0.10392", "h": "0.10431", "l": "0.10392", "v": "7091.0", "n": 8}, {"t": 1779945000000, "T": 1779945299999, "s": "ALGO", "i": "5m", "o": "0.10385", "c": "0.10381", "h": "0.10392", "l": "0.1038", "v": "1364.0", "n": 8}, {"t": 1779945300000, "T": 1779945599999, "s": "ALGO", "i": "5m", "o": "0.10381", "c": "0.10338", "h": "0.10381", "l": "0.10333", "v": "4663.0", "n": 13}, {"t": 1779945600000, "T": 1779945899999, "s": "ALGO", "i": "5m", "o": "0.10358", "c": "0.10334", "h": "0.10358", "l": "0.10334", "v": "3042.0", "n": 6}, {"t": 1779945900000, "T": 1779946199999, "s": "ALGO", "i": "5m", "o": "0.10353", "c": "0.10351", "h": "0.10361", "l": "0.10345", "v": "1868.0", "n": 8}, {"t": 1779946200000, "T": 1779946499999, "s": "ALGO", "i": "5m", "o": "0.10349", "c": "0.10372", "h": "0.10372", "l": "0.10347", "v": "3469.0", "n": 7}, {"t": 1779946500000, "T": 1779946799999, "s": "ALGO", "i": "5m", "o": "0.1037", "c": "0.10362", "h": "0.1037", "l": "0.10353", "v": "1316.0", "n": 7}, {"t": 1779946800000, "T": 1779947099999, "s": "ALGO", "i": "5m", "o": "0.10362", "c": "0.1037", "h": "0.1037", "l": "0.10353", "v": "9995.0", "n": 13}, {"t": 1779947100000, "T": 1779947399999, "s": "ALGO", "i": "5m", "o": "0.10371", "c": "0.10368", "h": "0.10371", "l": "0.10353", "v": "1242.0", "n": 7}, {"t": 1779947400000, "T": 1779947699999, "s": "ALGO", "i": "5m", "o": "0.10362", "c": "0.10381", "h": "0.10381", "l": "0.10362", "v": "2121.0", "n": 7}, {"t": 1779947700000, "T": 1779947999999, "s": "ALGO", "i": "5m", "o": "0.10392", "c": "0.1036", "h": "0.10392", "l": "0.10352", "v": "2496.0", "n": 8}, {"t": 1779948000000, "T": 1779948299999, "s": "ALGO", "i": "5m", "o": "0.10363", "c": "0.10376", "h": "0.1038", "l": "0.10354", "v": "1903.0", "n": 10}, {"t": 1779948300000, "T": 1779948599999, "s": "ALGO", "i": "5m", "o": "0.10376", "c": "0.10369", "h": "0.10391", "l": "0.10369", "v": "813.0", "n": 5}, {"t": 1779948600000, "T": 1779948899999, "s": "ALGO", "i": "5m", "o": "0.10363", "c": "0.10353", "h": "0.1037", "l": "0.10353", "v": "8222.0", "n": 8}, {"t": 1779948900000, "T": 1779949199999, "s": "ALGO", "i": "5m", "o": "0.10362", "c": "0.10373", "h": "0.10373", "l": "0.10353", "v": "3982.0", "n": 9}, {"t": 1779949200000, "T": 1779949499999, "s": "ALGO", "i": "5m", "o": "0.10377", "c": "0.10365", "h": "0.10382", "l": "0.10364", "v": "14822.0", "n": 17}, {"t": 1779949500000, "T": 1779949799999, "s": "ALGO", "i": "5m", "o": "0.10357", "c": "0.1033", "h": "0.10357", "l": "0.10281", "v": "66208.0", "n": 48}, {"t": 1779949800000, "T": 1779950099999, "s": "ALGO", "i": "5m", "o": "0.10329", "c": "0.10326", "h": "0.1034", "l": "0.10322", "v": "1398.0", "n": 5}, {"t": 1779950100000, "T": 1779950399999, "s": "ALGO", "i": "5m", "o": "0.1033", "c": "0.10341", "h": "0.10347", "l": "0.1032", "v": "2707.0", "n": 13}, {"t": 1779950400000, "T": 1779950699999, "s": "ALGO", "i": "5m", "o": "0.10347", "c": "0.10407", "h": "0.10414", "l": "0.10331", "v": "53177.0", "n": 23}, {"t": 1779950700000, "T": 1779950999999, "s": "ALGO", "i": "5m", "o": "0.104", "c": "0.10436", "h": "0.10442", "l": "0.104", "v": "13955.0", "n": 19}, {"t": 1779951000000, "T": 1779951299999, "s": "ALGO", "i": "5m", "o": "0.10431", "c": "0.10408", "h": "0.1044", "l": "0.10407", "v": "6301.0", "n": 15}, {"t": 1779951300000, "T": 1779951599999, "s": "ALGO", "i": "5m", "o": "0.10413", "c": "0.10455", "h": "0.10455", "l": "0.10408", "v": "26862.0", "n": 13}, {"t": 1779951600000, "T": 1779951899999, "s": "ALGO", "i": "5m", "o": "0.10463", "c": "0.10459", "h": "0.10473", "l": "0.10459", "v": "6816.0", "n": 12}, {"t": 1779951900000, "T": 1779952199999, "s": "ALGO", "i": "5m", "o": "0.10463", "c": "0.10491", "h": "0.10491", "l": "0.10463", "v": "11247.0", "n": 9}, {"t": 1779952200000, "T": 1779952499999, "s": "ALGO", "i": "5m", "o": "0.10473", "c": "0.10482", "h": "0.10482", "l": "0.10449", "v": "1187.0", "n": 6}, {"t": 1779952500000, "T": 1779952799999, "s": "ALGO", "i": "5m", "o": "0.1047", "c": "0.10478", "h": "0.10481", "l": "0.1047", "v": "1548.0", "n": 7}, {"t": 1779952800000, "T": 1779953099999, "s": "ALGO", "i": "5m", "o": "0.10478", "c": "0.10476", "h": "0.10483", "l": "0.10472", "v": "2059.0", "n": 10}, {"t": 1779953100000, "T": 1779953399999, "s": "ALGO", "i": "5m", "o": "0.10476", "c": "0.10472", "h": "0.10482", "l": "0.10463", "v": "4391.0", "n": 9}, {"t": 1779953400000, "T": 1779953699999, "s": "ALGO", "i": "5m", "o": "0.10476", "c": "0.10492", "h": "0.10492", "l": "0.10469", "v": "9461.0", "n": 11}, {"t": 1779953700000, "T": 1779953999999, "s": "ALGO", "i": "5m", "o": "0.10485", "c": "0.10516", "h": "0.10521", "l": "0.10485", "v": "2089.0", "n": 11}, {"t": 1779954000000, "T": 1779954299999, "s": "ALGO", "i": "5m", "o": "0.10502", "c": "0.10513", "h": "0.10513", "l": "0.105", "v": "25462.0", "n": 12}, {"t": 1779954300000, "T": 1779954599999, "s": "ALGO", "i": "5m", "o": "0.10502", "c": "0.10488", "h": "0.10502", "l": "0.10488", "v": "7193.0", "n": 11}, {"t": 1779954600000, "T": 1779954899999, "s": "ALGO", "i": "5m", "o": "0.10482", "c": "0.10496", "h": "0.10503", "l": "0.10482", "v": "3024.0", "n": 12}, {"t": 1779954900000, "T": 1779955199999, "s": "ALGO", "i": "5m", "o": "0.10509", "c": "0.10528", "h": "0.10528", "l": "0.10509", "v": "264081.0", "n": 45}, {"t": 1779955200000, "T": 1779955499999, "s": "ALGO", "i": "5m", "o": "0.10528", "c": "0.1049", "h": "0.10528", "l": "0.10476", "v": "99262.0", "n": 47}, {"t": 1779955500000, "T": 1779955799999, "s": "ALGO", "i": "5m", "o": "0.10493", "c": "0.10509", "h": "0.1051", "l": "0.10493", "v": "17042.0", "n": 10}, {"t": 1779955800000, "T": 1779956099999, "s": "ALGO", "i": "5m", "o": "0.10513", "c": "0.10503", "h": "0.10513", "l": "0.10503", "v": "1277.0", "n": 8}, {"t": 1779956100000, "T": 1779956399999, "s": "ALGO", "i": "5m", "o": "0.105", "c": "0.10471", "h": "0.105", "l": "0.10468", "v": "12514.0", "n": 14}, {"t": 1779956400000, "T": 1779956699999, "s": "ALGO", "i": "5m", "o": "0.10467", "c": "0.10456", "h": "0.10467", "l": "0.10456", "v": "50816.0", "n": 64}, {"t": 1779956700000, "T": 1779956999999, "s": "ALGO", "i": "5m", "o": "0.10457", "c": "0.10452", "h": "0.10457", "l": "0.10447", "v": "48761.0", "n": 66}, {"t": 1779957000000, "T": 1779957299999, "s": "ALGO", "i": "5m", "o": "0.10455", "c": "0.10457", "h": "0.10458", "l": "0.10436", "v": "227077.0", "n": 347}, {"t": 1779957300000, "T": 1779957599999, "s": "ALGO", "i": "5m", "o": "0.10457", "c": "0.10476", "h": "0.10476", "l": "0.10457", "v": "101168.0", "n": 124}, {"t": 1779957600000, "T": 1779957899999, "s": "ALGO", "i": "5m", "o": "0.10472", "c": "0.10449", "h": "0.10473", "l": "0.10449", "v": "31590.0", "n": 21}, {"t": 1779957900000, "T": 1779958199999, "s": "ALGO", "i": "5m", "o": "0.10441", "c": "0.10448", "h": "0.10475", "l": "0.10441", "v": "33590.0", "n": 22}, {"t": 1779958200000, "T": 1779958499999, "s": "ALGO", "i": "5m", "o": "0.10449", "c": "0.10448", "h": "0.1045", "l": "0.10448", "v": "31713.0", "n": 21}, {"t": 1779958500000, "T": 1779958799999, "s": "ALGO", "i": "5m", "o": "0.10447", "c": "0.10438", "h": "0.10457", "l": "0.10436", "v": "32290.0", "n": 32}, {"t": 1779958800000, "T": 1779959099999, "s": "ALGO", "i": "5m", "o": "0.10453", "c": "0.10473", "h": "0.10476", "l": "0.10452", "v": "17390.0", "n": 17}, {"t": 1779959100000, "T": 1779959399999, "s": "ALGO", "i": "5m", "o": "0.10463", "c": "0.10454", "h": "0.10463", "l": "0.10448", "v": "1776.0", "n": 7}, {"t": 1779959400000, "T": 1779959699999, "s": "ALGO", "i": "5m", "o": "0.10452", "c": "0.1044", "h": "0.10458", "l": "0.10437", "v": "1978.0", "n": 10}, {"t": 1779959700000, "T": 1779959999999, "s": "ALGO", "i": "5m", "o": "0.10444", "c": "0.10448", "h": "0.1045", "l": "0.1044", "v": "4123.0", "n": 7}, {"t": 1779960000000, "T": 1779960299999, "s": "ALGO", "i": "5m", "o": "0.10458", "c": "0.10454", "h": "0.10463", "l": "0.10449", "v": "1885.0", "n": 7}, {"t": 1779960300000, "T": 1779960599999, "s": "ALGO", "i": "5m", "o": "0.1047", "c": "0.10464", "h": "0.10476", "l": "0.10464", "v": "8020.0", "n": 14}, {"t": 1779960600000, "T": 1779960899999, "s": "ALGO", "i": "5m", "o": "0.10453", "c": "0.10487", "h": "0.10487", "l": "0.10453", "v": "15202.0", "n": 29}, {"t": 1779960900000, "T": 1779961199999, "s": "ALGO", "i": "5m", "o": "0.10486", "c": "0.10489", "h": "0.10504", "l": "0.10486", "v": "87457.0", "n": 132}, {"t": 1779961200000, "T": 1779961499999, "s": "ALGO", "i": "5m", "o": "0.10489", "c": "0.1049", "h": "0.10498", "l": "0.10488", "v": "4109.0", "n": 12}, {"t": 1779961500000, "T": 1779961799999, "s": "ALGO", "i": "5m", "o": "0.10489", "c": "0.10504", "h": "0.10507", "l": "0.10489", "v": "78630.0", "n": 168}, {"t": 1779961800000, "T": 1779962099999, "s": "ALGO", "i": "5m", "o": "0.10508", "c": "0.10508", "h": "0.10516", "l": "0.10507", "v": "14235.0", "n": 8}, {"t": 1779962100000, "T": 1779962399999, "s": "ALGO", "i": "5m", "o": "0.10515", "c": "0.10555", "h": "0.10556", "l": "0.10509", "v": "68416.0", "n": 27}, {"t": 1779962400000, "T": 1779962699999, "s": "ALGO", "i": "5m", "o": "0.10557", "c": "0.10581", "h": "0.10591", "l": "0.10557", "v": "16992.0", "n": 26}, {"t": 1779962700000, "T": 1779962999999, "s": "ALGO", "i": "5m", "o": "0.1058", "c": "0.10586", "h": "0.1059", "l": "0.10578", "v": "9332.0", "n": 11}, {"t": 1779963000000, "T": 1779963299999, "s": "ALGO", "i": "5m", "o": "0.10581", "c": "0.10571", "h": "0.10588", "l": "0.10564", "v": "5690.0", "n": 8}, {"t": 1779963300000, "T": 1779963599999, "s": "ALGO", "i": "5m", "o": "0.10564", "c": "0.10548", "h": "0.10564", "l": "0.10548", "v": "700.0", "n": 5}, {"t": 1779963600000, "T": 1779963899999, "s": "ALGO", "i": "5m", "o": "0.10547", "c": "0.10525", "h": "0.10549", "l": "0.1052", "v": "83335.0", "n": 20}, {"t": 1779963900000, "T": 1779964199999, "s": "ALGO", "i": "5m", "o": "0.1052", "c": "0.10511", "h": "0.1052", "l": "0.10506", "v": "3484.0", "n": 10}, {"t": 1779964200000, "T": 1779964499999, "s": "ALGO", "i": "5m", "o": "0.10512", "c": "0.10519", "h": "0.10529", "l": "0.10512", "v": "7320.0", "n": 13}, {"t": 1779964500000, "T": 1779964799999, "s": "ALGO", "i": "5m", "o": "0.10518", "c": "0.10542", "h": "0.10542", "l": "0.10518", "v": "745.0", "n": 4}, {"t": 1779964800000, "T": 1779965099999, "s": "ALGO", "i": "5m", "o": "0.10536", "c": "0.10533", "h": "0.10544", "l": "0.10533", "v": "1783.0", "n": 8}, {"t": 1779965100000, "T": 1779965399999, "s": "ALGO", "i": "5m", "o": "0.10533", "c": "0.10517", "h": "0.10536", "l": "0.10517", "v": "5824.0", "n": 9}, {"t": 1779965400000, "T": 1779965699999, "s": "ALGO", "i": "5m", "o": "0.10506", "c": "0.10481", "h": "0.10506", "l": "0.10481", "v": "1144.0", "n": 8}, {"t": 1779965700000, "T": 1779965999999, "s": "ALGO", "i": "5m", "o": "0.10499", "c": "0.10477", "h": "0.10499", "l": "0.10477", "v": "1765.0", "n": 8}, {"t": 1779966000000, "T": 1779966299999, "s": "ALGO", "i": "5m", "o": "0.10483", "c": "0.10481", "h": "0.10489", "l": "0.10471", "v": "1769.0", "n": 8}, {"t": 1779966300000, "T": 1779966599999, "s": "ALGO", "i": "5m", "o": "0.1048", "c": "0.10464", "h": "0.10492", "l": "0.10464", "v": "1257.0", "n": 6}, {"t": 1779966600000, "T": 1779966899999, "s": "ALGO", "i": "5m", "o": "0.1048", "c": "0.105", "h": "0.105", "l": "0.10477", "v": "11317.0", "n": 18}, {"t": 1779966900000, "T": 1779967199999, "s": "ALGO", "i": "5m", "o": "0.1051", "c": "0.10495", "h": "0.1051", "l": "0.10489", "v": "650.0", "n": 5}, {"t": 1779967200000, "T": 1779967499999, "s": "ALGO", "i": "5m", "o": "0.10499", "c": "0.10468", "h": "0.10499", "l": "0.10468", "v": "24786.0", "n": 14}, {"t": 1779967500000, "T": 1779967799999, "s": "ALGO", "i": "5m", "o": "0.10482", "c": "0.10486", "h": "0.10486", "l": "0.10471", "v": "4313.0", "n": 9}, {"t": 1779967800000, "T": 1779968099999, "s": "ALGO", "i": "5m", "o": "0.10487", "c": "0.10496", "h": "0.10496", "l": "0.10477", "v": "3701.0", "n": 7}, {"t": 1779968100000, "T": 1779968399999, "s": "ALGO", "i": "5m", "o": "0.10489", "c": "0.10494", "h": "0.10494", "l": "0.10486", "v": "1455.0", "n": 7}, {"t": 1779968400000, "T": 1779968699999, "s": "ALGO", "i": "5m", "o": "0.10497", "c": "0.10511", "h": "0.10511", "l": "0.10497", "v": "810.0", "n": 5}, {"t": 1779968700000, "T": 1779968999999, "s": "ALGO", "i": "5m", "o": "0.10511", "c": "0.10506", "h": "0.10512", "l": "0.10501", "v": "15326.0", "n": 11}, {"t": 1779969000000, "T": 1779969299999, "s": "ALGO", "i": "5m", "o": "0.10512", "c": "0.10558", "h": "0.10558", "l": "0.10508", "v": "8733.0", "n": 14}, {"t": 1779969300000, "T": 1779969599999, "s": "ALGO", "i": "5m", "o": "0.10558", "c": "0.10533", "h": "0.10558", "l": "0.10527", "v": "36196.0", "n": 30}, {"t": 1779969600000, "T": 1779969899999, "s": "ALGO", "i": "5m", "o": "0.1054", "c": "0.10479", "h": "0.1054", "l": "0.10473", "v": "119978.0", "n": 33}, {"t": 1779969900000, "T": 1779970199999, "s": "ALGO", "i": "5m", "o": "0.10464", "c": "0.10455", "h": "0.10477", "l": "0.10425", "v": "756685.0", "n": 62}, {"t": 1779970200000, "T": 1779970499999, "s": "ALGO", "i": "5m", "o": "0.10456", "c": "0.10451", "h": "0.10456", "l": "0.10438", "v": "233554.0", "n": 65}, {"t": 1779970500000, "T": 1779970799999, "s": "ALGO", "i": "5m", "o": "0.10473", "c": "0.10462", "h": "0.10473", "l": "0.10459", "v": "41529.0", "n": 21}, {"t": 1779970800000, "T": 1779971099999, "s": "ALGO", "i": "5m", "o": "0.10462", "c": "0.10454", "h": "0.10465", "l": "0.10448", "v": "71001.0", "n": 27}, {"t": 1779971100000, "T": 1779971399999, "s": "ALGO", "i": "5m", "o": "0.10448", "c": "0.10465", "h": "0.10465", "l": "0.10446", "v": "50217.0", "n": 11}, {"t": 1779971400000, "T": 1779971699999, "s": "ALGO", "i": "5m", "o": "0.10465", "c": "0.10484", "h": "0.105", "l": "0.10465", "v": "74402.0", "n": 46}, {"t": 1779971700000, "T": 1779971999999, "s": "ALGO", "i": "5m", "o": "0.10484", "c": "0.1054", "h": "0.1054", "l": "0.10477", "v": "27602.0", "n": 31}, {"t": 1779972000000, "T": 1779972299999, "s": "ALGO", "i": "5m", "o": "0.10547", "c": "0.10588", "h": "0.10594", "l": "0.10543", "v": "21665.0", "n": 15}, {"t": 1779972300000, "T": 1779972599999, "s": "ALGO", "i": "5m", "o": "0.10583", "c": "0.10585", "h": "0.10601", "l": "0.10583", "v": "46117.0", "n": 24}, {"t": 1779972600000, "T": 1779972899999, "s": "ALGO", "i": "5m", "o": "0.10599", "c": "0.10582", "h": "0.10614", "l": "0.10574", "v": "36793.0", "n": 48}, {"t": 1779972900000, "T": 1779973199999, "s": "ALGO", "i": "5m", "o": "0.10567", "c": "0.10644", "h": "0.10644", "l": "0.10567", "v": "46176.0", "n": 26}, {"t": 1779973200000, "T": 1779973499999, "s": "ALGO", "i": "5m", "o": "0.10641", "c": "0.10622", "h": "0.1066", "l": "0.10607", "v": "22571.0", "n": 22}, {"t": 1779973500000, "T": 1779973799999, "s": "ALGO", "i": "5m", "o": "0.10619", "c": "0.10581", "h": "0.10619", "l": "0.10581", "v": "3075.0", "n": 5}, {"t": 1779973800000, "T": 1779974099999, "s": "ALGO", "i": "5m", "o": "0.1057", "c": "0.10567", "h": "0.10579", "l": "0.10565", "v": "1491.0", "n": 8}, {"t": 1779974100000, "T": 1779974399999, "s": "ALGO", "i": "5m", "o": "0.10563", "c": "0.1054", "h": "0.10566", "l": "0.1054", "v": "2132.0", "n": 9}, {"t": 1779974400000, "T": 1779974699999, "s": "ALGO", "i": "5m", "o": "0.10548", "c": "0.10513", "h": "0.10549", "l": "0.10513", "v": "1571.0", "n": 8}, {"t": 1779974700000, "T": 1779974999999, "s": "ALGO", "i": "5m", "o": "0.10512", "c": "0.10526", "h": "0.1054", "l": "0.10481", "v": "20186.0", "n": 18}, {"t": 1779975000000, "T": 1779975299999, "s": "ALGO", "i": "5m", "o": "0.10536", "c": "0.10478", "h": "0.10556", "l": "0.10478", "v": "3380.0", "n": 8}, {"t": 1779975300000, "T": 1779975599999, "s": "ALGO", "i": "5m", "o": "0.10476", "c": "0.10492", "h": "0.10492", "l": "0.10465", "v": "5268.0", "n": 7}, {"t": 1779975600000, "T": 1779975899999, "s": "ALGO", "i": "5m", "o": "0.10499", "c": "0.10507", "h": "0.10543", "l": "0.10499", "v": "7410.0", "n": 14}, {"t": 1779975900000, "T": 1779976199999, "s": "ALGO", "i": "5m", "o": "0.10516", "c": "0.10496", "h": "0.10526", "l": "0.10263", "v": "3380040.0", "n": 261}, {"t": 1779976200000, "T": 1779976499999, "s": "ALGO", "i": "5m", "o": "0.105", "c": "0.10524", "h": "0.10553", "l": "0.105", "v": "107239.0", "n": 26}, {"t": 1779976500000, "T": 1779976799999, "s": "ALGO", "i": "5m", "o": "0.10525", "c": "0.1051", "h": "0.10529", "l": "0.10497", "v": "82750.0", "n": 23}, {"t": 1779976800000, "T": 1779977099999, "s": "ALGO", "i": "5m", "o": "0.10506", "c": "0.10472", "h": "0.10506", "l": "0.10446", "v": "24763.0", "n": 19}, {"t": 1779977100000, "T": 1779977399999, "s": "ALGO", "i": "5m", "o": "0.1044", "c": "0.10378", "h": "0.1044", "l": "0.10378", "v": "303235.0", "n": 95}, {"t": 1779977400000, "T": 1779977699999, "s": "ALGO", "i": "5m", "o": "0.10368", "c": "0.10466", "h": "0.10466", "l": "0.1034", "v": "24300.0", "n": 21}, {"t": 1779977700000, "T": 1779977999999, "s": "ALGO", "i": "5m", "o": "0.10462", "c": "0.10505", "h": "0.10514", "l": "0.10451", "v": "55723.0", "n": 24}, {"t": 1779978000000, "T": 1779978299999, "s": "ALGO", "i": "5m", "o": "0.10505", "c": "0.10439", "h": "0.10505", "l": "0.10424", "v": "30138.0", "n": 23}, {"t": 1779978300000, "T": 1779978599999, "s": "ALGO", "i": "5m", "o": "0.1044", "c": "0.10487", "h": "0.10494", "l": "0.1044", "v": "38232.0", "n": 27}, {"t": 1779978600000, "T": 1779978899999, "s": "ALGO", "i": "5m", "o": "0.10499", "c": "0.10515", "h": "0.10554", "l": "0.10499", "v": "65165.0", "n": 26}, {"t": 1779978900000, "T": 1779979199999, "s": "ALGO", "i": "5m", "o": "0.10505", "c": "0.10504", "h": "0.10511", "l": "0.10481", "v": "17296.0", "n": 21}, {"t": 1779979200000, "T": 1779979499999, "s": "ALGO", "i": "5m", "o": "0.10484", "c": "0.10484", "h": "0.10505", "l": "0.10465", "v": "4384.0", "n": 10}, {"t": 1779979500000, "T": 1779979799999, "s": "ALGO", "i": "5m", "o": "0.10496", "c": "0.10479", "h": "0.10509", "l": "0.10479", "v": "19542.0", "n": 26}, {"t": 1779979800000, "T": 1779980099999, "s": "ALGO", "i": "5m", "o": "0.10477", "c": "0.1047", "h": "0.10486", "l": "0.1047", "v": "11151.0", "n": 14}, {"t": 1779980100000, "T": 1779980399999, "s": "ALGO", "i": "5m", "o": "0.10469", "c": "0.10477", "h": "0.10477", "l": "0.10457", "v": "2158.0", "n": 7}, {"t": 1779980400000, "T": 1779980699999, "s": "ALGO", "i": "5m", "o": "0.10474", "c": "0.1044", "h": "0.10476", "l": "0.1044", "v": "6711.0", "n": 17}, {"t": 1779980700000, "T": 1779980999999, "s": "ALGO", "i": "5m", "o": "0.10454", "c": "0.10421", "h": "0.10465", "l": "0.10416", "v": "27403.0", "n": 16}, {"t": 1779981000000, "T": 1779981299999, "s": "ALGO", "i": "5m", "o": "0.10425", "c": "0.104", "h": "0.10429", "l": "0.104", "v": "8604.0", "n": 10}, {"t": 1779981300000, "T": 1779981599999, "s": "ALGO", "i": "5m", "o": "0.104", "c": "0.10394", "h": "0.10412", "l": "0.10391", "v": "4433.0", "n": 7}, {"t": 1779981600000, "T": 1779981899999, "s": "ALGO", "i": "5m", "o": "0.104", "c": "0.10423", "h": "0.10434", "l": "0.10376", "v": "26077.0", "n": 13}, {"t": 1779981900000, "T": 1779982199999, "s": "ALGO", "i": "5m", "o": "0.10425", "c": "0.1042", "h": "0.10425", "l": "0.1042", "v": "42370.0", "n": 25}, {"t": 1779982200000, "T": 1779982499999, "s": "ALGO", "i": "5m", "o": "0.10428", "c": "0.10411", "h": "0.10431", "l": "0.10401", "v": "20532.0", "n": 12}, {"t": 1779982500000, "T": 1779982799999, "s": "ALGO", "i": "5m", "o": "0.1043", "c": "0.1041", "h": "0.10438", "l": "0.1041", "v": "8857.0", "n": 9}, {"t": 1779982800000, "T": 1779983099999, "s": "ALGO", "i": "5m", "o": "0.10417", "c": "0.10426", "h": "0.10426", "l": "0.10413", "v": "3728.0", "n": 7}, {"t": 1779983100000, "T": 1779983399999, "s": "ALGO", "i": "5m", "o": "0.10437", "c": "0.10439", "h": "0.10474", "l": "0.10437", "v": "16356.0", "n": 12}, {"t": 1779983400000, "T": 1779983699999, "s": "ALGO", "i": "5m", "o": "0.1042", "c": "0.10401", "h": "0.10428", "l": "0.10401", "v": "952.0", "n": 6}, {"t": 1779983700000, "T": 1779983999999, "s": "ALGO", "i": "5m", "o": "0.10409", "c": "0.10404", "h": "0.10428", "l": "0.10394", "v": "11128.0", "n": 8}, {"t": 1779984000000, "T": 1779984299999, "s": "ALGO", "i": "5m", "o": "0.10412", "c": "0.10369", "h": "0.10412", "l": "0.10365", "v": "50996.0", "n": 30}, {"t": 1779984300000, "T": 1779984599999, "s": "ALGO", "i": "5m", "o": "0.10371", "c": "0.10396", "h": "0.10396", "l": "0.10367", "v": "17929.0", "n": 9}, {"t": 1779984600000, "T": 1779984899999, "s": "ALGO", "i": "5m", "o": "0.10416", "c": "0.10423", "h": "0.1044", "l": "0.10416", "v": "48602.0", "n": 17}, {"t": 1779984900000, "T": 1779985199999, "s": "ALGO", "i": "5m", "o": "0.10413", "c": "0.10444", "h": "0.10444", "l": "0.10411", "v": "5205.0", "n": 7}, {"t": 1779985200000, "T": 1779985499999, "s": "ALGO", "i": "5m", "o": "0.10446", "c": "0.10488", "h": "0.10488", "l": "0.10441", "v": "2490.0", "n": 10}, {"t": 1779985500000, "T": 1779985799999, "s": "ALGO", "i": "5m", "o": "0.10498", "c": "0.10478", "h": "0.10504", "l": "0.10478", "v": "1087.0", "n": 7}, {"t": 1779985800000, "T": 1779986099999, "s": "ALGO", "i": "5m", "o": "0.10482", "c": "0.10494", "h": "0.10501", "l": "0.10471", "v": "2141.0", "n": 8}, {"t": 1779986100000, "T": 1779986399999, "s": "ALGO", "i": "5m", "o": "0.10512", "c": "0.10499", "h": "0.10515", "l": "0.10482", "v": "6934.0", "n": 16}, {"t": 1779986400000, "T": 1779986699999, "s": "ALGO", "i": "5m", "o": "0.10491", "c": "0.10536", "h": "0.10536", "l": "0.10491", "v": "11033.0", "n": 28}, {"t": 1779986700000, "T": 1779986999999, "s": "ALGO", "i": "5m", "o": "0.1054", "c": "0.10618", "h": "0.10637", "l": "0.10538", "v": "144374.0", "n": 94}, {"t": 1779987000000, "T": 1779987299999, "s": "ALGO", "i": "5m", "o": "0.10626", "c": "0.10622", "h": "0.10656", "l": "0.10616", "v": "43553.0", "n": 68}, {"t": 1779987300000, "T": 1779987599999, "s": "ALGO", "i": "5m", "o": "0.10625", "c": "0.10615", "h": "0.10645", "l": "0.10603", "v": "108229.0", "n": 80}, {"t": 1779987600000, "T": 1779987899999, "s": "ALGO", "i": "5m", "o": "0.10622", "c": "0.1059", "h": "0.10639", "l": "0.10575", "v": "40140.0", "n": 50}, {"t": 1779987900000, "T": 1779988199999, "s": "ALGO", "i": "5m", "o": "0.1059", "c": "0.1066", "h": "0.1066", "l": "0.1058", "v": "79016.0", "n": 43}, {"t": 1779988200000, "T": 1779988499999, "s": "ALGO", "i": "5m", "o": "0.10663", "c": "0.10744", "h": "0.10755", "l": "0.10663", "v": "782744.0", "n": 194}, {"t": 1779988500000, "T": 1779988799999, "s": "ALGO", "i": "5m", "o": "0.10751", "c": "0.10752", "h": "0.10756", "l": "0.1071", "v": "323353.0", "n": 111}, {"t": 1779988800000, "T": 1779989099999, "s": "ALGO", "i": "5m", "o": "0.10764", "c": "0.10725", "h": "0.10774", "l": "0.10725", "v": "52905.0", "n": 52}, {"t": 1779989100000, "T": 1779989399999, "s": "ALGO", "i": "5m", "o": "0.10725", "c": "0.10801", "h": "0.10818", "l": "0.10715", "v": "1591588.0", "n": 249}, {"t": 1779989400000, "T": 1779989699999, "s": "ALGO", "i": "5m", "o": "0.10801", "c": "0.1084", "h": "0.10864", "l": "0.108", "v": "285220.0", "n": 64}, {"t": 1779989700000, "T": 1779989999999, "s": "ALGO", "i": "5m", "o": "0.10842", "c": "0.10914", "h": "0.10925", "l": "0.10837", "v": "974188.0", "n": 281}, {"t": 1779990000000, "T": 1779990299999, "s": "ALGO", "i": "5m", "o": "0.10913", "c": "0.10899", "h": "0.10915", "l": "0.10899", "v": "584836.0", "n": 135}, {"t": 1779990300000, "T": 1779990599999, "s": "ALGO", "i": "5m", "o": "0.10901", "c": "0.10898", "h": "0.10934", "l": "0.10898", "v": "1021430.0", "n": 250}, {"t": 1779990600000, "T": 1779990899999, "s": "ALGO", "i": "5m", "o": "0.10898", "c": "0.10892", "h": "0.1091", "l": "0.10889", "v": "601958.0", "n": 185}, {"t": 1779990900000, "T": 1779991199999, "s": "ALGO", "i": "5m", "o": "0.10892", "c": "0.10934", "h": "0.10943", "l": "0.10889", "v": "165504.0", "n": 77}, {"t": 1779991200000, "T": 1779991499999, "s": "ALGO", "i": "5m", "o": "0.10908", "c": "0.10978", "h": "0.11016", "l": "0.10897", "v": "1974952.0", "n": 281}, {"t": 1779991500000, "T": 1779991799999, "s": "ALGO", "i": "5m", "o": "0.10977", "c": "0.11016", "h": "0.11016", "l": "0.10963", "v": "352909.0", "n": 55}, {"t": 1779991800000, "T": 1779992099999, "s": "ALGO", "i": "5m", "o": "0.11016", "c": "0.1106", "h": "0.1107", "l": "0.11016", "v": "200027.0", "n": 43}, {"t": 1779992100000, "T": 1779992399999, "s": "ALGO", "i": "5m", "o": "0.11058", "c": "0.11064", "h": "0.11105", "l": "0.11043", "v": "255370.0", "n": 119}, {"t": 1779992400000, "T": 1779992699999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11065", "h": "0.11114", "l": "0.11052", "v": "161493.0", "n": 27}, {"t": 1779992700000, "T": 1779992999999, "s": "ALGO", "i": "5m", "o": "0.11065", "c": "0.11058", "h": "0.1109", "l": "0.11057", "v": "63494.0", "n": 25}, {"t": 1779993000000, "T": 1779993299999, "s": "ALGO", "i": "5m", "o": "0.1106", "c": "0.11012", "h": "0.11067", "l": "0.11012", "v": "115333.0", "n": 21}, {"t": 1779993300000, "T": 1779993599999, "s": "ALGO", "i": "5m", "o": "0.11012", "c": "0.11009", "h": "0.11014", "l": "0.10998", "v": "743059.0", "n": 139}, {"t": 1779993600000, "T": 1779993899999, "s": "ALGO", "i": "5m", "o": "0.11021", "c": "0.11038", "h": "0.11038", "l": "0.11", "v": "46168.0", "n": 22}, {"t": 1779993900000, "T": 1779994199999, "s": "ALGO", "i": "5m", "o": "0.1105", "c": "0.11032", "h": "0.11058", "l": "0.11012", "v": "92486.0", "n": 20}, {"t": 1779994200000, "T": 1779994499999, "s": "ALGO", "i": "5m", "o": "0.11028", "c": "0.11057", "h": "0.11057", "l": "0.1101", "v": "106248.0", "n": 58}, {"t": 1779994500000, "T": 1779994799999, "s": "ALGO", "i": "5m", "o": "0.11044", "c": "0.11007", "h": "0.11046", "l": "0.11007", "v": "176045.0", "n": 91}, {"t": 1779994800000, "T": 1779995099999, "s": "ALGO", "i": "5m", "o": "0.11008", "c": "0.10998", "h": "0.11018", "l": "0.10998", "v": "500892.0", "n": 222}, {"t": 1779995100000, "T": 1779995399999, "s": "ALGO", "i": "5m", "o": "0.11005", "c": "0.11004", "h": "0.11012", "l": "0.10999", "v": "18748.0", "n": 16}, {"t": 1779995400000, "T": 1779995699999, "s": "ALGO", "i": "5m", "o": "0.10998", "c": "0.11008", "h": "0.11011", "l": "0.10997", "v": "192070.0", "n": 51}, {"t": 1779995700000, "T": 1779995999999, "s": "ALGO", "i": "5m", "o": "0.11001", "c": "0.11067", "h": "0.11075", "l": "0.11001", "v": "12884.0", "n": 9}, {"t": 1779996000000, "T": 1779996299999, "s": "ALGO", "i": "5m", "o": "0.11069", "c": "0.11095", "h": "0.11121", "l": "0.11059", "v": "184417.0", "n": 47}, {"t": 1779996300000, "T": 1779996599999, "s": "ALGO", "i": "5m", "o": "0.11107", "c": "0.11115", "h": "0.11144", "l": "0.11095", "v": "130955.0", "n": 46}, {"t": 1779996600000, "T": 1779996899999, "s": "ALGO", "i": "5m", "o": "0.11119", "c": "0.1105", "h": "0.11127", "l": "0.1105", "v": "9720.0", "n": 14}, {"t": 1779996900000, "T": 1779997199999, "s": "ALGO", "i": "5m", "o": "0.1103", "c": "0.11013", "h": "0.11037", "l": "0.11009", "v": "8457.0", "n": 18}, {"t": 1779997200000, "T": 1779997499999, "s": "ALGO", "i": "5m", "o": "0.11001", "c": "0.11003", "h": "0.11006", "l": "0.10997", "v": "16951.0", "n": 13}, {"t": 1779997500000, "T": 1779997799999, "s": "ALGO", "i": "5m", "o": "0.10997", "c": "0.11001", "h": "0.11015", "l": "0.10997", "v": "72589.0", "n": 41}, {"t": 1779997800000, "T": 1779998099999, "s": "ALGO", "i": "5m", "o": "0.10997", "c": "0.10992", "h": "0.11", "l": "0.1099", "v": "655713.0", "n": 156}, {"t": 1779998100000, "T": 1779998399999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.10991", "h": "0.11013", "l": "0.1099", "v": "696103.0", "n": 235}, {"t": 1779998400000, "T": 1779998699999, "s": "ALGO", "i": "5m", "o": "0.1099", "c": "0.10911", "h": "0.10997", "l": "0.10911", "v": "2583995.0", "n": 199}, {"t": 1779998700000, "T": 1779998999999, "s": "ALGO", "i": "5m", "o": "0.10904", "c": "0.1092", "h": "0.1092", "l": "0.10889", "v": "230141.0", "n": 81}, {"t": 1779999000000, "T": 1779999299999, "s": "ALGO", "i": "5m", "o": "0.10938", "c": "0.10922", "h": "0.10975", "l": "0.10922", "v": "4599.0", "n": 12}, {"t": 1779999300000, "T": 1779999599999, "s": "ALGO", "i": "5m", "o": "0.10923", "c": "0.10975", "h": "0.10975", "l": "0.10917", "v": "28667.0", "n": 11}, {"t": 1779999600000, "T": 1779999899999, "s": "ALGO", "i": "5m", "o": "0.10984", "c": "0.1097", "h": "0.11019", "l": "0.1097", "v": "3866.0", "n": 10}, {"t": 1779999900000, "T": 1780000199999, "s": "ALGO", "i": "5m", "o": "0.10965", "c": "0.11", "h": "0.11006", "l": "0.10965", "v": "14814.0", "n": 11}, {"t": 1780000200000, "T": 1780000499999, "s": "ALGO", "i": "5m", "o": "0.11003", "c": "0.11051", "h": "0.11063", "l": "0.10987", "v": "13489.0", "n": 16}, {"t": 1780000500000, "T": 1780000799999, "s": "ALGO", "i": "5m", "o": "0.11062", "c": "0.11053", "h": "0.11062", "l": "0.11036", "v": "6672.0", "n": 10}, {"t": 1780000800000, "T": 1780001099999, "s": "ALGO", "i": "5m", "o": "0.11039", "c": "0.1106", "h": "0.11075", "l": "0.11039", "v": "2089.0", "n": 8}, {"t": 1780001100000, "T": 1780001399999, "s": "ALGO", "i": "5m", "o": "0.11042", "c": "0.11082", "h": "0.11082", "l": "0.11042", "v": "22333.0", "n": 15}, {"t": 1780001400000, "T": 1780001699999, "s": "ALGO", "i": "5m", "o": "0.1104", "c": "0.11059", "h": "0.11072", "l": "0.11039", "v": "20201.0", "n": 10}, {"t": 1780001700000, "T": 1780001999999, "s": "ALGO", "i": "5m", "o": "0.11039", "c": "0.11022", "h": "0.11039", "l": "0.11016", "v": "10737.0", "n": 11}, {"t": 1780002000000, "T": 1780002299999, "s": "ALGO", "i": "5m", "o": "0.11028", "c": "0.10988", "h": "0.11038", "l": "0.10988", "v": "8728.0", "n": 13}, {"t": 1780002300000, "T": 1780002599999, "s": "ALGO", "i": "5m", "o": "0.10984", "c": "0.11069", "h": "0.11069", "l": "0.10984", "v": "116524.0", "n": 23}, {"t": 1780002600000, "T": 1780002899999, "s": "ALGO", "i": "5m", "o": "0.11072", "c": "0.11057", "h": "0.11088", "l": "0.1105", "v": "31125.0", "n": 13}, {"t": 1780002900000, "T": 1780003199999, "s": "ALGO", "i": "5m", "o": "0.11058", "c": "0.11086", "h": "0.11089", "l": "0.11058", "v": "2322.0", "n": 8}, {"t": 1780003200000, "T": 1780003499999, "s": "ALGO", "i": "5m", "o": "0.11097", "c": "0.11076", "h": "0.11097", "l": "0.11072", "v": "11392.0", "n": 12}, {"t": 1780003500000, "T": 1780003799999, "s": "ALGO", "i": "5m", "o": "0.11098", "c": "0.1112", "h": "0.1112", "l": "0.11089", "v": "1567.0", "n": 7}, {"t": 1780003800000, "T": 1780004099999, "s": "ALGO", "i": "5m", "o": "0.11109", "c": "0.11087", "h": "0.1111", "l": "0.11087", "v": "5864.0", "n": 16}, {"t": 1780004100000, "T": 1780004399999, "s": "ALGO", "i": "5m", "o": "0.1108", "c": "0.11082", "h": "0.11089", "l": "0.11065", "v": "15948.0", "n": 25}, {"t": 1780004400000, "T": 1780004699999, "s": "ALGO", "i": "5m", "o": "0.1109", "c": "0.11075", "h": "0.11091", "l": "0.11069", "v": "4414.0", "n": 13}, {"t": 1780004700000, "T": 1780004999999, "s": "ALGO", "i": "5m", "o": "0.11085", "c": "0.11065", "h": "0.11085", "l": "0.11054", "v": "16252.0", "n": 25}, {"t": 1780005000000, "T": 1780005299999, "s": "ALGO", "i": "5m", "o": "0.11069", "c": "0.11089", "h": "0.11102", "l": "0.11065", "v": "56245.0", "n": 21}, {"t": 1780005300000, "T": 1780005599999, "s": "ALGO", "i": "5m", "o": "0.11099", "c": "0.11085", "h": "0.11124", "l": "0.11085", "v": "7899.0", "n": 10}, {"t": 1780005600000, "T": 1780005899999, "s": "ALGO", "i": "5m", "o": "0.11099", "c": "0.11076", "h": "0.11125", "l": "0.11076", "v": "3833.0", "n": 8}, {"t": 1780005900000, "T": 1780006199999, "s": "ALGO", "i": "5m", "o": "0.11102", "c": "0.11092", "h": "0.11112", "l": "0.11092", "v": "3323.0", "n": 8}, {"t": 1780006200000, "T": 1780006499999, "s": "ALGO", "i": "5m", "o": "0.11087", "c": "0.111", "h": "0.111", "l": "0.1106", "v": "2607.0", "n": 12}, {"t": 1780006500000, "T": 1780006799999, "s": "ALGO", "i": "5m", "o": "0.11091", "c": "0.11085", "h": "0.11107", "l": "0.11076", "v": "24659.0", "n": 17}, {"t": 1780006800000, "T": 1780007099999, "s": "ALGO", "i": "5m", "o": "0.11076", "c": "0.11102", "h": "0.11107", "l": "0.11063", "v": "35780.0", "n": 9}, {"t": 1780007100000, "T": 1780007399999, "s": "ALGO", "i": "5m", "o": "0.11096", "c": "0.11172", "h": "0.11208", "l": "0.11087", "v": "417500.0", "n": 90}, {"t": 1780007400000, "T": 1780007699999, "s": "ALGO", "i": "5m", "o": "0.11173", "c": "0.11164", "h": "0.11194", "l": "0.11164", "v": "14407.0", "n": 11}, {"t": 1780007700000, "T": 1780007999999, "s": "ALGO", "i": "5m", "o": "0.11175", "c": "0.11175", "h": "0.11175", "l": "0.11156", "v": "2505.0", "n": 15}, {"t": 1780008000000, "T": 1780008299999, "s": "ALGO", "i": "5m", "o": "0.11164", "c": "0.1118", "h": "0.1118", "l": "0.11146", "v": "3673.0", "n": 6}, {"t": 1780008300000, "T": 1780008599999, "s": "ALGO", "i": "5m", "o": "0.11182", "c": "0.1125", "h": "0.1125", "l": "0.11182", "v": "12099.0", "n": 18}, {"t": 1780008600000, "T": 1780008899999, "s": "ALGO", "i": "5m", "o": "0.1125", "c": "0.11305", "h": "0.11305", "l": "0.11237", "v": "349212.0", "n": 57}, {"t": 1780008900000, "T": 1780009199999, "s": "ALGO", "i": "5m", "o": "0.11303", "c": "0.11297", "h": "0.11328", "l": "0.11278", "v": "211554.0", "n": 54}, {"t": 1780009200000, "T": 1780009499999, "s": "ALGO", "i": "5m", "o": "0.11328", "c": "0.11298", "h": "0.11353", "l": "0.11298", "v": "15981.0", "n": 21}, {"t": 1780009500000, "T": 1780009799999, "s": "ALGO", "i": "5m", "o": "0.11308", "c": "0.11339", "h": "0.11339", "l": "0.11308", "v": "3555.0", "n": 10}, {"t": 1780009800000, "T": 1780010099999, "s": "ALGO", "i": "5m", "o": "0.11322", "c": "0.11311", "h": "0.11322", "l": "0.11286", "v": "11525.0", "n": 20}, {"t": 1780010100000, "T": 1780010399999, "s": "ALGO", "i": "5m", "o": "0.1131", "c": "0.11323", "h": "0.11357", "l": "0.1131", "v": "5646.0", "n": 13}, {"t": 1780010400000, "T": 1780010699999, "s": "ALGO", "i": "5m", "o": "0.11307", "c": "0.11338", "h": "0.11343", "l": "0.11297", "v": "19552.0", "n": 18}, {"t": 1780010700000, "T": 1780010999999, "s": "ALGO", "i": "5m", "o": "0.1135", "c": "0.11412", "h": "0.11422", "l": "0.11337", "v": "37712.0", "n": 57}, {"t": 1780011000000, "T": 1780011299999, "s": "ALGO", "i": "5m", "o": "0.11395", "c": "0.11409", "h": "0.11449", "l": "0.11394", "v": "32491.0", "n": 21}, {"t": 1780011300000, "T": 1780011599999, "s": "ALGO", "i": "5m", "o": "0.11376", "c": "0.11425", "h": "0.11425", "l": "0.11376", "v": "23146.0", "n": 12}, {"t": 1780011600000, "T": 1780011899999, "s": "ALGO", "i": "5m", "o": "0.11422", "c": "0.11494", "h": "0.11498", "l": "0.11422", "v": "18870.0", "n": 18}, {"t": 1780011900000, "T": 1780012199999, "s": "ALGO", "i": "5m", "o": "0.11497", "c": "0.11511", "h": "0.11545", "l": "0.11487", "v": "18081.0", "n": 24}, {"t": 1780012200000, "T": 1780012499999, "s": "ALGO", "i": "5m", "o": "0.11524", "c": "0.11516", "h": "0.11567", "l": "0.11516", "v": "98772.0", "n": 24}, {"t": 1780012500000, "T": 1780012799999, "s": "ALGO", "i": "5m", "o": "0.11527", "c": "0.1155", "h": "0.11561", "l": "0.11526", "v": "20170.0", "n": 16}, {"t": 1780012800000, "T": 1780013099999, "s": "ALGO", "i": "5m", "o": "0.11562", "c": "0.11805", "h": "0.11805", "l": "0.11553", "v": "122747.0", "n": 120}, {"t": 1780013100000, "T": 1780013399999, "s": "ALGO", "i": "5m", "o": "0.1179", "c": "0.1187", "h": "0.1187", "l": "0.11774", "v": "93203.0", "n": 71}, {"t": 1780013400000, "T": 1780013699999, "s": "ALGO", "i": "5m", "o": "0.11871", "c": "0.11885", "h": "0.11941", "l": "0.1181", "v": "64150.0", "n": 65}, {"t": 1780013700000, "T": 1780013999999, "s": "ALGO", "i": "5m", "o": "0.11846", "c": "0.11716", "h": "0.11851", "l": "0.11703", "v": "188763.0", "n": 217}, {"t": 1780014000000, "T": 1780014299999, "s": "ALGO", "i": "5m", "o": "0.11715", "c": "0.11736", "h": "0.11736", "l": "0.11633", "v": "97309.0", "n": 107}, {"t": 1780014300000, "T": 1780014599999, "s": "ALGO", "i": "5m", "o": "0.11746", "c": "0.11817", "h": "0.11817", "l": "0.11746", "v": "33530.0", "n": 24}, {"t": 1780014600000, "T": 1780014899999, "s": "ALGO", "i": "5m", "o": "0.11818", "c": "0.11817", "h": "0.11818", "l": "0.11701", "v": "84438.0", "n": 101}, {"t": 1780014900000, "T": 1780015199999, "s": "ALGO", "i": "5m", "o": "0.11843", "c": "0.11918", "h": "0.11918", "l": "0.11802", "v": "16156.0", "n": 27}, {"t": 1780015200000, "T": 1780015499999, "s": "ALGO", "i": "5m", "o": "0.11894", "c": "0.11917", "h": "0.11963", "l": "0.11894", "v": "25820.0", "n": 21}, {"t": 1780015500000, "T": 1780015799999, "s": "ALGO", "i": "5m", "o": "0.11899", "c": "0.11794", "h": "0.11899", "l": "0.11752", "v": "150371.0", "n": 49}, {"t": 1780015800000, "T": 1780016099999, "s": "ALGO", "i": "5m", "o": "0.11774", "c": "0.1172", "h": "0.11824", "l": "0.1172", "v": "45773.0", "n": 43}, {"t": 1780016100000, "T": 1780016399999, "s": "ALGO", "i": "5m", "o": "0.11728", "c": "0.1161", "h": "0.11732", "l": "0.1161", "v": "32568.0", "n": 37}, {"t": 1780016400000, "T": 1780016699999, "s": "ALGO", "i": "5m", "o": "0.11615", "c": "0.11609", "h": "0.11688", "l": "0.11563", "v": "257257.0", "n": 110}, {"t": 1780016700000, "T": 1780016999999, "s": "ALGO", "i": "5m", "o": "0.11608", "c": "0.11561", "h": "0.11644", "l": "0.11561", "v": "243750.0", "n": 80}, {"t": 1780017000000, "T": 1780017299999, "s": "ALGO", "i": "5m", "o": "0.11556", "c": "0.11478", "h": "0.11591", "l": "0.11478", "v": "110890.0", "n": 49}, {"t": 1780017300000, "T": 1780017599999, "s": "ALGO", "i": "5m", "o": "0.11486", "c": "0.11436", "h": "0.11521", "l": "0.11436", "v": "135293.0", "n": 31}, {"t": 1780017600000, "T": 1780017899999, "s": "ALGO", "i": "5m", "o": "0.11436", "c": "0.11398", "h": "0.11436", "l": "0.1138", "v": "14593.0", "n": 19}, {"t": 1780017900000, "T": 1780018199999, "s": "ALGO", "i": "5m", "o": "0.11402", "c": "0.11427", "h": "0.11463", "l": "0.11402", "v": "23769.0", "n": 19}, {"t": 1780018200000, "T": 1780018499999, "s": "ALGO", "i": "5m", "o": "0.11427", "c": "0.1139", "h": "0.11427", "l": "0.1139", "v": "6100.0", "n": 10}, {"t": 1780018500000, "T": 1780018799999, "s": "ALGO", "i": "5m", "o": "0.11381", "c": "0.11355", "h": "0.11383", "l": "0.1134", "v": "26622.0", "n": 22}, {"t": 1780018800000, "T": 1780019099999, "s": "ALGO", "i": "5m", "o": "0.11348", "c": "0.11426", "h": "0.11426", "l": "0.11348", "v": "4496.0", "n": 8}, {"t": 1780019100000, "T": 1780019399999, "s": "ALGO", "i": "5m", "o": "0.11436", "c": "0.11452", "h": "0.11452", "l": "0.11422", "v": "29433.0", "n": 20}, {"t": 1780019400000, "T": 1780019699999, "s": "ALGO", "i": "5m", "o": "0.11447", "c": "0.11375", "h": "0.11466", "l": "0.11375", "v": "18170.0", "n": 15}, {"t": 1780019700000, "T": 1780019999999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11348", "h": "0.11438", "l": "0.11348", "v": "89682.0", "n": 20}, {"t": 1780020000000, "T": 1780020299999, "s": "ALGO", "i": "5m", "o": "0.11347", "c": "0.11394", "h": "0.11413", "l": "0.11331", "v": "19699.0", "n": 21}, {"t": 1780020300000, "T": 1780020599999, "s": "ALGO", "i": "5m", "o": "0.11409", "c": "0.11358", "h": "0.11409", "l": "0.11358", "v": "3141.0", "n": 10}, {"t": 1780020600000, "T": 1780020899999, "s": "ALGO", "i": "5m", "o": "0.11373", "c": "0.11399", "h": "0.11426", "l": "0.11373", "v": "1772.0", "n": 11}, {"t": 1780020900000, "T": 1780021199999, "s": "ALGO", "i": "5m", "o": "0.1142", "c": "0.11456", "h": "0.11471", "l": "0.1142", "v": "1395.0", "n": 5}, {"t": 1780021200000, "T": 1780021499999, "s": "ALGO", "i": "5m", "o": "0.11411", "c": "0.1145", "h": "0.11469", "l": "0.11411", "v": "8614.0", "n": 15}, {"t": 1780021500000, "T": 1780021799999, "s": "ALGO", "i": "5m", "o": "0.11418", "c": "0.11393", "h": "0.11424", "l": "0.11391", "v": "9926.0", "n": 23}, {"t": 1780021800000, "T": 1780022099999, "s": "ALGO", "i": "5m", "o": "0.11409", "c": "0.11478", "h": "0.11478", "l": "0.11409", "v": "4077.0", "n": 20}, {"t": 1780022100000, "T": 1780022399999, "s": "ALGO", "i": "5m", "o": "0.11468", "c": "0.11499", "h": "0.11499", "l": "0.11463", "v": "2027.0", "n": 11}, {"t": 1780022400000, "T": 1780022699999, "s": "ALGO", "i": "5m", "o": "0.11482", "c": "0.1142", "h": "0.11501", "l": "0.11417", "v": "5894.0", "n": 16}, {"t": 1780022700000, "T": 1780022999999, "s": "ALGO", "i": "5m", "o": "0.1143", "c": "0.11425", "h": "0.1145", "l": "0.11421", "v": "8913.0", "n": 15}, {"t": 1780023000000, "T": 1780023299999, "s": "ALGO", "i": "5m", "o": "0.11419", "c": "0.11408", "h": "0.11458", "l": "0.11408", "v": "16647.0", "n": 13}, {"t": 1780023300000, "T": 1780023599999, "s": "ALGO", "i": "5m", "o": "0.114", "c": "0.11362", "h": "0.114", "l": "0.11362", "v": "90755.0", "n": 20}, {"t": 1780023600000, "T": 1780023899999, "s": "ALGO", "i": "5m", "o": "0.11407", "c": "0.11466", "h": "0.11468", "l": "0.1138", "v": "28340.0", "n": 31}, {"t": 1780023900000, "T": 1780024199999, "s": "ALGO", "i": "5m", "o": "0.11478", "c": "0.11571", "h": "0.11584", "l": "0.11478", "v": "11821.0", "n": 20}, {"t": 1780024200000, "T": 1780024499999, "s": "ALGO", "i": "5m", "o": "0.11553", "c": "0.11491", "h": "0.11553", "l": "0.11478", "v": "6021.0", "n": 15}, {"t": 1780024500000, "T": 1780024799999, "s": "ALGO", "i": "5m", "o": "0.11483", "c": "0.11512", "h": "0.11517", "l": "0.11481", "v": "14765.0", "n": 28}, {"t": 1780024800000, "T": 1780025099999, "s": "ALGO", "i": "5m", "o": "0.11517", "c": "0.11519", "h": "0.11535", "l": "0.11502", "v": "4911.0", "n": 22}, {"t": 1780025100000, "T": 1780025399999, "s": "ALGO", "i": "5m", "o": "0.1151", "c": "0.11576", "h": "0.11576", "l": "0.11504", "v": "74762.0", "n": 30}, {"t": 1780025400000, "T": 1780025699999, "s": "ALGO", "i": "5m", "o": "0.11559", "c": "0.11572", "h": "0.11616", "l": "0.11537", "v": "30769.0", "n": 22}, {"t": 1780025700000, "T": 1780025999999, "s": "ALGO", "i": "5m", "o": "0.11569", "c": "0.11557", "h": "0.11569", "l": "0.11536", "v": "21128.0", "n": 13}, {"t": 1780026000000, "T": 1780026299999, "s": "ALGO", "i": "5m", "o": "0.11557", "c": "0.11563", "h": "0.11589", "l": "0.11557", "v": "8482.0", "n": 11}, {"t": 1780026300000, "T": 1780026599999, "s": "ALGO", "i": "5m", "o": "0.11547", "c": "0.11555", "h": "0.11559", "l": "0.11517", "v": "24068.0", "n": 23}, {"t": 1780026600000, "T": 1780026899999, "s": "ALGO", "i": "5m", "o": "0.11578", "c": "0.11558", "h": "0.11588", "l": "0.115", "v": "143477.0", "n": 28}, {"t": 1780026900000, "T": 1780027199999, "s": "ALGO", "i": "5m", "o": "0.11581", "c": "0.11581", "h": "0.11616", "l": "0.11576", "v": "303264.0", "n": 47}, {"t": 1780027200000, "T": 1780027499999, "s": "ALGO", "i": "5m", "o": "0.11603", "c": "0.11583", "h": "0.11615", "l": "0.11583", "v": "4952.0", "n": 11}, {"t": 1780027500000, "T": 1780027799999, "s": "ALGO", "i": "5m", "o": "0.11576", "c": "0.11324", "h": "0.11576", "l": "0.11304", "v": "48439.0", "n": 73}, {"t": 1780027800000, "T": 1780028099999, "s": "ALGO", "i": "5m", "o": "0.11313", "c": "0.11326", "h": "0.11331", "l": "0.11293", "v": "22612.0", "n": 29}, {"t": 1780028100000, "T": 1780028399999, "s": "ALGO", "i": "5m", "o": "0.11326", "c": "0.11361", "h": "0.11374", "l": "0.1132", "v": "7429.0", "n": 26}, {"t": 1780028400000, "T": 1780028699999, "s": "ALGO", "i": "5m", "o": "0.11368", "c": "0.11414", "h": "0.11427", "l": "0.11368", "v": "277877.0", "n": 43}, {"t": 1780028700000, "T": 1780028999999, "s": "ALGO", "i": "5m", "o": "0.1142", "c": "0.11465", "h": "0.11473", "l": "0.1142", "v": "41514.0", "n": 28}, {"t": 1780029000000, "T": 1780029299999, "s": "ALGO", "i": "5m", "o": "0.11468", "c": "0.11449", "h": "0.11492", "l": "0.11442", "v": "10506.0", "n": 11}, {"t": 1780029300000, "T": 1780029599999, "s": "ALGO", "i": "5m", "o": "0.11459", "c": "0.11403", "h": "0.11472", "l": "0.11394", "v": "7241.0", "n": 15}, {"t": 1780029600000, "T": 1780029899999, "s": "ALGO", "i": "5m", "o": "0.11403", "c": "0.11464", "h": "0.11464", "l": "0.11403", "v": "9562.0", "n": 21}, {"t": 1780029900000, "T": 1780030199999, "s": "ALGO", "i": "5m", "o": "0.11478", "c": "0.1156", "h": "0.1156", "l": "0.11478", "v": "4473.0", "n": 12}, {"t": 1780030200000, "T": 1780030499999, "s": "ALGO", "i": "5m", "o": "0.11551", "c": "0.11612", "h": "0.11612", "l": "0.11515", "v": "210149.0", "n": 41}, {"t": 1780030500000, "T": 1780030799999, "s": "ALGO", "i": "5m", "o": "0.11601", "c": "0.11656", "h": "0.11656", "l": "0.11595", "v": "108655.0", "n": 29}, {"t": 1780030800000, "T": 1780031099999, "s": "ALGO", "i": "5m", "o": "0.11631", "c": "0.11595", "h": "0.11645", "l": "0.11591", "v": "2156.0", "n": 9}, {"t": 1780031100000, "T": 1780031399999, "s": "ALGO", "i": "5m", "o": "0.11625", "c": "0.11551", "h": "0.11627", "l": "0.11551", "v": "10556.0", "n": 22}, {"t": 1780031400000, "T": 1780031699999, "s": "ALGO", "i": "5m", "o": "0.11551", "c": "0.11608", "h": "0.11608", "l": "0.11551", "v": "6329.0", "n": 16}, {"t": 1780031700000, "T": 1780031999999, "s": "ALGO", "i": "5m", "o": "0.1165", "c": "0.11597", "h": "0.11657", "l": "0.11597", "v": "2918.0", "n": 11}, {"t": 1780032000000, "T": 1780032299999, "s": "ALGO", "i": "5m", "o": "0.11613", "c": "0.11639", "h": "0.11639", "l": "0.11575", "v": "6481.0", "n": 12}, {"t": 1780032300000, "T": 1780032599999, "s": "ALGO", "i": "5m", "o": "0.11642", "c": "0.11723", "h": "0.11758", "l": "0.11642", "v": "25406.0", "n": 27}, {"t": 1780032600000, "T": 1780032899999, "s": "ALGO", "i": "5m", "o": "0.11698", "c": "0.11688", "h": "0.11698", "l": "0.11673", "v": "9121.0", "n": 18}, {"t": 1780032900000, "T": 1780033199999, "s": "ALGO", "i": "5m", "o": "0.11722", "c": "0.11697", "h": "0.11722", "l": "0.11694", "v": "1064.0", "n": 5}]