[{"t": 1777437900000, "T": 1777438799999, "s": "DOGE", "i": "15m", "o": "0.10232", "c": "0.10181", "h": "0.10246", "l": "0.10173", "v": "5468359.0", "n": 482}, {"t": 1777438800000, "T": 1777439699999, "s": "DOGE", "i": "15m", "o": "0.10182", "c": "0.10186", "h": "0.10195", "l": "0.10161", "v": "6436469.0", "n": 376}, {"t": 1777439700000, "T": 1777440599999, "s": "DOGE", "i": "15m", "o": "0.10187", "c": "0.10179", "h": "0.10199", "l": "0.10174", "v": "3207327.0", "n": 229}, {"t": 1777440600000, "T": 1777441499999, "s": "DOGE", "i": "15m", "o": "0.10185", "c": "0.10168", "h": "0.10185", "l": "0.10162", "v": "3504982.0", "n": 207}, {"t": 1777441500000, "T": 1777442399999, "s": "DOGE", "i": "15m", "o": "0.10169", "c": "0.10233", "h": "0.10238", "l": "0.10168", "v": "3843128.0", "n": 373}, {"t": 1777442400000, "T": 1777443299999, "s": "DOGE", "i": "15m", "o": "0.10232", "c": "0.10228", "h": "0.10249", "l": "0.10221", "v": "18807051.0", "n": 727}, {"t": 1777443300000, "T": 1777444199999, "s": "DOGE", "i": "15m", "o": "0.10223", "c": "0.10238", "h": "0.10242", "l": "0.10211", "v": "2334967.0", "n": 215}, {"t": 1777444200000, "T": 1777445099999, "s": "DOGE", "i": "15m", "o": "0.10234", "c": "0.10216", "h": "0.10244", "l": "0.10213", "v": "7664981.0", "n": 367}, {"t": 1777445100000, "T": 1777445999999, "s": "DOGE", "i": "15m", "o": "0.10213", "c": "0.10215", "h": "0.10223", "l": "0.10182", "v": "3687865.0", "n": 226}, {"t": 1777446000000, "T": 1777446899999, "s": "DOGE", "i": "15m", "o": "0.10218", "c": "0.10222", "h": "0.10233", "l": "0.10211", "v": "1259863.0", "n": 194}, {"t": 1777446900000, "T": 1777447799999, "s": "DOGE", "i": "15m", "o": "0.10223", "c": "0.10304", "h": "0.10325", "l": "0.10211", "v": "28690064.0", "n": 1092}, {"t": 1777447800000, "T": 1777448699999, "s": "DOGE", "i": "15m", "o": "0.10306", "c": "0.10449", "h": "0.10546", "l": "0.10302", "v": "74293019.0", "n": 3713}, {"t": 1777448700000, "T": 1777449599999, "s": "DOGE", "i": "15m", "o": "0.10449", "c": "0.10501", "h": "0.10527", "l": "0.10438", "v": "32945519.0", "n": 1757}, {"t": 1777449600000, "T": 1777450499999, "s": "DOGE", "i": "15m", "o": "0.10499", "c": "0.10536", "h": "0.10544", "l": "0.10468", "v": "20815961.0", "n": 1648}, {"t": 1777450500000, "T": 1777451399999, "s": "DOGE", "i": "15m", "o": "0.10535", "c": "0.10543", "h": "0.10602", "l": "0.10498", "v": "29376243.0", "n": 1632}, {"t": 1777451400000, "T": 1777452299999, "s": "DOGE", "i": "15m", "o": "0.10542", "c": "0.10542", "h": "0.10557", "l": "0.105", "v": "9815122.0", "n": 1230}, {"t": 1777452300000, "T": 1777453199999, "s": "DOGE", "i": "15m", "o": "0.10548", "c": "0.10549", "h": "0.10575", "l": "0.10546", "v": "9590263.0", "n": 730}, {"t": 1777453200000, "T": 1777454099999, "s": "DOGE", "i": "15m", "o": "0.10547", "c": "0.10652", "h": "0.10673", "l": "0.10524", "v": "9717363.0", "n": 819}, {"t": 1777454100000, "T": 1777454999999, "s": "DOGE", "i": "15m", "o": "0.10651", "c": "0.10745", "h": "0.108", "l": "0.10649", "v": "60152954.0", "n": 1855}, {"t": 1777455000000, "T": 1777455899999, "s": "DOGE", "i": "15m", "o": "0.10745", "c": "0.10785", "h": "0.108", "l": "0.10675", "v": "27273409.0", "n": 2072}, {"t": 1777455900000, "T": 1777456799999, "s": "DOGE", "i": "15m", "o": "0.10786", "c": "0.10951", "h": "0.11202", "l": "0.10766", "v": "46408571.0", "n": 3938}, {"t": 1777456800000, "T": 1777457699999, "s": "DOGE", "i": "15m", "o": "0.10957", "c": "0.11046", "h": "0.11064", "l": "0.10935", "v": "17782211.0", "n": 1549}, {"t": 1777457700000, "T": 1777458599999, "s": "DOGE", "i": "15m", "o": "0.11045", "c": "0.11004", "h": "0.11067", "l": "0.1095", "v": "13978632.0", "n": 946}, {"t": 1777458600000, "T": 1777459499999, "s": "DOGE", "i": "15m", "o": "0.11006", "c": "0.10993", "h": "0.1103", "l": "0.10945", "v": "5706345.0", "n": 668}, {"t": 1777459500000, "T": 1777460399999, "s": "DOGE", "i": "15m", "o": "0.10991", "c": "0.11025", "h": "0.1106", "l": "0.10985", "v": "5628611.0", "n": 766}, {"t": 1777460400000, "T": 1777461299999, "s": "DOGE", "i": "15m", "o": "0.11017", "c": "0.11017", "h": "0.11034", "l": "0.10957", "v": "4826413.0", "n": 658}, {"t": 1777461300000, "T": 1777462199999, "s": "DOGE", "i": "15m", "o": "0.11019", "c": "0.10991", "h": "0.11029", "l": "0.10959", "v": "8022773.0", "n": 816}, {"t": 1777462200000, "T": 1777463099999, "s": "DOGE", "i": "15m", "o": "0.10996", "c": "0.11028", "h": "0.11065", "l": "0.10986", "v": "6997671.0", "n": 811}, {"t": 1777463100000, "T": 1777463999999, "s": "DOGE", "i": "15m", "o": "0.11027", "c": "0.1098", "h": "0.11051", "l": "0.10975", "v": "3952203.0", "n": 590}, {"t": 1777464000000, "T": 1777464899999, "s": "DOGE", "i": "15m", "o": "0.10977", "c": "0.10719", "h": "0.10982", "l": "0.10719", "v": "49831193.0", "n": 2421}, {"t": 1777464900000, "T": 1777465799999, "s": "DOGE", "i": "15m", "o": "0.10717", "c": "0.10722", "h": "0.10809", "l": "0.10652", "v": "15236147.0", "n": 1181}, {"t": 1777465800000, "T": 1777466699999, "s": "DOGE", "i": "15m", "o": "0.10728", "c": "0.10712", "h": "0.10745", "l": "0.1068", "v": "23271462.0", "n": 715}, {"t": 1777466700000, "T": 1777467599999, "s": "DOGE", "i": "15m", "o": "0.1071", "c": "0.10724", "h": "0.1075", "l": "0.10692", "v": "11905933.0", "n": 505}, {"t": 1777467600000, "T": 1777468499999, "s": "DOGE", "i": "15m", "o": "0.10718", "c": "0.10734", "h": "0.10762", "l": "0.10702", "v": "12266407.0", "n": 616}, {"t": 1777468500000, "T": 1777469399999, "s": "DOGE", "i": "15m", "o": "0.10732", "c": "0.10677", "h": "0.10735", "l": "0.10655", "v": "9455309.0", "n": 639}, {"t": 1777469400000, "T": 1777470299999, "s": "DOGE", "i": "15m", "o": "0.10677", "c": "0.10585", "h": "0.10677", "l": "0.10552", "v": "13275356.0", "n": 1181}, {"t": 1777470300000, "T": 1777471199999, "s": "DOGE", "i": "15m", "o": "0.10582", "c": "0.1064", "h": "0.10665", "l": "0.10521", "v": "30089531.0", "n": 1074}, {"t": 1777471200000, "T": 1777472099999, "s": "DOGE", "i": "15m", "o": "0.1064", "c": "0.10602", "h": "0.10656", "l": "0.10594", "v": "4332923.0", "n": 412}, {"t": 1777472100000, "T": 1777472999999, "s": "DOGE", "i": "15m", "o": "0.10594", "c": "0.10589", "h": "0.10608", "l": "0.10559", "v": "4149909.0", "n": 340}, {"t": 1777473000000, "T": 1777473899999, "s": "DOGE", "i": "15m", "o": "0.1059", "c": "0.10576", "h": "0.10625", "l": "0.10572", "v": "1971313.0", "n": 291}, {"t": 1777473900000, "T": 1777474799999, "s": "DOGE", "i": "15m", "o": "0.10579", "c": "0.10516", "h": "0.10579", "l": "0.10444", "v": "15550468.0", "n": 940}, {"t": 1777474800000, "T": 1777475699999, "s": "DOGE", "i": "15m", "o": "0.10518", "c": "0.10501", "h": "0.10528", "l": "0.1048", "v": "7106065.0", "n": 391}, {"t": 1777475700000, "T": 1777476599999, "s": "DOGE", "i": "15m", "o": "0.10499", "c": "0.10533", "h": "0.10542", "l": "0.10476", "v": "12808985.0", "n": 608}, {"t": 1777476600000, "T": 1777477499999, "s": "DOGE", "i": "15m", "o": "0.1053", "c": "0.10337", "h": "0.10532", "l": "0.10337", "v": "20762948.0", "n": 1310}, {"t": 1777477500000, "T": 1777478399999, "s": "DOGE", "i": "15m", "o": "0.10337", "c": "0.10339", "h": "0.10396", "l": "0.10298", "v": "17970896.0", "n": 796}, {"t": 1777478400000, "T": 1777479299999, "s": "DOGE", "i": "15m", "o": "0.10339", "c": "0.10335", "h": "0.10394", "l": "0.10321", "v": "7671288.0", "n": 574}, {"t": 1777479300000, "T": 1777480199999, "s": "DOGE", "i": "15m", "o": "0.10332", "c": "0.10268", "h": "0.10343", "l": "0.10245", "v": "21717914.0", "n": 881}, {"t": 1777480200000, "T": 1777481099999, "s": "DOGE", "i": "15m", "o": "0.10267", "c": "0.10217", "h": "0.1027", "l": "0.10173", "v": "9917949.0", "n": 726}, {"t": 1777481100000, "T": 1777481999999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10228", "h": "0.10228", "l": "0.10187", "v": "1694948.0", "n": 289}, {"t": 1777482000000, "T": 1777482899999, "s": "DOGE", "i": "15m", "o": "0.1023", "c": "0.10231", "h": "0.10292", "l": "0.10215", "v": "4307232.0", "n": 439}, {"t": 1777482900000, "T": 1777483799999, "s": "DOGE", "i": "15m", "o": "0.1023", "c": "0.10256", "h": "0.10306", "l": "0.10221", "v": "18083342.0", "n": 805}, {"t": 1777483800000, "T": 1777484699999, "s": "DOGE", "i": "15m", "o": "0.1026", "c": "0.10379", "h": "0.10438", "l": "0.10248", "v": "10347816.0", "n": 837}, {"t": 1777484700000, "T": 1777485599999, "s": "DOGE", "i": "15m", "o": "0.10375", "c": "0.10404", "h": "0.10404", "l": "0.10357", "v": "9085814.0", "n": 487}, {"t": 1777485600000, "T": 1777486499999, "s": "DOGE", "i": "15m", "o": "0.10401", "c": "0.1019", "h": "0.10415", "l": "0.10097", "v": "39193011.0", "n": 1612}, {"t": 1777486500000, "T": 1777487399999, "s": "DOGE", "i": "15m", "o": "0.10194", "c": "0.1015", "h": "0.10217", "l": "0.10138", "v": "9728432.0", "n": 850}, {"t": 1777487400000, "T": 1777488299999, "s": "DOGE", "i": "15m", "o": "0.10149", "c": "0.10156", "h": "0.10205", "l": "0.101", "v": "4371611.0", "n": 505}, {"t": 1777488300000, "T": 1777489199999, "s": "DOGE", "i": "15m", "o": "0.10158", "c": "0.10215", "h": "0.1022", "l": "0.10147", "v": "3397477.0", "n": 327}, {"t": 1777489200000, "T": 1777490099999, "s": "DOGE", "i": "15m", "o": "0.1022", "c": "0.10218", "h": "0.10224", "l": "0.10183", "v": "2645293.0", "n": 297}, {"t": 1777490100000, "T": 1777490999999, "s": "DOGE", "i": "15m", "o": "0.1022", "c": "0.10182", "h": "0.10224", "l": "0.10171", "v": "2683637.0", "n": 247}, {"t": 1777491000000, "T": 1777491899999, "s": "DOGE", "i": "15m", "o": "0.1018", "c": "0.10133", "h": "0.10181", "l": "0.1013", "v": "1898196.0", "n": 259}, {"t": 1777491900000, "T": 1777492799999, "s": "DOGE", "i": "15m", "o": "0.10138", "c": "0.10142", "h": "0.10154", "l": "0.10114", "v": "2044103.0", "n": 247}, {"t": 1777492800000, "T": 1777493699999, "s": "DOGE", "i": "15m", "o": "0.1015", "c": "0.10156", "h": "0.10205", "l": "0.10148", "v": "9171922.0", "n": 427}, {"t": 1777493700000, "T": 1777494599999, "s": "DOGE", "i": "15m", "o": "0.10152", "c": "0.10199", "h": "0.102", "l": "0.1015", "v": "3641440.0", "n": 210}, {"t": 1777494600000, "T": 1777495499999, "s": "DOGE", "i": "15m", "o": "0.10201", "c": "0.10218", "h": "0.10221", "l": "0.10189", "v": "4767424.0", "n": 393}, {"t": 1777495500000, "T": 1777496399999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10219", "h": "0.10254", "l": "0.10217", "v": "1613051.0", "n": 208}, {"t": 1777496400000, "T": 1777497299999, "s": "DOGE", "i": "15m", "o": "0.10221", "c": "0.10242", "h": "0.10254", "l": "0.10203", "v": "2250214.0", "n": 242}, {"t": 1777497300000, "T": 1777498199999, "s": "DOGE", "i": "15m", "o": "0.10242", "c": "0.10297", "h": "0.10299", "l": "0.10236", "v": "3455891.0", "n": 330}, {"t": 1777498200000, "T": 1777499099999, "s": "DOGE", "i": "15m", "o": "0.10297", "c": "0.10353", "h": "0.10355", "l": "0.10294", "v": "3370362.0", "n": 384}, {"t": 1777499100000, "T": 1777499999999, "s": "DOGE", "i": "15m", "o": "0.10351", "c": "0.10332", "h": "0.10372", "l": "0.10317", "v": "5430477.0", "n": 422}, {"t": 1777500000000, "T": 1777500899999, "s": "DOGE", "i": "15m", "o": "0.10331", "c": "0.10328", "h": "0.10344", "l": "0.10304", "v": "3987177.0", "n": 419}, {"t": 1777500900000, "T": 1777501799999, "s": "DOGE", "i": "15m", "o": "0.10335", "c": "0.10337", "h": "0.10337", "l": "0.1032", "v": "2069158.0", "n": 208}, {"t": 1777501800000, "T": 1777502699999, "s": "DOGE", "i": "15m", "o": "0.10337", "c": "0.10352", "h": "0.10385", "l": "0.10334", "v": "5310969.0", "n": 567}, {"t": 1777502700000, "T": 1777503599999, "s": "DOGE", "i": "15m", "o": "0.10352", "c": "0.10359", "h": "0.10388", "l": "0.1035", "v": "1920872.0", "n": 182}, {"t": 1777503600000, "T": 1777504499999, "s": "DOGE", "i": "15m", "o": "0.10359", "c": "0.1039", "h": "0.104", "l": "0.1035", "v": "2841664.0", "n": 209}, {"t": 1777504500000, "T": 1777505399999, "s": "DOGE", "i": "15m", "o": "0.10386", "c": "0.10368", "h": "0.10386", "l": "0.10354", "v": "2044792.0", "n": 227}, {"t": 1777505400000, "T": 1777506299999, "s": "DOGE", "i": "15m", "o": "0.10371", "c": "0.104", "h": "0.1041", "l": "0.10356", "v": "1969231.0", "n": 199}, {"t": 1777506300000, "T": 1777507199999, "s": "DOGE", "i": "15m", "o": "0.1041", "c": "0.10415", "h": "0.10429", "l": "0.10394", "v": "3451053.0", "n": 331}, {"t": 1777507200000, "T": 1777508099999, "s": "DOGE", "i": "15m", "o": "0.10416", "c": "0.10449", "h": "0.10454", "l": "0.10405", "v": "9368579.0", "n": 662}, {"t": 1777508100000, "T": 1777508999999, "s": "DOGE", "i": "15m", "o": "0.1045", "c": "0.10567", "h": "0.10585", "l": "0.10433", "v": "19797964.0", "n": 1623}, {"t": 1777509000000, "T": 1777509899999, "s": "DOGE", "i": "15m", "o": "0.10572", "c": "0.10689", "h": "0.10723", "l": "0.10571", "v": "17442172.0", "n": 1291}, {"t": 1777509900000, "T": 1777510799999, "s": "DOGE", "i": "15m", "o": "0.10687", "c": "0.10811", "h": "0.1085", "l": "0.10687", "v": "36882186.0", "n": 1259}, {"t": 1777510800000, "T": 1777511699999, "s": "DOGE", "i": "15m", "o": "0.1081", "c": "0.10699", "h": "0.10854", "l": "0.10643", "v": "19653053.0", "n": 948}, {"t": 1777511700000, "T": 1777512599999, "s": "DOGE", "i": "15m", "o": "0.1069", "c": "0.10728", "h": "0.1076", "l": "0.10672", "v": "3555845.0", "n": 471}, {"t": 1777512600000, "T": 1777513499999, "s": "DOGE", "i": "15m", "o": "0.10727", "c": "0.10758", "h": "0.10787", "l": "0.10726", "v": "4437743.0", "n": 665}, {"t": 1777513500000, "T": 1777514399999, "s": "DOGE", "i": "15m", "o": "0.10759", "c": "0.10703", "h": "0.10794", "l": "0.10694", "v": "5812014.0", "n": 659}, {"t": 1777514400000, "T": 1777515299999, "s": "DOGE", "i": "15m", "o": "0.10704", "c": "0.10705", "h": "0.10743", "l": "0.10695", "v": "9063877.0", "n": 700}, {"t": 1777515300000, "T": 1777516199999, "s": "DOGE", "i": "15m", "o": "0.10709", "c": "0.10707", "h": "0.10736", "l": "0.10678", "v": "7251696.0", "n": 513}, {"t": 1777516200000, "T": 1777517099999, "s": "DOGE", "i": "15m", "o": "0.10705", "c": "0.1054", "h": "0.10705", "l": "0.10511", "v": "14855081.0", "n": 1180}, {"t": 1777517100000, "T": 1777517999999, "s": "DOGE", "i": "15m", "o": "0.10539", "c": "0.10548", "h": "0.10562", "l": "0.10464", "v": "14495736.0", "n": 839}, {"t": 1777518000000, "T": 1777518899999, "s": "DOGE", "i": "15m", "o": "0.10547", "c": "0.1058", "h": "0.10592", "l": "0.10524", "v": "12248995.0", "n": 457}, {"t": 1777518900000, "T": 1777519799999, "s": "DOGE", "i": "15m", "o": "0.10584", "c": "0.10632", "h": "0.10669", "l": "0.10569", "v": "3746083.0", "n": 460}, {"t": 1777519800000, "T": 1777520699999, "s": "DOGE", "i": "15m", "o": "0.10633", "c": "0.10738", "h": "0.10739", "l": "0.10609", "v": "5390462.0", "n": 575}, {"t": 1777520700000, "T": 1777521599999, "s": "DOGE", "i": "15m", "o": "0.10737", "c": "0.10686", "h": "0.10753", "l": "0.1068", "v": "1742714.0", "n": 391}, {"t": 1777521600000, "T": 1777522499999, "s": "DOGE", "i": "15m", "o": "0.10686", "c": "0.10645", "h": "0.10692", "l": "0.10606", "v": "3828458.0", "n": 556}, {"t": 1777522500000, "T": 1777523399999, "s": "DOGE", "i": "15m", "o": "0.10649", "c": "0.10598", "h": "0.10654", "l": "0.10587", "v": "4428409.0", "n": 481}, {"t": 1777523400000, "T": 1777524299999, "s": "DOGE", "i": "15m", "o": "0.10597", "c": "0.10503", "h": "0.10602", "l": "0.10503", "v": "19137097.0", "n": 996}, {"t": 1777524300000, "T": 1777525199999, "s": "DOGE", "i": "15m", "o": "0.10503", "c": "0.10503", "h": "0.10535", "l": "0.10483", "v": "3281302.0", "n": 547}, {"t": 1777525200000, "T": 1777526099999, "s": "DOGE", "i": "15m", "o": "0.10503", "c": "0.10549", "h": "0.10569", "l": "0.10503", "v": "5000184.0", "n": 439}, {"t": 1777526100000, "T": 1777526999999, "s": "DOGE", "i": "15m", "o": "0.10549", "c": "0.10499", "h": "0.10553", "l": "0.10439", "v": "3899932.0", "n": 550}, {"t": 1777527000000, "T": 1777527899999, "s": "DOGE", "i": "15m", "o": "0.10501", "c": "0.10584", "h": "0.106", "l": "0.10496", "v": "11770701.0", "n": 528}, {"t": 1777527900000, "T": 1777528799999, "s": "DOGE", "i": "15m", "o": "0.1058", "c": "0.10546", "h": "0.10598", "l": "0.10546", "v": "6520716.0", "n": 400}, {"t": 1777528800000, "T": 1777529699999, "s": "DOGE", "i": "15m", "o": "0.10551", "c": "0.10573", "h": "0.1058", "l": "0.10536", "v": "2087409.0", "n": 313}, {"t": 1777529700000, "T": 1777530599999, "s": "DOGE", "i": "15m", "o": "0.10574", "c": "0.10564", "h": "0.106", "l": "0.10561", "v": "5169657.0", "n": 545}, {"t": 1777530600000, "T": 1777531499999, "s": "DOGE", "i": "15m", "o": "0.10565", "c": "0.10609", "h": "0.10632", "l": "0.10565", "v": "1715475.0", "n": 278}, {"t": 1777531500000, "T": 1777532399999, "s": "DOGE", "i": "15m", "o": "0.10611", "c": "0.1063", "h": "0.10645", "l": "0.10596", "v": "6096028.0", "n": 408}, {"t": 1777532400000, "T": 1777533299999, "s": "DOGE", "i": "15m", "o": "0.10633", "c": "0.10629", "h": "0.10652", "l": "0.10608", "v": "1158057.0", "n": 322}, {"t": 1777533300000, "T": 1777534199999, "s": "DOGE", "i": "15m", "o": "0.10632", "c": "0.10633", "h": "0.10644", "l": "0.1061", "v": "2190518.0", "n": 303}, {"t": 1777534200000, "T": 1777535099999, "s": "DOGE", "i": "15m", "o": "0.10631", "c": "0.10685", "h": "0.10695", "l": "0.10624", "v": "4835725.0", "n": 632}, {"t": 1777535100000, "T": 1777535999999, "s": "DOGE", "i": "15m", "o": "0.10684", "c": "0.10714", "h": "0.10718", "l": "0.10671", "v": "7789633.0", "n": 630}, {"t": 1777536000000, "T": 1777536899999, "s": "DOGE", "i": "15m", "o": "0.10711", "c": "0.10688", "h": "0.10731", "l": "0.10684", "v": "7039481.0", "n": 950}, {"t": 1777536900000, "T": 1777537799999, "s": "DOGE", "i": "15m", "o": "0.10687", "c": "0.1068", "h": "0.10711", "l": "0.10651", "v": "4840241.0", "n": 729}, {"t": 1777537800000, "T": 1777538699999, "s": "DOGE", "i": "15m", "o": "0.10683", "c": "0.10723", "h": "0.10739", "l": "0.10666", "v": "2750237.0", "n": 1040}, {"t": 1777538700000, "T": 1777539599999, "s": "DOGE", "i": "15m", "o": "0.10723", "c": "0.10704", "h": "0.10725", "l": "0.10686", "v": "5999050.0", "n": 620}, {"t": 1777539600000, "T": 1777540499999, "s": "DOGE", "i": "15m", "o": "0.10705", "c": "0.10704", "h": "0.10743", "l": "0.10685", "v": "9102343.0", "n": 715}, {"t": 1777540500000, "T": 1777541399999, "s": "DOGE", "i": "15m", "o": "0.10703", "c": "0.10747", "h": "0.10763", "l": "0.10696", "v": "4441258.0", "n": 595}, {"t": 1777541400000, "T": 1777542299999, "s": "DOGE", "i": "15m", "o": "0.10748", "c": "0.10788", "h": "0.10828", "l": "0.10748", "v": "13387728.0", "n": 1226}, {"t": 1777542300000, "T": 1777543199999, "s": "DOGE", "i": "15m", "o": "0.10789", "c": "0.1075", "h": "0.10819", "l": "0.10741", "v": "9385173.0", "n": 786}, {"t": 1777543200000, "T": 1777544099999, "s": "DOGE", "i": "15m", "o": "0.10759", "c": "0.10732", "h": "0.10794", "l": "0.10731", "v": "7888884.0", "n": 1174}, {"t": 1777544100000, "T": 1777544999999, "s": "DOGE", "i": "15m", "o": "0.10732", "c": "0.10629", "h": "0.1075", "l": "0.10623", "v": "27072536.0", "n": 2155}, {"t": 1777545000000, "T": 1777545899999, "s": "DOGE", "i": "15m", "o": "0.10634", "c": "0.10664", "h": "0.10686", "l": "0.1063", "v": "22594522.0", "n": 1374}, {"t": 1777545900000, "T": 1777546799999, "s": "DOGE", "i": "15m", "o": "0.10668", "c": "0.10672", "h": "0.10688", "l": "0.10652", "v": "8257059.0", "n": 371}, {"t": 1777546800000, "T": 1777547699999, "s": "DOGE", "i": "15m", "o": "0.10673", "c": "0.10676", "h": "0.10689", "l": "0.10632", "v": "11135998.0", "n": 817}, {"t": 1777547700000, "T": 1777548599999, "s": "DOGE", "i": "15m", "o": "0.10669", "c": "0.10644", "h": "0.10684", "l": "0.10632", "v": "8887793.0", "n": 433}, {"t": 1777548600000, "T": 1777549499999, "s": "DOGE", "i": "15m", "o": "0.10643", "c": "0.106", "h": "0.10663", "l": "0.10558", "v": "20271722.0", "n": 1132}, {"t": 1777549500000, "T": 1777550399999, "s": "DOGE", "i": "15m", "o": "0.10599", "c": "0.10638", "h": "0.10642", "l": "0.10568", "v": "2943373.0", "n": 451}, {"t": 1777550400000, "T": 1777551299999, "s": "DOGE", "i": "15m", "o": "0.10643", "c": "0.10622", "h": "0.10674", "l": "0.1062", "v": "1844733.0", "n": 221}, {"t": 1777551300000, "T": 1777552199999, "s": "DOGE", "i": "15m", "o": "0.10619", "c": "0.10667", "h": "0.10682", "l": "0.10618", "v": "1141517.0", "n": 251}, {"t": 1777552200000, "T": 1777553099999, "s": "DOGE", "i": "15m", "o": "0.10665", "c": "0.10661", "h": "0.10682", "l": "0.10659", "v": "2270348.0", "n": 257}, {"t": 1777553100000, "T": 1777553999999, "s": "DOGE", "i": "15m", "o": "0.10661", "c": "0.10638", "h": "0.10674", "l": "0.10629", "v": "3726808.0", "n": 327}, {"t": 1777554000000, "T": 1777554899999, "s": "DOGE", "i": "15m", "o": "0.10642", "c": "0.10651", "h": "0.10665", "l": "0.10637", "v": "1358738.0", "n": 224}, {"t": 1777554900000, "T": 1777555799999, "s": "DOGE", "i": "15m", "o": "0.10651", "c": "0.10632", "h": "0.10695", "l": "0.10626", "v": "4045480.0", "n": 322}, {"t": 1777555800000, "T": 1777556699999, "s": "DOGE", "i": "15m", "o": "0.10629", "c": "0.10747", "h": "0.1075", "l": "0.106", "v": "6024851.0", "n": 553}, {"t": 1777556700000, "T": 1777557599999, "s": "DOGE", "i": "15m", "o": "0.10741", "c": "0.10674", "h": "0.10741", "l": "0.10664", "v": "5582934.0", "n": 446}, {"t": 1777557600000, "T": 1777558499999, "s": "DOGE", "i": "15m", "o": "0.10675", "c": "0.10676", "h": "0.1073", "l": "0.10661", "v": "14698562.0", "n": 552}, {"t": 1777558500000, "T": 1777559399999, "s": "DOGE", "i": "15m", "o": "0.10677", "c": "0.1065", "h": "0.10677", "l": "0.10567", "v": "65352375.0", "n": 1882}, {"t": 1777559400000, "T": 1777560299999, "s": "DOGE", "i": "15m", "o": "0.10649", "c": "0.10655", "h": "0.10699", "l": "0.10635", "v": "20822644.0", "n": 701}, {"t": 1777560300000, "T": 1777561199999, "s": "DOGE", "i": "15m", "o": "0.10656", "c": "0.10644", "h": "0.107", "l": "0.10643", "v": "1711429.0", "n": 244}, {"t": 1777561200000, "T": 1777562099999, "s": "DOGE", "i": "15m", "o": "0.10645", "c": "0.10675", "h": "0.1068", "l": "0.10606", "v": "2834703.0", "n": 308}, {"t": 1777562100000, "T": 1777562999999, "s": "DOGE", "i": "15m", "o": "0.10674", "c": "0.10697", "h": "0.10698", "l": "0.10659", "v": "1814141.0", "n": 241}, {"t": 1777563000000, "T": 1777563899999, "s": "DOGE", "i": "15m", "o": "0.10704", "c": "0.10698", "h": "0.10749", "l": "0.10681", "v": "2536958.0", "n": 344}, {"t": 1777563900000, "T": 1777564799999, "s": "DOGE", "i": "15m", "o": "0.10697", "c": "0.10714", "h": "0.10733", "l": "0.10668", "v": "2891174.0", "n": 283}, {"t": 1777564800000, "T": 1777565699999, "s": "DOGE", "i": "15m", "o": "0.1071", "c": "0.10706", "h": "0.10717", "l": "0.10681", "v": "3278743.0", "n": 269}, {"t": 1777565700000, "T": 1777566599999, "s": "DOGE", "i": "15m", "o": "0.10708", "c": "0.1065", "h": "0.10708", "l": "0.10621", "v": "1763064.0", "n": 239}, {"t": 1777566600000, "T": 1777567499999, "s": "DOGE", "i": "15m", "o": "0.1065", "c": "0.10656", "h": "0.10668", "l": "0.10632", "v": "1295049.0", "n": 183}, {"t": 1777567500000, "T": 1777568399999, "s": "DOGE", "i": "15m", "o": "0.10657", "c": "0.10629", "h": "0.10667", "l": "0.10613", "v": "479615.0", "n": 158}, {"t": 1777568400000, "T": 1777569299999, "s": "DOGE", "i": "15m", "o": "0.1063", "c": "0.10614", "h": "0.10649", "l": "0.10606", "v": "1035944.0", "n": 163}, {"t": 1777569300000, "T": 1777570199999, "s": "DOGE", "i": "15m", "o": "0.10612", "c": "0.10557", "h": "0.10612", "l": "0.10555", "v": "3966243.0", "n": 271}, {"t": 1777570200000, "T": 1777571099999, "s": "DOGE", "i": "15m", "o": "0.10562", "c": "0.10576", "h": "0.10585", "l": "0.10548", "v": "2000960.0", "n": 228}, {"t": 1777571100000, "T": 1777571999999, "s": "DOGE", "i": "15m", "o": "0.10578", "c": "0.10575", "h": "0.10589", "l": "0.10568", "v": "16960388.0", "n": 518}, {"t": 1777572000000, "T": 1777572899999, "s": "DOGE", "i": "15m", "o": "0.10575", "c": "0.10576", "h": "0.10622", "l": "0.10554", "v": "3228907.0", "n": 271}, {"t": 1777572900000, "T": 1777573799999, "s": "DOGE", "i": "15m", "o": "0.10576", "c": "0.10571", "h": "0.1061", "l": "0.10571", "v": "1351396.0", "n": 136}, {"t": 1777573800000, "T": 1777574699999, "s": "DOGE", "i": "15m", "o": "0.10568", "c": "0.10591", "h": "0.10597", "l": "0.10546", "v": "2618805.0", "n": 164}, {"t": 1777574700000, "T": 1777575599999, "s": "DOGE", "i": "15m", "o": "0.10588", "c": "0.10561", "h": "0.10603", "l": "0.1056", "v": "1150118.0", "n": 100}, {"t": 1777575600000, "T": 1777576499999, "s": "DOGE", "i": "15m", "o": "0.1056", "c": "0.10613", "h": "0.10618", "l": "0.10549", "v": "1793045.0", "n": 233}, {"t": 1777576500000, "T": 1777577399999, "s": "DOGE", "i": "15m", "o": "0.1061", "c": "0.10606", "h": "0.1062", "l": "0.10598", "v": "1305285.0", "n": 91}, {"t": 1777577400000, "T": 1777578299999, "s": "DOGE", "i": "15m", "o": "0.10611", "c": "0.1062", "h": "0.1063", "l": "0.1061", "v": "3684068.0", "n": 213}, {"t": 1777578300000, "T": 1777579199999, "s": "DOGE", "i": "15m", "o": "0.10624", "c": "0.10626", "h": "0.10626", "l": "0.10605", "v": "1518550.0", "n": 84}, {"t": 1777579200000, "T": 1777580099999, "s": "DOGE", "i": "15m", "o": "0.10621", "c": "0.10617", "h": "0.10621", "l": "0.10587", "v": "5780309.0", "n": 205}, {"t": 1777580100000, "T": 1777580999999, "s": "DOGE", "i": "15m", "o": "0.10618", "c": "0.10639", "h": "0.1065", "l": "0.10606", "v": "4295911.0", "n": 270}, {"t": 1777581000000, "T": 1777581899999, "s": "DOGE", "i": "15m", "o": "0.10634", "c": "0.10669", "h": "0.10671", "l": "0.10631", "v": "1995409.0", "n": 208}, {"t": 1777581900000, "T": 1777582799999, "s": "DOGE", "i": "15m", "o": "0.10672", "c": "0.10658", "h": "0.10677", "l": "0.10653", "v": "1585922.0", "n": 209}, {"t": 1777582800000, "T": 1777583699999, "s": "DOGE", "i": "15m", "o": "0.10659", "c": "0.10679", "h": "0.10679", "l": "0.10642", "v": "2403321.0", "n": 224}, {"t": 1777583700000, "T": 1777584599999, "s": "DOGE", "i": "15m", "o": "0.10679", "c": "0.10656", "h": "0.10686", "l": "0.10652", "v": "3843834.0", "n": 279}, {"t": 1777584600000, "T": 1777585499999, "s": "DOGE", "i": "15m", "o": "0.10658", "c": "0.10678", "h": "0.10695", "l": "0.10657", "v": "2833635.0", "n": 208}, {"t": 1777585500000, "T": 1777586399999, "s": "DOGE", "i": "15m", "o": "0.1068", "c": "0.10642", "h": "0.1068", "l": "0.10626", "v": "3251297.0", "n": 141}, {"t": 1777586400000, "T": 1777587299999, "s": "DOGE", "i": "15m", "o": "0.10634", "c": "0.10643", "h": "0.10646", "l": "0.10614", "v": "1744950.0", "n": 203}, {"t": 1777587300000, "T": 1777588199999, "s": "DOGE", "i": "15m", "o": "0.10643", "c": "0.10658", "h": "0.10669", "l": "0.10643", "v": "1118952.0", "n": 224}, {"t": 1777588200000, "T": 1777589099999, "s": "DOGE", "i": "15m", "o": "0.10657", "c": "0.10634", "h": "0.10664", "l": "0.10616", "v": "2021688.0", "n": 167}, {"t": 1777589100000, "T": 1777589999999, "s": "DOGE", "i": "15m", "o": "0.10635", "c": "0.10626", "h": "0.10635", "l": "0.10603", "v": "2917498.0", "n": 258}, {"t": 1777590000000, "T": 1777590899999, "s": "DOGE", "i": "15m", "o": "0.10632", "c": "0.10616", "h": "0.10638", "l": "0.10614", "v": "956785.0", "n": 170}, {"t": 1777590900000, "T": 1777591799999, "s": "DOGE", "i": "15m", "o": "0.10618", "c": "0.10644", "h": "0.10644", "l": "0.10618", "v": "1316797.0", "n": 166}, {"t": 1777591800000, "T": 1777592699999, "s": "DOGE", "i": "15m", "o": "0.10646", "c": "0.10664", "h": "0.10669", "l": "0.10639", "v": "4947500.0", "n": 308}, {"t": 1777592700000, "T": 1777593599999, "s": "DOGE", "i": "15m", "o": "0.10663", "c": "0.10656", "h": "0.10668", "l": "0.10654", "v": "304822.0", "n": 61}, {"t": 1777593600000, "T": 1777594499999, "s": "DOGE", "i": "15m", "o": "0.10655", "c": "0.10702", "h": "0.1071", "l": "0.10649", "v": "7962014.0", "n": 415}, {"t": 1777594500000, "T": 1777595399999, "s": "DOGE", "i": "15m", "o": "0.10704", "c": "0.10699", "h": "0.1075", "l": "0.10699", "v": "4404491.0", "n": 285}, {"t": 1777595400000, "T": 1777596299999, "s": "DOGE", "i": "15m", "o": "0.10702", "c": "0.10738", "h": "0.10738", "l": "0.10662", "v": "3402396.0", "n": 211}, {"t": 1777596300000, "T": 1777597199999, "s": "DOGE", "i": "15m", "o": "0.1074", "c": "0.10758", "h": "0.10794", "l": "0.10733", "v": "4057440.0", "n": 329}, {"t": 1777597200000, "T": 1777598099999, "s": "DOGE", "i": "15m", "o": "0.10763", "c": "0.10836", "h": "0.10894", "l": "0.10759", "v": "12585890.0", "n": 808}, {"t": 1777598100000, "T": 1777598999999, "s": "DOGE", "i": "15m", "o": "0.10847", "c": "0.10813", "h": "0.10856", "l": "0.10785", "v": "3950041.0", "n": 363}, {"t": 1777599000000, "T": 1777599899999, "s": "DOGE", "i": "15m", "o": "0.10813", "c": "0.10843", "h": "0.10883", "l": "0.1078", "v": "24869912.0", "n": 936}, {"t": 1777599900000, "T": 1777600799999, "s": "DOGE", "i": "15m", "o": "0.10845", "c": "0.10906", "h": "0.10929", "l": "0.10837", "v": "5410270.0", "n": 441}, {"t": 1777600800000, "T": 1777601699999, "s": "DOGE", "i": "15m", "o": "0.10907", "c": "0.10913", "h": "0.1094", "l": "0.10879", "v": "4712182.0", "n": 389}, {"t": 1777601700000, "T": 1777602599999, "s": "DOGE", "i": "15m", "o": "0.10915", "c": "0.10874", "h": "0.10942", "l": "0.1085", "v": "2926042.0", "n": 353}, {"t": 1777602600000, "T": 1777603499999, "s": "DOGE", "i": "15m", "o": "0.10877", "c": "0.10853", "h": "0.1088", "l": "0.1084", "v": "7161033.0", "n": 367}, {"t": 1777603500000, "T": 1777604399999, "s": "DOGE", "i": "15m", "o": "0.10849", "c": "0.10841", "h": "0.10875", "l": "0.10841", "v": "8304456.0", "n": 280}, {"t": 1777604400000, "T": 1777605299999, "s": "DOGE", "i": "15m", "o": "0.10844", "c": "0.10864", "h": "0.10864", "l": "0.10809", "v": "7731456.0", "n": 371}, {"t": 1777605300000, "T": 1777606199999, "s": "DOGE", "i": "15m", "o": "0.10861", "c": "0.10953", "h": "0.10987", "l": "0.1086", "v": "6511039.0", "n": 635}, {"t": 1777606200000, "T": 1777607099999, "s": "DOGE", "i": "15m", "o": "0.1096", "c": "0.10935", "h": "0.10982", "l": "0.10923", "v": "3450084.0", "n": 282}, {"t": 1777607100000, "T": 1777607999999, "s": "DOGE", "i": "15m", "o": "0.10934", "c": "0.10912", "h": "0.10947", "l": "0.109", "v": "3040310.0", "n": 230}, {"t": 1777608000000, "T": 1777608899999, "s": "DOGE", "i": "15m", "o": "0.10913", "c": "0.10905", "h": "0.10946", "l": "0.10903", "v": "4123078.0", "n": 238}, {"t": 1777608900000, "T": 1777609799999, "s": "DOGE", "i": "15m", "o": "0.10898", "c": "0.10843", "h": "0.10906", "l": "0.10822", "v": "16566401.0", "n": 546}, {"t": 1777609800000, "T": 1777610699999, "s": "DOGE", "i": "15m", "o": "0.10836", "c": "0.10877", "h": "0.10877", "l": "0.10829", "v": "10922206.0", "n": 560}, {"t": 1777610700000, "T": 1777611599999, "s": "DOGE", "i": "15m", "o": "0.10875", "c": "0.10889", "h": "0.10916", "l": "0.10861", "v": "3290671.0", "n": 262}, {"t": 1777611600000, "T": 1777612499999, "s": "DOGE", "i": "15m", "o": "0.1089", "c": "0.10918", "h": "0.10939", "l": "0.1089", "v": "1134781.0", "n": 237}, {"t": 1777612500000, "T": 1777613399999, "s": "DOGE", "i": "15m", "o": "0.10917", "c": "0.10905", "h": "0.10948", "l": "0.10905", "v": "1364623.0", "n": 242}, {"t": 1777613400000, "T": 1777614299999, "s": "DOGE", "i": "15m", "o": "0.10901", "c": "0.10908", "h": "0.10928", "l": "0.10899", "v": "1016743.0", "n": 211}, {"t": 1777614300000, "T": 1777615199999, "s": "DOGE", "i": "15m", "o": "0.10908", "c": "0.10908", "h": "0.10924", "l": "0.10899", "v": "2172964.0", "n": 225}, {"t": 1777615200000, "T": 1777616099999, "s": "DOGE", "i": "15m", "o": "0.10912", "c": "0.10901", "h": "0.10922", "l": "0.10867", "v": "5019233.0", "n": 435}, {"t": 1777616100000, "T": 1777616999999, "s": "DOGE", "i": "15m", "o": "0.10899", "c": "0.10875", "h": "0.10922", "l": "0.10873", "v": "7830580.0", "n": 342}, {"t": 1777617000000, "T": 1777617899999, "s": "DOGE", "i": "15m", "o": "0.1088", "c": "0.10876", "h": "0.10902", "l": "0.10847", "v": "3303677.0", "n": 289}, {"t": 1777617900000, "T": 1777618799999, "s": "DOGE", "i": "15m", "o": "0.1088", "c": "0.10845", "h": "0.10882", "l": "0.10835", "v": "12883544.0", "n": 528}, {"t": 1777618800000, "T": 1777619699999, "s": "DOGE", "i": "15m", "o": "0.10843", "c": "0.10817", "h": "0.10851", "l": "0.10796", "v": "22055371.0", "n": 944}, {"t": 1777619700000, "T": 1777620599999, "s": "DOGE", "i": "15m", "o": "0.10818", "c": "0.10808", "h": "0.1084", "l": "0.108", "v": "2473737.0", "n": 249}, {"t": 1777620600000, "T": 1777621499999, "s": "DOGE", "i": "15m", "o": "0.10808", "c": "0.10815", "h": "0.10836", "l": "0.10795", "v": "882274.0", "n": 162}, {"t": 1777621500000, "T": 1777622399999, "s": "DOGE", "i": "15m", "o": "0.10817", "c": "0.10825", "h": "0.10847", "l": "0.10817", "v": "2200727.0", "n": 164}, {"t": 1777622400000, "T": 1777623299999, "s": "DOGE", "i": "15m", "o": "0.10827", "c": "0.10839", "h": "0.10841", "l": "0.10802", "v": "2233316.0", "n": 230}, {"t": 1777623300000, "T": 1777624199999, "s": "DOGE", "i": "15m", "o": "0.1084", "c": "0.10861", "h": "0.10891", "l": "0.10835", "v": "2096468.0", "n": 334}, {"t": 1777624200000, "T": 1777625099999, "s": "DOGE", "i": "15m", "o": "0.10862", "c": "0.10834", "h": "0.1087", "l": "0.10834", "v": "4353280.0", "n": 212}, {"t": 1777625100000, "T": 1777625999999, "s": "DOGE", "i": "15m", "o": "0.10835", "c": "0.10853", "h": "0.10868", "l": "0.1083", "v": "568048.0", "n": 105}, {"t": 1777626000000, "T": 1777626899999, "s": "DOGE", "i": "15m", "o": "0.10852", "c": "0.10833", "h": "0.10868", "l": "0.1083", "v": "839241.0", "n": 140}, {"t": 1777626900000, "T": 1777627799999, "s": "DOGE", "i": "15m", "o": "0.10833", "c": "0.10803", "h": "0.10833", "l": "0.10779", "v": "5060348.0", "n": 317}, {"t": 1777627800000, "T": 1777628699999, "s": "DOGE", "i": "15m", "o": "0.10806", "c": "0.10789", "h": "0.10806", "l": "0.10786", "v": "1145429.0", "n": 134}, {"t": 1777628700000, "T": 1777629599999, "s": "DOGE", "i": "15m", "o": "0.10791", "c": "0.1077", "h": "0.10791", "l": "0.1074", "v": "13177077.0", "n": 615}, {"t": 1777629600000, "T": 1777630499999, "s": "DOGE", "i": "15m", "o": "0.10772", "c": "0.10768", "h": "0.1078", "l": "0.10728", "v": "2791226.0", "n": 394}, {"t": 1777630500000, "T": 1777631399999, "s": "DOGE", "i": "15m", "o": "0.10765", "c": "0.10805", "h": "0.10811", "l": "0.10763", "v": "4259033.0", "n": 262}, {"t": 1777631400000, "T": 1777632299999, "s": "DOGE", "i": "15m", "o": "0.10804", "c": "0.10801", "h": "0.10809", "l": "0.10792", "v": "618547.0", "n": 127}, {"t": 1777632300000, "T": 1777633199999, "s": "DOGE", "i": "15m", "o": "0.10806", "c": "0.10833", "h": "0.10841", "l": "0.10806", "v": "6045751.0", "n": 232}, {"t": 1777633200000, "T": 1777634099999, "s": "DOGE", "i": "15m", "o": "0.10836", "c": "0.10861", "h": "0.109", "l": "0.1083", "v": "42246689.0", "n": 1510}, {"t": 1777634100000, "T": 1777634999999, "s": "DOGE", "i": "15m", "o": "0.10861", "c": "0.10898", "h": "0.10925", "l": "0.1085", "v": "10859426.0", "n": 529}, {"t": 1777635000000, "T": 1777635899999, "s": "DOGE", "i": "15m", "o": "0.10897", "c": "0.109", "h": "0.1093", "l": "0.10888", "v": "12125665.0", "n": 460}, {"t": 1777635900000, "T": 1777636799999, "s": "DOGE", "i": "15m", "o": "0.10899", "c": "0.10891", "h": "0.10903", "l": "0.10884", "v": "955196.0", "n": 144}, {"t": 1777636800000, "T": 1777637699999, "s": "DOGE", "i": "15m", "o": "0.1089", "c": "0.109", "h": "0.10912", "l": "0.1087", "v": "1375194.0", "n": 170}, {"t": 1777637700000, "T": 1777638599999, "s": "DOGE", "i": "15m", "o": "0.10898", "c": "0.10917", "h": "0.10937", "l": "0.10898", "v": "5832245.0", "n": 318}, {"t": 1777638600000, "T": 1777639499999, "s": "DOGE", "i": "15m", "o": "0.10915", "c": "0.109", "h": "0.1093", "l": "0.1089", "v": "3456277.0", "n": 368}, {"t": 1777639500000, "T": 1777640399999, "s": "DOGE", "i": "15m", "o": "0.10898", "c": "0.10899", "h": "0.10911", "l": "0.10873", "v": "1478336.0", "n": 250}, {"t": 1777640400000, "T": 1777641299999, "s": "DOGE", "i": "15m", "o": "0.10899", "c": "0.11032", "h": "0.11048", "l": "0.10899", "v": "19086779.0", "n": 1122}, {"t": 1777641300000, "T": 1777642199999, "s": "DOGE", "i": "15m", "o": "0.11036", "c": "0.10964", "h": "0.11064", "l": "0.10955", "v": "16731764.0", "n": 838}, {"t": 1777642200000, "T": 1777643099999, "s": "DOGE", "i": "15m", "o": "0.10963", "c": "0.10944", "h": "0.11", "l": "0.10924", "v": "14438130.0", "n": 751}, {"t": 1777643100000, "T": 1777643999999, "s": "DOGE", "i": "15m", "o": "0.10944", "c": "0.10982", "h": "0.11018", "l": "0.10934", "v": "12510616.0", "n": 824}, {"t": 1777644000000, "T": 1777644899999, "s": "DOGE", "i": "15m", "o": "0.10982", "c": "0.10947", "h": "0.1099", "l": "0.10928", "v": "2282128.0", "n": 332}, {"t": 1777644900000, "T": 1777645799999, "s": "DOGE", "i": "15m", "o": "0.10942", "c": "0.10967", "h": "0.10985", "l": "0.10933", "v": "4620793.0", "n": 298}, {"t": 1777645800000, "T": 1777646699999, "s": "DOGE", "i": "15m", "o": "0.10968", "c": "0.10966", "h": "0.10984", "l": "0.10907", "v": "5953978.0", "n": 321}, {"t": 1777646700000, "T": 1777647599999, "s": "DOGE", "i": "15m", "o": "0.1096", "c": "0.10971", "h": "0.10993", "l": "0.1094", "v": "2333095.0", "n": 418}, {"t": 1777647600000, "T": 1777648499999, "s": "DOGE", "i": "15m", "o": "0.10969", "c": "0.10987", "h": "0.11", "l": "0.10954", "v": "4202722.0", "n": 348}, {"t": 1777648500000, "T": 1777649399999, "s": "DOGE", "i": "15m", "o": "0.10987", "c": "0.10962", "h": "0.11005", "l": "0.10949", "v": "2685874.0", "n": 355}, {"t": 1777649400000, "T": 1777650299999, "s": "DOGE", "i": "15m", "o": "0.10964", "c": "0.10988", "h": "0.10997", "l": "0.10955", "v": "1918748.0", "n": 292}, {"t": 1777650300000, "T": 1777651199999, "s": "DOGE", "i": "15m", "o": "0.10991", "c": "0.1095", "h": "0.10993", "l": "0.10895", "v": "13072924.0", "n": 677}, {"t": 1777651200000, "T": 1777652099999, "s": "DOGE", "i": "15m", "o": "0.10952", "c": "0.10921", "h": "0.10975", "l": "0.10899", "v": "3097737.0", "n": 322}, {"t": 1777652100000, "T": 1777652999999, "s": "DOGE", "i": "15m", "o": "0.10912", "c": "0.10898", "h": "0.10916", "l": "0.10836", "v": "23864141.0", "n": 736}, {"t": 1777653000000, "T": 1777653899999, "s": "DOGE", "i": "15m", "o": "0.109", "c": "0.10885", "h": "0.10908", "l": "0.1087", "v": "4290554.0", "n": 320}, {"t": 1777653900000, "T": 1777654799999, "s": "DOGE", "i": "15m", "o": "0.10882", "c": "0.10898", "h": "0.10923", "l": "0.10863", "v": "4552768.0", "n": 345}, {"t": 1777654800000, "T": 1777655699999, "s": "DOGE", "i": "15m", "o": "0.10897", "c": "0.10912", "h": "0.10914", "l": "0.10876", "v": "1127735.0", "n": 185}, {"t": 1777655700000, "T": 1777656599999, "s": "DOGE", "i": "15m", "o": "0.10913", "c": "0.10867", "h": "0.10913", "l": "0.1086", "v": "1929065.0", "n": 198}, {"t": 1777656600000, "T": 1777657499999, "s": "DOGE", "i": "15m", "o": "0.10866", "c": "0.10902", "h": "0.10912", "l": "0.10855", "v": "1475857.0", "n": 199}, {"t": 1777657500000, "T": 1777658399999, "s": "DOGE", "i": "15m", "o": "0.10898", "c": "0.10902", "h": "0.10913", "l": "0.10889", "v": "729246.0", "n": 119}, {"t": 1777658400000, "T": 1777659299999, "s": "DOGE", "i": "15m", "o": "0.10901", "c": "0.10879", "h": "0.10901", "l": "0.10872", "v": "859771.0", "n": 171}, {"t": 1777659300000, "T": 1777660199999, "s": "DOGE", "i": "15m", "o": "0.10886", "c": "0.10871", "h": "0.10887", "l": "0.10862", "v": "266772.0", "n": 95}, {"t": 1777660200000, "T": 1777661099999, "s": "DOGE", "i": "15m", "o": "0.10878", "c": "0.10895", "h": "0.10901", "l": "0.10868", "v": "1854735.0", "n": 122}, {"t": 1777661100000, "T": 1777661999999, "s": "DOGE", "i": "15m", "o": "0.10896", "c": "0.10901", "h": "0.10908", "l": "0.10893", "v": "540320.0", "n": 118}, {"t": 1777662000000, "T": 1777662899999, "s": "DOGE", "i": "15m", "o": "0.10901", "c": "0.10907", "h": "0.10912", "l": "0.10885", "v": "475050.0", "n": 125}, {"t": 1777662900000, "T": 1777663799999, "s": "DOGE", "i": "15m", "o": "0.10903", "c": "0.10909", "h": "0.10915", "l": "0.10879", "v": "2177133.0", "n": 148}, {"t": 1777663800000, "T": 1777664699999, "s": "DOGE", "i": "15m", "o": "0.10905", "c": "0.10903", "h": "0.10907", "l": "0.1089", "v": "213195.0", "n": 86}, {"t": 1777664700000, "T": 1777665599999, "s": "DOGE", "i": "15m", "o": "0.10905", "c": "0.10915", "h": "0.10924", "l": "0.10902", "v": "343394.0", "n": 121}, {"t": 1777665600000, "T": 1777666499999, "s": "DOGE", "i": "15m", "o": "0.10916", "c": "0.10904", "h": "0.10922", "l": "0.10898", "v": "2221053.0", "n": 198}, {"t": 1777666500000, "T": 1777667399999, "s": "DOGE", "i": "15m", "o": "0.10902", "c": "0.10904", "h": "0.10904", "l": "0.10872", "v": "1437010.0", "n": 167}, {"t": 1777667400000, "T": 1777668299999, "s": "DOGE", "i": "15m", "o": "0.10904", "c": "0.10868", "h": "0.10912", "l": "0.10863", "v": "3859228.0", "n": 265}, {"t": 1777668300000, "T": 1777669199999, "s": "DOGE", "i": "15m", "o": "0.10872", "c": "0.10849", "h": "0.1089", "l": "0.10822", "v": "8318063.0", "n": 524}, {"t": 1777669200000, "T": 1777670099999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10903", "h": "0.10906", "l": "0.10843", "v": "12560074.0", "n": 448}, {"t": 1777670100000, "T": 1777670999999, "s": "DOGE", "i": "15m", "o": "0.10904", "c": "0.10922", "h": "0.10933", "l": "0.10895", "v": "3771488.0", "n": 167}, {"t": 1777671000000, "T": 1777671899999, "s": "DOGE", "i": "15m", "o": "0.10933", "c": "0.10947", "h": "0.10969", "l": "0.10928", "v": "3142329.0", "n": 184}, {"t": 1777671900000, "T": 1777672799999, "s": "DOGE", "i": "15m", "o": "0.10951", "c": "0.10944", "h": "0.10965", "l": "0.10942", "v": "3044224.0", "n": 225}, {"t": 1777672800000, "T": 1777673699999, "s": "DOGE", "i": "15m", "o": "0.10942", "c": "0.10933", "h": "0.10948", "l": "0.10912", "v": "3470926.0", "n": 298}, {"t": 1777673700000, "T": 1777674599999, "s": "DOGE", "i": "15m", "o": "0.10925", "c": "0.10932", "h": "0.10958", "l": "0.10923", "v": "2880094.0", "n": 363}, {"t": 1777674600000, "T": 1777675499999, "s": "DOGE", "i": "15m", "o": "0.10932", "c": "0.10915", "h": "0.10937", "l": "0.10908", "v": "1511981.0", "n": 251}, {"t": 1777675500000, "T": 1777676399999, "s": "DOGE", "i": "15m", "o": "0.10914", "c": "0.10846", "h": "0.10914", "l": "0.1084", "v": "2737216.0", "n": 292}, {"t": 1777676400000, "T": 1777677299999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.10819", "h": "0.10846", "l": "0.10779", "v": "10489630.0", "n": 751}, {"t": 1777677300000, "T": 1777678199999, "s": "DOGE", "i": "15m", "o": "0.10818", "c": "0.10815", "h": "0.10822", "l": "0.10796", "v": "3558257.0", "n": 328}, {"t": 1777678200000, "T": 1777679099999, "s": "DOGE", "i": "15m", "o": "0.10814", "c": "0.10837", "h": "0.10841", "l": "0.10814", "v": "1018990.0", "n": 215}, {"t": 1777679100000, "T": 1777679999999, "s": "DOGE", "i": "15m", "o": "0.10832", "c": "0.1085", "h": "0.10851", "l": "0.10829", "v": "1486798.0", "n": 232}, {"t": 1777680000000, "T": 1777680899999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10893", "h": "0.10897", "l": "0.1085", "v": "4340825.0", "n": 467}, {"t": 1777680900000, "T": 1777681799999, "s": "DOGE", "i": "15m", "o": "0.10893", "c": "0.10874", "h": "0.10931", "l": "0.10862", "v": "5955430.0", "n": 546}, {"t": 1777681800000, "T": 1777682699999, "s": "DOGE", "i": "15m", "o": "0.10874", "c": "0.10861", "h": "0.10882", "l": "0.10847", "v": "1524460.0", "n": 383}, {"t": 1777682700000, "T": 1777683599999, "s": "DOGE", "i": "15m", "o": "0.10863", "c": "0.10868", "h": "0.10888", "l": "0.10851", "v": "550974.0", "n": 163}, {"t": 1777683600000, "T": 1777684499999, "s": "DOGE", "i": "15m", "o": "0.1087", "c": "0.10879", "h": "0.10895", "l": "0.10859", "v": "3403401.0", "n": 287}, {"t": 1777684500000, "T": 1777685399999, "s": "DOGE", "i": "15m", "o": "0.10877", "c": "0.10859", "h": "0.10878", "l": "0.10848", "v": "1092373.0", "n": 225}, {"t": 1777685400000, "T": 1777686299999, "s": "DOGE", "i": "15m", "o": "0.10855", "c": "0.10868", "h": "0.10878", "l": "0.10855", "v": "1057159.0", "n": 247}, {"t": 1777686300000, "T": 1777687199999, "s": "DOGE", "i": "15m", "o": "0.10864", "c": "0.10864", "h": "0.10886", "l": "0.10863", "v": "1133688.0", "n": 186}, {"t": 1777687200000, "T": 1777688099999, "s": "DOGE", "i": "15m", "o": "0.10864", "c": "0.10853", "h": "0.10867", "l": "0.10839", "v": "363160.0", "n": 206}, {"t": 1777688100000, "T": 1777688999999, "s": "DOGE", "i": "15m", "o": "0.10854", "c": "0.10828", "h": "0.10858", "l": "0.10821", "v": "1167305.0", "n": 166}, {"t": 1777689000000, "T": 1777689899999, "s": "DOGE", "i": "15m", "o": "0.10826", "c": "0.10846", "h": "0.10865", "l": "0.1082", "v": "1267799.0", "n": 183}, {"t": 1777689900000, "T": 1777690799999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.10849", "h": "0.10869", "l": "0.10832", "v": "1555545.0", "n": 116}, {"t": 1777690800000, "T": 1777691699999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10818", "h": "0.10852", "l": "0.1081", "v": "1027425.0", "n": 110}, {"t": 1777691700000, "T": 1777692599999, "s": "DOGE", "i": "15m", "o": "0.10819", "c": "0.10833", "h": "0.10843", "l": "0.10813", "v": "693644.0", "n": 112}, {"t": 1777692600000, "T": 1777693499999, "s": "DOGE", "i": "15m", "o": "0.10831", "c": "0.10829", "h": "0.10862", "l": "0.10822", "v": "526857.0", "n": 113}, {"t": 1777693500000, "T": 1777694399999, "s": "DOGE", "i": "15m", "o": "0.10826", "c": "0.1082", "h": "0.10833", "l": "0.10814", "v": "3687241.0", "n": 190}, {"t": 1777694400000, "T": 1777695299999, "s": "DOGE", "i": "15m", "o": "0.10819", "c": "0.10806", "h": "0.10819", "l": "0.10786", "v": "3779684.0", "n": 310}, {"t": 1777695300000, "T": 1777696199999, "s": "DOGE", "i": "15m", "o": "0.10807", "c": "0.10815", "h": "0.10837", "l": "0.10795", "v": "6659765.0", "n": 235}, {"t": 1777696200000, "T": 1777697099999, "s": "DOGE", "i": "15m", "o": "0.10814", "c": "0.10829", "h": "0.10829", "l": "0.10813", "v": "1032939.0", "n": 85}, {"t": 1777697100000, "T": 1777697999999, "s": "DOGE", "i": "15m", "o": "0.10829", "c": "0.10809", "h": "0.10829", "l": "0.10798", "v": "796050.0", "n": 90}, {"t": 1777698000000, "T": 1777698899999, "s": "DOGE", "i": "15m", "o": "0.10809", "c": "0.10763", "h": "0.10813", "l": "0.10759", "v": "35643580.0", "n": 1591}, {"t": 1777698900000, "T": 1777699799999, "s": "DOGE", "i": "15m", "o": "0.10763", "c": "0.10778", "h": "0.10785", "l": "0.10757", "v": "6569024.0", "n": 504}, {"t": 1777699800000, "T": 1777700699999, "s": "DOGE", "i": "15m", "o": "0.10777", "c": "0.10764", "h": "0.10792", "l": "0.10764", "v": "1340487.0", "n": 178}, {"t": 1777700700000, "T": 1777701599999, "s": "DOGE", "i": "15m", "o": "0.10763", "c": "0.10757", "h": "0.10772", "l": "0.10742", "v": "1028276.0", "n": 167}, {"t": 1777701600000, "T": 1777702499999, "s": "DOGE", "i": "15m", "o": "0.10751", "c": "0.10771", "h": "0.10787", "l": "0.1075", "v": "4377706.0", "n": 196}, {"t": 1777702500000, "T": 1777703399999, "s": "DOGE", "i": "15m", "o": "0.10774", "c": "0.10761", "h": "0.10787", "l": "0.1076", "v": "629892.0", "n": 120}, {"t": 1777703400000, "T": 1777704299999, "s": "DOGE", "i": "15m", "o": "0.10762", "c": "0.10777", "h": "0.10779", "l": "0.10759", "v": "147153.0", "n": 78}, {"t": 1777704300000, "T": 1777705199999, "s": "DOGE", "i": "15m", "o": "0.10779", "c": "0.10804", "h": "0.10805", "l": "0.10779", "v": "807288.0", "n": 142}, {"t": 1777705200000, "T": 1777706099999, "s": "DOGE", "i": "15m", "o": "0.10805", "c": "0.10789", "h": "0.10807", "l": "0.10787", "v": "907256.0", "n": 114}, {"t": 1777706100000, "T": 1777706999999, "s": "DOGE", "i": "15m", "o": "0.10789", "c": "0.108", "h": "0.10806", "l": "0.10786", "v": "2150766.0", "n": 247}, {"t": 1777707000000, "T": 1777707899999, "s": "DOGE", "i": "15m", "o": "0.108", "c": "0.10804", "h": "0.10804", "l": "0.10791", "v": "1042916.0", "n": 134}, {"t": 1777707900000, "T": 1777708799999, "s": "DOGE", "i": "15m", "o": "0.10804", "c": "0.10789", "h": "0.10808", "l": "0.10787", "v": "1209784.0", "n": 178}, {"t": 1777708800000, "T": 1777709699999, "s": "DOGE", "i": "15m", "o": "0.10789", "c": "0.10784", "h": "0.10791", "l": "0.10767", "v": "3679443.0", "n": 239}, {"t": 1777709700000, "T": 1777710599999, "s": "DOGE", "i": "15m", "o": "0.10785", "c": "0.1079", "h": "0.10797", "l": "0.10768", "v": "639979.0", "n": 136}, {"t": 1777710600000, "T": 1777711499999, "s": "DOGE", "i": "15m", "o": "0.1079", "c": "0.10775", "h": "0.10793", "l": "0.10775", "v": "278118.0", "n": 302}, {"t": 1777711500000, "T": 1777712399999, "s": "DOGE", "i": "15m", "o": "0.10774", "c": "0.10766", "h": "0.10786", "l": "0.10763", "v": "3513204.0", "n": 179}, {"t": 1777712400000, "T": 1777713299999, "s": "DOGE", "i": "15m", "o": "0.10766", "c": "0.10766", "h": "0.10779", "l": "0.10749", "v": "7759739.0", "n": 348}, {"t": 1777713300000, "T": 1777714199999, "s": "DOGE", "i": "15m", "o": "0.1077", "c": "0.10762", "h": "0.10782", "l": "0.10762", "v": "719950.0", "n": 144}, {"t": 1777714200000, "T": 1777715099999, "s": "DOGE", "i": "15m", "o": "0.10763", "c": "0.1079", "h": "0.10795", "l": "0.10754", "v": "1851275.0", "n": 182}, {"t": 1777715100000, "T": 1777715999999, "s": "DOGE", "i": "15m", "o": "0.10786", "c": "0.10775", "h": "0.10792", "l": "0.10769", "v": "298195.0", "n": 64}, {"t": 1777716000000, "T": 1777716899999, "s": "DOGE", "i": "15m", "o": "0.10777", "c": "0.10786", "h": "0.10794", "l": "0.10773", "v": "409905.0", "n": 94}, {"t": 1777716900000, "T": 1777717799999, "s": "DOGE", "i": "15m", "o": "0.10785", "c": "0.10785", "h": "0.10802", "l": "0.10784", "v": "305672.0", "n": 56}, {"t": 1777717800000, "T": 1777718699999, "s": "DOGE", "i": "15m", "o": "0.10785", "c": "0.10787", "h": "0.10788", "l": "0.10777", "v": "117454.0", "n": 52}, {"t": 1777718700000, "T": 1777719599999, "s": "DOGE", "i": "15m", "o": "0.10786", "c": "0.10775", "h": "0.10787", "l": "0.10775", "v": "65412.0", "n": 39}, {"t": 1777719600000, "T": 1777720499999, "s": "DOGE", "i": "15m", "o": "0.10773", "c": "0.10758", "h": "0.10773", "l": "0.10757", "v": "3033715.0", "n": 197}, {"t": 1777720500000, "T": 1777721399999, "s": "DOGE", "i": "15m", "o": "0.10758", "c": "0.10769", "h": "0.10783", "l": "0.10756", "v": "1440760.0", "n": 142}, {"t": 1777721400000, "T": 1777722299999, "s": "DOGE", "i": "15m", "o": "0.10769", "c": "0.1075", "h": "0.10775", "l": "0.10743", "v": "7062784.0", "n": 226}, {"t": 1777722300000, "T": 1777723199999, "s": "DOGE", "i": "15m", "o": "0.10749", "c": "0.1077", "h": "0.10774", "l": "0.10741", "v": "5217460.0", "n": 283}, {"t": 1777723200000, "T": 1777724099999, "s": "DOGE", "i": "15m", "o": "0.10773", "c": "0.10751", "h": "0.10784", "l": "0.1075", "v": "1832717.0", "n": 147}, {"t": 1777724100000, "T": 1777724999999, "s": "DOGE", "i": "15m", "o": "0.10753", "c": "0.10766", "h": "0.10776", "l": "0.10714", "v": "13349526.0", "n": 420}, {"t": 1777725000000, "T": 1777725899999, "s": "DOGE", "i": "15m", "o": "0.10767", "c": "0.10762", "h": "0.10769", "l": "0.10746", "v": "1033097.0", "n": 102}, {"t": 1777725900000, "T": 1777726799999, "s": "DOGE", "i": "15m", "o": "0.10762", "c": "0.1076", "h": "0.10765", "l": "0.10751", "v": "322102.0", "n": 58}, {"t": 1777726800000, "T": 1777727699999, "s": "DOGE", "i": "15m", "o": "0.1076", "c": "0.10795", "h": "0.10795", "l": "0.10757", "v": "1446325.0", "n": 87}, {"t": 1777727700000, "T": 1777728599999, "s": "DOGE", "i": "15m", "o": "0.10793", "c": "0.10785", "h": "0.10793", "l": "0.10779", "v": "303583.0", "n": 64}, {"t": 1777728600000, "T": 1777729499999, "s": "DOGE", "i": "15m", "o": "0.10785", "c": "0.10817", "h": "0.10817", "l": "0.10779", "v": "1031024.0", "n": 117}, {"t": 1777729500000, "T": 1777730399999, "s": "DOGE", "i": "15m", "o": "0.10817", "c": "0.10859", "h": "0.10879", "l": "0.10808", "v": "4254303.0", "n": 344}, {"t": 1777730400000, "T": 1777731299999, "s": "DOGE", "i": "15m", "o": "0.10858", "c": "0.10874", "h": "0.10888", "l": "0.10838", "v": "2627835.0", "n": 266}, {"t": 1777731300000, "T": 1777732199999, "s": "DOGE", "i": "15m", "o": "0.10873", "c": "0.1091", "h": "0.1091", "l": "0.10856", "v": "4785081.0", "n": 250}, {"t": 1777732200000, "T": 1777733099999, "s": "DOGE", "i": "15m", "o": "0.10904", "c": "0.10887", "h": "0.10916", "l": "0.10881", "v": "2273632.0", "n": 206}, {"t": 1777733100000, "T": 1777733999999, "s": "DOGE", "i": "15m", "o": "0.10887", "c": "0.10872", "h": "0.1089", "l": "0.10867", "v": "3050328.0", "n": 164}, {"t": 1777734000000, "T": 1777734899999, "s": "DOGE", "i": "15m", "o": "0.10875", "c": "0.10892", "h": "0.1092", "l": "0.10875", "v": "2747941.0", "n": 158}, {"t": 1777734900000, "T": 1777735799999, "s": "DOGE", "i": "15m", "o": "0.1089", "c": "0.10906", "h": "0.10918", "l": "0.10869", "v": "3227005.0", "n": 191}, {"t": 1777735800000, "T": 1777736699999, "s": "DOGE", "i": "15m", "o": "0.10901", "c": "0.10892", "h": "0.10919", "l": "0.10889", "v": "3508361.0", "n": 228}, {"t": 1777736700000, "T": 1777737599999, "s": "DOGE", "i": "15m", "o": "0.1089", "c": "0.109", "h": "0.10905", "l": "0.10887", "v": "493775.0", "n": 92}, {"t": 1777737600000, "T": 1777738499999, "s": "DOGE", "i": "15m", "o": "0.10901", "c": "0.10907", "h": "0.10907", "l": "0.10878", "v": "1422429.0", "n": 159}, {"t": 1777738500000, "T": 1777739399999, "s": "DOGE", "i": "15m", "o": "0.10908", "c": "0.10883", "h": "0.10913", "l": "0.10882", "v": "1159500.0", "n": 111}, {"t": 1777739400000, "T": 1777740299999, "s": "DOGE", "i": "15m", "o": "0.10882", "c": "0.10892", "h": "0.10905", "l": "0.10867", "v": "2735774.0", "n": 149}, {"t": 1777740300000, "T": 1777741199999, "s": "DOGE", "i": "15m", "o": "0.10894", "c": "0.10901", "h": "0.10937", "l": "0.10891", "v": "2205192.0", "n": 188}, {"t": 1777741200000, "T": 1777742099999, "s": "DOGE", "i": "15m", "o": "0.109", "c": "0.10891", "h": "0.10914", "l": "0.10886", "v": "403962.0", "n": 101}, {"t": 1777742100000, "T": 1777742999999, "s": "DOGE", "i": "15m", "o": "0.10894", "c": "0.10893", "h": "0.10902", "l": "0.10885", "v": "550277.0", "n": 94}, {"t": 1777743000000, "T": 1777743899999, "s": "DOGE", "i": "15m", "o": "0.10887", "c": "0.1088", "h": "0.10912", "l": "0.1088", "v": "634904.0", "n": 116}, {"t": 1777743900000, "T": 1777744799999, "s": "DOGE", "i": "15m", "o": "0.10881", "c": "0.10879", "h": "0.10889", "l": "0.10864", "v": "718449.0", "n": 117}, {"t": 1777744800000, "T": 1777745699999, "s": "DOGE", "i": "15m", "o": "0.10874", "c": "0.10836", "h": "0.10874", "l": "0.10834", "v": "2221614.0", "n": 170}, {"t": 1777745700000, "T": 1777746599999, "s": "DOGE", "i": "15m", "o": "0.10838", "c": "0.10851", "h": "0.10864", "l": "0.10836", "v": "466589.0", "n": 96}, {"t": 1777746600000, "T": 1777747499999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10849", "h": "0.10866", "l": "0.10848", "v": "519735.0", "n": 76}, {"t": 1777747500000, "T": 1777748399999, "s": "DOGE", "i": "15m", "o": "0.10849", "c": "0.10841", "h": "0.10849", "l": "0.10829", "v": "3020619.0", "n": 221}, {"t": 1777748400000, "T": 1777749299999, "s": "DOGE", "i": "15m", "o": "0.10842", "c": "0.10849", "h": "0.10851", "l": "0.10837", "v": "204290.0", "n": 73}, {"t": 1777749300000, "T": 1777750199999, "s": "DOGE", "i": "15m", "o": "0.10842", "c": "0.10839", "h": "0.1085", "l": "0.10829", "v": "383423.0", "n": 73}, {"t": 1777750200000, "T": 1777751099999, "s": "DOGE", "i": "15m", "o": "0.10836", "c": "0.10843", "h": "0.10857", "l": "0.10836", "v": "181078.0", "n": 62}, {"t": 1777751100000, "T": 1777751999999, "s": "DOGE", "i": "15m", "o": "0.10844", "c": "0.10845", "h": "0.10848", "l": "0.10833", "v": "613876.0", "n": 116}, {"t": 1777752000000, "T": 1777752899999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.10852", "h": "0.10854", "l": "0.10838", "v": "273395.0", "n": 104}, {"t": 1777752900000, "T": 1777753799999, "s": "DOGE", "i": "15m", "o": "0.10852", "c": "0.10875", "h": "0.10876", "l": "0.10845", "v": "7659594.0", "n": 287}, {"t": 1777753800000, "T": 1777754699999, "s": "DOGE", "i": "15m", "o": "0.10875", "c": "0.10871", "h": "0.10876", "l": "0.10859", "v": "3232715.0", "n": 217}, {"t": 1777754700000, "T": 1777755599999, "s": "DOGE", "i": "15m", "o": "0.10872", "c": "0.10883", "h": "0.10891", "l": "0.10868", "v": "2814262.0", "n": 218}, {"t": 1777755600000, "T": 1777756499999, "s": "DOGE", "i": "15m", "o": "0.10883", "c": "0.10837", "h": "0.1089", "l": "0.10834", "v": "1240875.0", "n": 203}, {"t": 1777756500000, "T": 1777757399999, "s": "DOGE", "i": "15m", "o": "0.10838", "c": "0.10841", "h": "0.10852", "l": "0.10832", "v": "218425.0", "n": 101}, {"t": 1777757400000, "T": 1777758299999, "s": "DOGE", "i": "15m", "o": "0.1084", "c": "0.10844", "h": "0.10913", "l": "0.10806", "v": "6486538.0", "n": 448}, {"t": 1777758300000, "T": 1777759199999, "s": "DOGE", "i": "15m", "o": "0.10844", "c": "0.1089", "h": "0.10904", "l": "0.1084", "v": "38639907.0", "n": 1953}, {"t": 1777759200000, "T": 1777760099999, "s": "DOGE", "i": "15m", "o": "0.10887", "c": "0.10879", "h": "0.10904", "l": "0.10875", "v": "9411311.0", "n": 769}, {"t": 1777760100000, "T": 1777760999999, "s": "DOGE", "i": "15m", "o": "0.10879", "c": "0.10868", "h": "0.10881", "l": "0.10852", "v": "3897108.0", "n": 307}, {"t": 1777761000000, "T": 1777761899999, "s": "DOGE", "i": "15m", "o": "0.10866", "c": "0.10883", "h": "0.10924", "l": "0.10865", "v": "5908565.0", "n": 373}, {"t": 1777761900000, "T": 1777762799999, "s": "DOGE", "i": "15m", "o": "0.10883", "c": "0.10883", "h": "0.10901", "l": "0.10873", "v": "1056074.0", "n": 130}, {"t": 1777762800000, "T": 1777763699999, "s": "DOGE", "i": "15m", "o": "0.10883", "c": "0.10839", "h": "0.10883", "l": "0.10836", "v": "289770.0", "n": 110}, {"t": 1777763700000, "T": 1777764599999, "s": "DOGE", "i": "15m", "o": "0.1084", "c": "0.10877", "h": "0.10879", "l": "0.10829", "v": "1359798.0", "n": 184}, {"t": 1777764600000, "T": 1777765499999, "s": "DOGE", "i": "15m", "o": "0.10877", "c": "0.10847", "h": "0.10887", "l": "0.10844", "v": "277535.0", "n": 82}, {"t": 1777765500000, "T": 1777766399999, "s": "DOGE", "i": "15m", "o": "0.10847", "c": "0.10855", "h": "0.10862", "l": "0.10846", "v": "1266329.0", "n": 99}, {"t": 1777766400000, "T": 1777767299999, "s": "DOGE", "i": "15m", "o": "0.10856", "c": "0.10817", "h": "0.10863", "l": "0.10813", "v": "7206723.0", "n": 520}, {"t": 1777767300000, "T": 1777768199999, "s": "DOGE", "i": "15m", "o": "0.10817", "c": "0.10836", "h": "0.10838", "l": "0.10796", "v": "2243360.0", "n": 234}, {"t": 1777768200000, "T": 1777769099999, "s": "DOGE", "i": "15m", "o": "0.10835", "c": "0.10818", "h": "0.10844", "l": "0.10816", "v": "516028.0", "n": 110}, {"t": 1777769100000, "T": 1777769999999, "s": "DOGE", "i": "15m", "o": "0.10818", "c": "0.10825", "h": "0.10828", "l": "0.10805", "v": "2156191.0", "n": 183}, {"t": 1777770000000, "T": 1777770899999, "s": "DOGE", "i": "15m", "o": "0.10826", "c": "0.10797", "h": "0.10828", "l": "0.10782", "v": "1991525.0", "n": 205}, {"t": 1777770900000, "T": 1777771799999, "s": "DOGE", "i": "15m", "o": "0.10796", "c": "0.10805", "h": "0.10809", "l": "0.10778", "v": "791472.0", "n": 141}, {"t": 1777771800000, "T": 1777772699999, "s": "DOGE", "i": "15m", "o": "0.10804", "c": "0.1077", "h": "0.10804", "l": "0.10764", "v": "794543.0", "n": 146}, {"t": 1777772700000, "T": 1777773599999, "s": "DOGE", "i": "15m", "o": "0.10766", "c": "0.10772", "h": "0.10778", "l": "0.10759", "v": "1027945.0", "n": 159}, {"t": 1777773600000, "T": 1777774499999, "s": "DOGE", "i": "15m", "o": "0.1077", "c": "0.10759", "h": "0.10785", "l": "0.10744", "v": "3557018.0", "n": 278}, {"t": 1777774500000, "T": 1777775399999, "s": "DOGE", "i": "15m", "o": "0.10758", "c": "0.10728", "h": "0.10766", "l": "0.1072", "v": "1565105.0", "n": 211}, {"t": 1777775400000, "T": 1777776299999, "s": "DOGE", "i": "15m", "o": "0.1073", "c": "0.10744", "h": "0.10753", "l": "0.10726", "v": "1234848.0", "n": 223}, {"t": 1777776300000, "T": 1777777199999, "s": "DOGE", "i": "15m", "o": "0.10745", "c": "0.10756", "h": "0.10758", "l": "0.10743", "v": "541712.0", "n": 93}, {"t": 1777777200000, "T": 1777778099999, "s": "DOGE", "i": "15m", "o": "0.10757", "c": "0.10768", "h": "0.10768", "l": "0.10741", "v": "467211.0", "n": 103}, {"t": 1777778100000, "T": 1777778999999, "s": "DOGE", "i": "15m", "o": "0.10768", "c": "0.10765", "h": "0.10772", "l": "0.10757", "v": "78365.0", "n": 79}, {"t": 1777779000000, "T": 1777779899999, "s": "DOGE", "i": "15m", "o": "0.10764", "c": "0.10778", "h": "0.10798", "l": "0.10764", "v": "145634.0", "n": 76}, {"t": 1777779900000, "T": 1777780799999, "s": "DOGE", "i": "15m", "o": "0.10786", "c": "0.10792", "h": "0.108", "l": "0.10781", "v": "298512.0", "n": 74}, {"t": 1777780800000, "T": 1777781699999, "s": "DOGE", "i": "15m", "o": "0.10788", "c": "0.10781", "h": "0.10809", "l": "0.10776", "v": "6201771.0", "n": 328}, {"t": 1777781700000, "T": 1777782599999, "s": "DOGE", "i": "15m", "o": "0.10783", "c": "0.10808", "h": "0.10822", "l": "0.10779", "v": "1711069.0", "n": 161}, {"t": 1777782600000, "T": 1777783499999, "s": "DOGE", "i": "15m", "o": "0.10809", "c": "0.10811", "h": "0.10821", "l": "0.10805", "v": "829346.0", "n": 99}, {"t": 1777783500000, "T": 1777784399999, "s": "DOGE", "i": "15m", "o": "0.1081", "c": "0.10795", "h": "0.10812", "l": "0.10793", "v": "180456.0", "n": 67}, {"t": 1777784400000, "T": 1777785299999, "s": "DOGE", "i": "15m", "o": "0.10794", "c": "0.10808", "h": "0.10816", "l": "0.10794", "v": "99844.0", "n": 60}, {"t": 1777785300000, "T": 1777786199999, "s": "DOGE", "i": "15m", "o": "0.10809", "c": "0.10791", "h": "0.1081", "l": "0.10789", "v": "217626.0", "n": 61}, {"t": 1777786200000, "T": 1777787099999, "s": "DOGE", "i": "15m", "o": "0.10792", "c": "0.10783", "h": "0.10798", "l": "0.10783", "v": "384871.0", "n": 93}, {"t": 1777787100000, "T": 1777787999999, "s": "DOGE", "i": "15m", "o": "0.10782", "c": "0.10798", "h": "0.10805", "l": "0.10782", "v": "650069.0", "n": 143}, {"t": 1777788000000, "T": 1777788899999, "s": "DOGE", "i": "15m", "o": "0.10797", "c": "0.10774", "h": "0.10797", "l": "0.10765", "v": "409553.0", "n": 111}, {"t": 1777788900000, "T": 1777789799999, "s": "DOGE", "i": "15m", "o": "0.10778", "c": "0.10763", "h": "0.10781", "l": "0.10755", "v": "613471.0", "n": 116}, {"t": 1777789800000, "T": 1777790699999, "s": "DOGE", "i": "15m", "o": "0.10763", "c": "0.10773", "h": "0.10778", "l": "0.10762", "v": "228149.0", "n": 59}, {"t": 1777790700000, "T": 1777791599999, "s": "DOGE", "i": "15m", "o": "0.10779", "c": "0.1079", "h": "0.108", "l": "0.10776", "v": "147481.0", "n": 119}, {"t": 1777791600000, "T": 1777792499999, "s": "DOGE", "i": "15m", "o": "0.1079", "c": "0.10805", "h": "0.10824", "l": "0.1079", "v": "604172.0", "n": 205}, {"t": 1777792500000, "T": 1777793399999, "s": "DOGE", "i": "15m", "o": "0.10805", "c": "0.10805", "h": "0.10826", "l": "0.108", "v": "2055008.0", "n": 165}, {"t": 1777793400000, "T": 1777794299999, "s": "DOGE", "i": "15m", "o": "0.10808", "c": "0.10799", "h": "0.10816", "l": "0.10799", "v": "1489170.0", "n": 191}, {"t": 1777794300000, "T": 1777795199999, "s": "DOGE", "i": "15m", "o": "0.10806", "c": "0.10792", "h": "0.10813", "l": "0.10791", "v": "1233975.0", "n": 175}, {"t": 1777795200000, "T": 1777796099999, "s": "DOGE", "i": "15m", "o": "0.10794", "c": "0.10809", "h": "0.10814", "l": "0.10792", "v": "216496.0", "n": 69}, {"t": 1777796100000, "T": 1777796999999, "s": "DOGE", "i": "15m", "o": "0.10809", "c": "0.10801", "h": "0.10819", "l": "0.10799", "v": "187634.0", "n": 73}, {"t": 1777797000000, "T": 1777797899999, "s": "DOGE", "i": "15m", "o": "0.10804", "c": "0.10811", "h": "0.10816", "l": "0.10803", "v": "115855.0", "n": 110}, {"t": 1777797900000, "T": 1777798799999, "s": "DOGE", "i": "15m", "o": "0.10811", "c": "0.10804", "h": "0.10823", "l": "0.10804", "v": "1395948.0", "n": 144}, {"t": 1777798800000, "T": 1777799699999, "s": "DOGE", "i": "15m", "o": "0.10803", "c": "0.1081", "h": "0.10817", "l": "0.10801", "v": "1303181.0", "n": 142}, {"t": 1777799700000, "T": 1777800599999, "s": "DOGE", "i": "15m", "o": "0.10812", "c": "0.10811", "h": "0.10821", "l": "0.10808", "v": "60670.0", "n": 58}, {"t": 1777800600000, "T": 1777801499999, "s": "DOGE", "i": "15m", "o": "0.10809", "c": "0.10826", "h": "0.10837", "l": "0.10795", "v": "293072.0", "n": 97}, {"t": 1777801500000, "T": 1777802399999, "s": "DOGE", "i": "15m", "o": "0.10826", "c": "0.10821", "h": "0.10831", "l": "0.10818", "v": "457897.0", "n": 68}, {"t": 1777802400000, "T": 1777803299999, "s": "DOGE", "i": "15m", "o": "0.1082", "c": "0.10805", "h": "0.1082", "l": "0.10796", "v": "135459.0", "n": 64}, {"t": 1777803300000, "T": 1777804199999, "s": "DOGE", "i": "15m", "o": "0.10805", "c": "0.1081", "h": "0.10812", "l": "0.108", "v": "63719.0", "n": 48}, {"t": 1777804200000, "T": 1777805099999, "s": "DOGE", "i": "15m", "o": "0.1081", "c": "0.10809", "h": "0.10826", "l": "0.10807", "v": "160673.0", "n": 75}, {"t": 1777805100000, "T": 1777805999999, "s": "DOGE", "i": "15m", "o": "0.10809", "c": "0.10772", "h": "0.10809", "l": "0.10767", "v": "601188.0", "n": 100}, {"t": 1777806000000, "T": 1777806899999, "s": "DOGE", "i": "15m", "o": "0.1077", "c": "0.10777", "h": "0.10796", "l": "0.10756", "v": "1230558.0", "n": 135}, {"t": 1777806900000, "T": 1777807799999, "s": "DOGE", "i": "15m", "o": "0.10779", "c": "0.10784", "h": "0.10786", "l": "0.10772", "v": "76843.0", "n": 53}, {"t": 1777807800000, "T": 1777808699999, "s": "DOGE", "i": "15m", "o": "0.10784", "c": "0.10859", "h": "0.10861", "l": "0.10784", "v": "1163514.0", "n": 146}, {"t": 1777808700000, "T": 1777809599999, "s": "DOGE", "i": "15m", "o": "0.10859", "c": "0.10868", "h": "0.10878", "l": "0.10848", "v": "1076295.0", "n": 153}, {"t": 1777809600000, "T": 1777810499999, "s": "DOGE", "i": "15m", "o": "0.10874", "c": "0.10931", "h": "0.10935", "l": "0.10872", "v": "10049165.0", "n": 460}, {"t": 1777810500000, "T": 1777811399999, "s": "DOGE", "i": "15m", "o": "0.10934", "c": "0.10893", "h": "0.10934", "l": "0.10887", "v": "1563246.0", "n": 151}, {"t": 1777811400000, "T": 1777812299999, "s": "DOGE", "i": "15m", "o": "0.10896", "c": "0.10908", "h": "0.10908", "l": "0.1088", "v": "815257.0", "n": 139}, {"t": 1777812300000, "T": 1777813199999, "s": "DOGE", "i": "15m", "o": "0.10909", "c": "0.10881", "h": "0.10909", "l": "0.10877", "v": "188544.0", "n": 78}, {"t": 1777813200000, "T": 1777814099999, "s": "DOGE", "i": "15m", "o": "0.1088", "c": "0.10893", "h": "0.10907", "l": "0.10872", "v": "2524921.0", "n": 149}, {"t": 1777814100000, "T": 1777814999999, "s": "DOGE", "i": "15m", "o": "0.10892", "c": "0.10881", "h": "0.10902", "l": "0.10875", "v": "1450148.0", "n": 116}, {"t": 1777815000000, "T": 1777815899999, "s": "DOGE", "i": "15m", "o": "0.10881", "c": "0.10864", "h": "0.10897", "l": "0.10852", "v": "5019532.0", "n": 254}, {"t": 1777815900000, "T": 1777816799999, "s": "DOGE", "i": "15m", "o": "0.10864", "c": "0.10864", "h": "0.10866", "l": "0.10849", "v": "1016000.0", "n": 333}, {"t": 1777816800000, "T": 1777817699999, "s": "DOGE", "i": "15m", "o": "0.10862", "c": "0.1089", "h": "0.1089", "l": "0.10862", "v": "3247873.0", "n": 182}, {"t": 1777817700000, "T": 1777818599999, "s": "DOGE", "i": "15m", "o": "0.10886", "c": "0.10854", "h": "0.10886", "l": "0.10849", "v": "1272387.0", "n": 122}, {"t": 1777818600000, "T": 1777819499999, "s": "DOGE", "i": "15m", "o": "0.10855", "c": "0.10874", "h": "0.10876", "l": "0.10853", "v": "1147213.0", "n": 156}, {"t": 1777819500000, "T": 1777820399999, "s": "DOGE", "i": "15m", "o": "0.10877", "c": "0.10871", "h": "0.10884", "l": "0.10861", "v": "68805.0", "n": 68}, {"t": 1777820400000, "T": 1777821299999, "s": "DOGE", "i": "15m", "o": "0.10865", "c": "0.1087", "h": "0.10894", "l": "0.10863", "v": "602019.0", "n": 96}, {"t": 1777821300000, "T": 1777822199999, "s": "DOGE", "i": "15m", "o": "0.1087", "c": "0.1089", "h": "0.10892", "l": "0.10868", "v": "189805.0", "n": 82}, {"t": 1777822200000, "T": 1777823099999, "s": "DOGE", "i": "15m", "o": "0.10892", "c": "0.10864", "h": "0.10894", "l": "0.10864", "v": "772619.0", "n": 111}, {"t": 1777823100000, "T": 1777823999999, "s": "DOGE", "i": "15m", "o": "0.10867", "c": "0.10848", "h": "0.10867", "l": "0.10829", "v": "1868596.0", "n": 154}, {"t": 1777824000000, "T": 1777824899999, "s": "DOGE", "i": "15m", "o": "0.10849", "c": "0.10842", "h": "0.10855", "l": "0.10826", "v": "875808.0", "n": 128}, {"t": 1777824900000, "T": 1777825799999, "s": "DOGE", "i": "15m", "o": "0.10838", "c": "0.10819", "h": "0.10854", "l": "0.10801", "v": "45739912.0", "n": 1836}, {"t": 1777825800000, "T": 1777826699999, "s": "DOGE", "i": "15m", "o": "0.10819", "c": "0.10836", "h": "0.10858", "l": "0.10818", "v": "2574009.0", "n": 330}, {"t": 1777826700000, "T": 1777827599999, "s": "DOGE", "i": "15m", "o": "0.10835", "c": "0.10829", "h": "0.10837", "l": "0.10828", "v": "144046.0", "n": 73}, {"t": 1777827600000, "T": 1777828499999, "s": "DOGE", "i": "15m", "o": "0.10828", "c": "0.1083", "h": "0.10832", "l": "0.108", "v": "613030.0", "n": 136}, {"t": 1777828500000, "T": 1777829399999, "s": "DOGE", "i": "15m", "o": "0.10831", "c": "0.10844", "h": "0.10863", "l": "0.10831", "v": "6082946.0", "n": 258}, {"t": 1777829400000, "T": 1777830299999, "s": "DOGE", "i": "15m", "o": "0.10845", "c": "0.10867", "h": "0.10875", "l": "0.10842", "v": "525252.0", "n": 97}, {"t": 1777830300000, "T": 1777831199999, "s": "DOGE", "i": "15m", "o": "0.10867", "c": "0.10846", "h": "0.10867", "l": "0.10842", "v": "224640.0", "n": 71}, {"t": 1777831200000, "T": 1777832099999, "s": "DOGE", "i": "15m", "o": "0.10849", "c": "0.10842", "h": "0.10851", "l": "0.10837", "v": "119826.0", "n": 70}, {"t": 1777832100000, "T": 1777832999999, "s": "DOGE", "i": "15m", "o": "0.10837", "c": "0.10848", "h": "0.10853", "l": "0.10835", "v": "109239.0", "n": 62}, {"t": 1777833000000, "T": 1777833899999, "s": "DOGE", "i": "15m", "o": "0.10848", "c": "0.10837", "h": "0.10849", "l": "0.1083", "v": "155449.0", "n": 76}, {"t": 1777833900000, "T": 1777834799999, "s": "DOGE", "i": "15m", "o": "0.10833", "c": "0.1084", "h": "0.10859", "l": "0.10833", "v": "404429.0", "n": 98}, {"t": 1777834800000, "T": 1777835699999, "s": "DOGE", "i": "15m", "o": "0.1084", "c": "0.10838", "h": "0.10853", "l": "0.10835", "v": "73084.0", "n": 101}, {"t": 1777835700000, "T": 1777836599999, "s": "DOGE", "i": "15m", "o": "0.10839", "c": "0.10836", "h": "0.10844", "l": "0.10835", "v": "141904.0", "n": 74}, {"t": 1777836600000, "T": 1777837499999, "s": "DOGE", "i": "15m", "o": "0.10837", "c": "0.10871", "h": "0.10872", "l": "0.10835", "v": "207111.0", "n": 94}, {"t": 1777837500000, "T": 1777838399999, "s": "DOGE", "i": "15m", "o": "0.10871", "c": "0.10859", "h": "0.10874", "l": "0.10856", "v": "2238668.0", "n": 129}, {"t": 1777838400000, "T": 1777839299999, "s": "DOGE", "i": "15m", "o": "0.10859", "c": "0.10858", "h": "0.10874", "l": "0.10857", "v": "255261.0", "n": 110}, {"t": 1777839300000, "T": 1777840199999, "s": "DOGE", "i": "15m", "o": "0.10857", "c": "0.10887", "h": "0.10902", "l": "0.10855", "v": "541583.0", "n": 191}, {"t": 1777840200000, "T": 1777841099999, "s": "DOGE", "i": "15m", "o": "0.10889", "c": "0.10907", "h": "0.10925", "l": "0.10885", "v": "2911828.0", "n": 251}, {"t": 1777841100000, "T": 1777841999999, "s": "DOGE", "i": "15m", "o": "0.10905", "c": "0.10878", "h": "0.10906", "l": "0.10866", "v": "2055264.0", "n": 164}, {"t": 1777842000000, "T": 1777842899999, "s": "DOGE", "i": "15m", "o": "0.10878", "c": "0.10902", "h": "0.10902", "l": "0.10864", "v": "1802977.0", "n": 170}, {"t": 1777842900000, "T": 1777843799999, "s": "DOGE", "i": "15m", "o": "0.10905", "c": "0.10847", "h": "0.10913", "l": "0.10845", "v": "1477746.0", "n": 188}, {"t": 1777843800000, "T": 1777844699999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.10792", "h": "0.10854", "l": "0.10782", "v": "2639898.0", "n": 287}, {"t": 1777844700000, "T": 1777845599999, "s": "DOGE", "i": "15m", "o": "0.10794", "c": "0.10811", "h": "0.10815", "l": "0.10773", "v": "5426868.0", "n": 386}, {"t": 1777845600000, "T": 1777846499999, "s": "DOGE", "i": "15m", "o": "0.10818", "c": "0.10938", "h": "0.10949", "l": "0.10817", "v": "8627695.0", "n": 483}, {"t": 1777846500000, "T": 1777847399999, "s": "DOGE", "i": "15m", "o": "0.10935", "c": "0.10914", "h": "0.10965", "l": "0.10878", "v": "4058847.0", "n": 368}, {"t": 1777847400000, "T": 1777848299999, "s": "DOGE", "i": "15m", "o": "0.10919", "c": "0.10936", "h": "0.10937", "l": "0.10896", "v": "1644520.0", "n": 161}, {"t": 1777848300000, "T": 1777849199999, "s": "DOGE", "i": "15m", "o": "0.10939", "c": "0.10928", "h": "0.10958", "l": "0.10922", "v": "2674918.0", "n": 238}, {"t": 1777849200000, "T": 1777850099999, "s": "DOGE", "i": "15m", "o": "0.10925", "c": "0.10927", "h": "0.10946", "l": "0.10913", "v": "1052175.0", "n": 224}, {"t": 1777850100000, "T": 1777850999999, "s": "DOGE", "i": "15m", "o": "0.10929", "c": "0.10852", "h": "0.1093", "l": "0.10838", "v": "2934947.0", "n": 336}, {"t": 1777851000000, "T": 1777851899999, "s": "DOGE", "i": "15m", "o": "0.10847", "c": "0.10836", "h": "0.10869", "l": "0.10835", "v": "1015962.0", "n": 142}, {"t": 1777851900000, "T": 1777852799999, "s": "DOGE", "i": "15m", "o": "0.10828", "c": "0.10826", "h": "0.1084", "l": "0.10819", "v": "3429134.0", "n": 323}, {"t": 1777852800000, "T": 1777853699999, "s": "DOGE", "i": "15m", "o": "0.10826", "c": "0.10809", "h": "0.10826", "l": "0.1079", "v": "2320602.0", "n": 331}, {"t": 1777853700000, "T": 1777854599999, "s": "DOGE", "i": "15m", "o": "0.10808", "c": "0.10789", "h": "0.10808", "l": "0.1077", "v": "6862897.0", "n": 359}, {"t": 1777854600000, "T": 1777855499999, "s": "DOGE", "i": "15m", "o": "0.10785", "c": "0.10804", "h": "0.10814", "l": "0.1078", "v": "1712809.0", "n": 148}, {"t": 1777855500000, "T": 1777856399999, "s": "DOGE", "i": "15m", "o": "0.10805", "c": "0.10895", "h": "0.10906", "l": "0.10805", "v": "2316180.0", "n": 266}, {"t": 1777856400000, "T": 1777857299999, "s": "DOGE", "i": "15m", "o": "0.10899", "c": "0.10936", "h": "0.10967", "l": "0.10899", "v": "2462530.0", "n": 325}, {"t": 1777857300000, "T": 1777858199999, "s": "DOGE", "i": "15m", "o": "0.10937", "c": "0.11018", "h": "0.11021", "l": "0.10914", "v": "4568933.0", "n": 414}, {"t": 1777858200000, "T": 1777859099999, "s": "DOGE", "i": "15m", "o": "0.11018", "c": "0.11146", "h": "0.11247", "l": "0.11018", "v": "31262997.0", "n": 1978}, {"t": 1777859100000, "T": 1777859999999, "s": "DOGE", "i": "15m", "o": "0.11153", "c": "0.11255", "h": "0.11331", "l": "0.11108", "v": "7293807.0", "n": 928}, {"t": 1777860000000, "T": 1777860899999, "s": "DOGE", "i": "15m", "o": "0.1126", "c": "0.11216", "h": "0.11306", "l": "0.11171", "v": "18823701.0", "n": 1040}, {"t": 1777860900000, "T": 1777861799999, "s": "DOGE", "i": "15m", "o": "0.11216", "c": "0.11216", "h": "0.11234", "l": "0.11156", "v": "7819427.0", "n": 654}, {"t": 1777861800000, "T": 1777862699999, "s": "DOGE", "i": "15m", "o": "0.1122", "c": "0.11284", "h": "0.11321", "l": "0.1122", "v": "6769358.0", "n": 875}, {"t": 1777862700000, "T": 1777863599999, "s": "DOGE", "i": "15m", "o": "0.11289", "c": "0.1131", "h": "0.11348", "l": "0.11289", "v": "6528220.0", "n": 702}, {"t": 1777863600000, "T": 1777864499999, "s": "DOGE", "i": "15m", "o": "0.11313", "c": "0.11362", "h": "0.11381", "l": "0.1129", "v": "4226563.0", "n": 625}, {"t": 1777864500000, "T": 1777865399999, "s": "DOGE", "i": "15m", "o": "0.1136", "c": "0.11289", "h": "0.11363", "l": "0.11281", "v": "2723905.0", "n": 365}, {"t": 1777865400000, "T": 1777866299999, "s": "DOGE", "i": "15m", "o": "0.1129", "c": "0.1124", "h": "0.11297", "l": "0.11225", "v": "3963033.0", "n": 451}, {"t": 1777866300000, "T": 1777867199999, "s": "DOGE", "i": "15m", "o": "0.1124", "c": "0.11299", "h": "0.11306", "l": "0.11223", "v": "3942932.0", "n": 316}, {"t": 1777867200000, "T": 1777868099999, "s": "DOGE", "i": "15m", "o": "0.11302", "c": "0.1131", "h": "0.11319", "l": "0.11285", "v": "4220520.0", "n": 297}, {"t": 1777868100000, "T": 1777868999999, "s": "DOGE", "i": "15m", "o": "0.11303", "c": "0.11322", "h": "0.1134", "l": "0.11295", "v": "6683147.0", "n": 573}, {"t": 1777869000000, "T": 1777869899999, "s": "DOGE", "i": "15m", "o": "0.11322", "c": "0.11344", "h": "0.11364", "l": "0.11317", "v": "9617548.0", "n": 689}, {"t": 1777869900000, "T": 1777870799999, "s": "DOGE", "i": "15m", "o": "0.11344", "c": "0.11314", "h": "0.11359", "l": "0.11304", "v": "5507021.0", "n": 497}, {"t": 1777870800000, "T": 1777871699999, "s": "DOGE", "i": "15m", "o": "0.11314", "c": "0.11287", "h": "0.11323", "l": "0.11283", "v": "4511875.0", "n": 369}, {"t": 1777871700000, "T": 1777872599999, "s": "DOGE", "i": "15m", "o": "0.11285", "c": "0.11266", "h": "0.11287", "l": "0.11252", "v": "7793499.0", "n": 371}, {"t": 1777872600000, "T": 1777873499999, "s": "DOGE", "i": "15m", "o": "0.1126", "c": "0.11277", "h": "0.11302", "l": "0.11256", "v": "2452045.0", "n": 293}, {"t": 1777873500000, "T": 1777874399999, "s": "DOGE", "i": "15m", "o": "0.1128", "c": "0.1126", "h": "0.1128", "l": "0.11244", "v": "2397023.0", "n": 254}, {"t": 1777874400000, "T": 1777875299999, "s": "DOGE", "i": "15m", "o": "0.11256", "c": "0.1118", "h": "0.11265", "l": "0.11179", "v": "11550169.0", "n": 544}, {"t": 1777875300000, "T": 1777876199999, "s": "DOGE", "i": "15m", "o": "0.11179", "c": "0.11171", "h": "0.11203", "l": "0.11108", "v": "9936066.0", "n": 567}, {"t": 1777876200000, "T": 1777877099999, "s": "DOGE", "i": "15m", "o": "0.11169", "c": "0.11241", "h": "0.11244", "l": "0.11159", "v": "4354140.0", "n": 359}, {"t": 1777877100000, "T": 1777877999999, "s": "DOGE", "i": "15m", "o": "0.11236", "c": "0.11206", "h": "0.11254", "l": "0.11206", "v": "5725653.0", "n": 389}, {"t": 1777878000000, "T": 1777878899999, "s": "DOGE", "i": "15m", "o": "0.11207", "c": "0.11244", "h": "0.11252", "l": "0.11191", "v": "342937.0", "n": 114}, {"t": 1777878900000, "T": 1777879799999, "s": "DOGE", "i": "15m", "o": "0.11247", "c": "0.11245", "h": "0.11259", "l": "0.11228", "v": "4363395.0", "n": 211}, {"t": 1777879800000, "T": 1777880699999, "s": "DOGE", "i": "15m", "o": "0.11242", "c": "0.11252", "h": "0.11252", "l": "0.11206", "v": "4255933.0", "n": 279}, {"t": 1777880700000, "T": 1777881599999, "s": "DOGE", "i": "15m", "o": "0.11252", "c": "0.11239", "h": "0.11274", "l": "0.11225", "v": "4503572.0", "n": 251}, {"t": 1777881600000, "T": 1777882499999, "s": "DOGE", "i": "15m", "o": "0.11234", "c": "0.11231", "h": "0.11237", "l": "0.1118", "v": "6991268.0", "n": 242}, {"t": 1777882500000, "T": 1777883399999, "s": "DOGE", "i": "15m", "o": "0.11236", "c": "0.11215", "h": "0.11239", "l": "0.1121", "v": "6412374.0", "n": 589}, {"t": 1777883400000, "T": 1777884299999, "s": "DOGE", "i": "15m", "o": "0.11222", "c": "0.1121", "h": "0.11245", "l": "0.11208", "v": "738147.0", "n": 154}, {"t": 1777884300000, "T": 1777885199999, "s": "DOGE", "i": "15m", "o": "0.1121", "c": "0.11196", "h": "0.11223", "l": "0.11196", "v": "881753.0", "n": 81}, {"t": 1777885200000, "T": 1777886099999, "s": "DOGE", "i": "15m", "o": "0.11197", "c": "0.11218", "h": "0.1124", "l": "0.11197", "v": "1200235.0", "n": 104}, {"t": 1777886100000, "T": 1777886999999, "s": "DOGE", "i": "15m", "o": "0.11216", "c": "0.1116", "h": "0.1122", "l": "0.1116", "v": "3398709.0", "n": 289}, {"t": 1777887000000, "T": 1777887899999, "s": "DOGE", "i": "15m", "o": "0.11158", "c": "0.11201", "h": "0.1121", "l": "0.11151", "v": "1443946.0", "n": 148}, {"t": 1777887900000, "T": 1777888799999, "s": "DOGE", "i": "15m", "o": "0.112", "c": "0.11187", "h": "0.11212", "l": "0.1118", "v": "531062.0", "n": 84}, {"t": 1777888800000, "T": 1777889699999, "s": "DOGE", "i": "15m", "o": "0.11191", "c": "0.10986", "h": "0.11194", "l": "0.10889", "v": "30129330.0", "n": 1793}, {"t": 1777889700000, "T": 1777890599999, "s": "DOGE", "i": "15m", "o": "0.10967", "c": "0.10942", "h": "0.10969", "l": "0.10879", "v": "15360803.0", "n": 769}, {"t": 1777890600000, "T": 1777891499999, "s": "DOGE", "i": "15m", "o": "0.10941", "c": "0.11032", "h": "0.11074", "l": "0.10928", "v": "11178831.0", "n": 527}, {"t": 1777891500000, "T": 1777892399999, "s": "DOGE", "i": "15m", "o": "0.11033", "c": "0.11028", "h": "0.11052", "l": "0.11001", "v": "3334366.0", "n": 243}, {"t": 1777892400000, "T": 1777893299999, "s": "DOGE", "i": "15m", "o": "0.11031", "c": "0.11021", "h": "0.11043", "l": "0.11012", "v": "1810501.0", "n": 162}, {"t": 1777893300000, "T": 1777894199999, "s": "DOGE", "i": "15m", "o": "0.1102", "c": "0.11014", "h": "0.11043", "l": "0.11001", "v": "16426251.0", "n": 508}, {"t": 1777894200000, "T": 1777895099999, "s": "DOGE", "i": "15m", "o": "0.1101", "c": "0.11033", "h": "0.11069", "l": "0.1101", "v": "4424052.0", "n": 337}, {"t": 1777895100000, "T": 1777895999999, "s": "DOGE", "i": "15m", "o": "0.11034", "c": "0.11047", "h": "0.11062", "l": "0.11024", "v": "3444201.0", "n": 357}, {"t": 1777896000000, "T": 1777896899999, "s": "DOGE", "i": "15m", "o": "0.11045", "c": "0.11066", "h": "0.11066", "l": "0.11024", "v": "1405415.0", "n": 230}, {"t": 1777896900000, "T": 1777897799999, "s": "DOGE", "i": "15m", "o": "0.11056", "c": "0.11073", "h": "0.11091", "l": "0.11039", "v": "1833167.0", "n": 159}, {"t": 1777897800000, "T": 1777898699999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11088", "h": "0.11088", "l": "0.11037", "v": "2565192.0", "n": 190}, {"t": 1777898700000, "T": 1777899599999, "s": "DOGE", "i": "15m", "o": "0.11092", "c": "0.11035", "h": "0.11092", "l": "0.11035", "v": "2738479.0", "n": 175}, {"t": 1777899600000, "T": 1777900499999, "s": "DOGE", "i": "15m", "o": "0.11034", "c": "0.1109", "h": "0.11095", "l": "0.1099", "v": "7302380.0", "n": 471}, {"t": 1777900500000, "T": 1777901399999, "s": "DOGE", "i": "15m", "o": "0.11084", "c": "0.11101", "h": "0.11131", "l": "0.11075", "v": "3452433.0", "n": 260}, {"t": 1777901400000, "T": 1777902299999, "s": "DOGE", "i": "15m", "o": "0.11091", "c": "0.11091", "h": "0.11118", "l": "0.11079", "v": "3125915.0", "n": 238}, {"t": 1777902300000, "T": 1777903199999, "s": "DOGE", "i": "15m", "o": "0.11087", "c": "0.11066", "h": "0.11096", "l": "0.11043", "v": "1116829.0", "n": 178}, {"t": 1777903200000, "T": 1777904099999, "s": "DOGE", "i": "15m", "o": "0.11069", "c": "0.11094", "h": "0.11101", "l": "0.11018", "v": "2951910.0", "n": 320}, {"t": 1777904100000, "T": 1777904999999, "s": "DOGE", "i": "15m", "o": "0.11093", "c": "0.11139", "h": "0.11158", "l": "0.11093", "v": "4739699.0", "n": 305}, {"t": 1777905000000, "T": 1777905899999, "s": "DOGE", "i": "15m", "o": "0.11139", "c": "0.11156", "h": "0.11189", "l": "0.11136", "v": "1419969.0", "n": 256}, {"t": 1777905900000, "T": 1777906799999, "s": "DOGE", "i": "15m", "o": "0.1116", "c": "0.11204", "h": "0.11266", "l": "0.11159", "v": "16072943.0", "n": 879}, {"t": 1777906800000, "T": 1777907699999, "s": "DOGE", "i": "15m", "o": "0.11203", "c": "0.11095", "h": "0.11212", "l": "0.1106", "v": "8224121.0", "n": 620}, {"t": 1777907700000, "T": 1777908599999, "s": "DOGE", "i": "15m", "o": "0.11087", "c": "0.11036", "h": "0.1112", "l": "0.11002", "v": "10732352.0", "n": 705}, {"t": 1777908600000, "T": 1777909499999, "s": "DOGE", "i": "15m", "o": "0.1104", "c": "0.10999", "h": "0.1104", "l": "0.10961", "v": "3208218.0", "n": 472}, {"t": 1777909500000, "T": 1777910399999, "s": "DOGE", "i": "15m", "o": "0.10998", "c": "0.11024", "h": "0.11039", "l": "0.10965", "v": "10254967.0", "n": 505}, {"t": 1777910400000, "T": 1777911299999, "s": "DOGE", "i": "15m", "o": "0.11022", "c": "0.10993", "h": "0.11049", "l": "0.10987", "v": "8651279.0", "n": 585}, {"t": 1777911300000, "T": 1777912199999, "s": "DOGE", "i": "15m", "o": "0.1099", "c": "0.11044", "h": "0.1109", "l": "0.10987", "v": "6376884.0", "n": 461}, {"t": 1777912200000, "T": 1777913099999, "s": "DOGE", "i": "15m", "o": "0.11043", "c": "0.1107", "h": "0.11083", "l": "0.1104", "v": "6652627.0", "n": 395}, {"t": 1777913100000, "T": 1777913999999, "s": "DOGE", "i": "15m", "o": "0.11069", "c": "0.11053", "h": "0.11074", "l": "0.11027", "v": "13743197.0", "n": 691}, {"t": 1777914000000, "T": 1777914899999, "s": "DOGE", "i": "15m", "o": "0.11057", "c": "0.11098", "h": "0.11123", "l": "0.11046", "v": "15437669.0", "n": 662}, {"t": 1777914900000, "T": 1777915799999, "s": "DOGE", "i": "15m", "o": "0.11097", "c": "0.11113", "h": "0.11126", "l": "0.11088", "v": "4998161.0", "n": 374}, {"t": 1777915800000, "T": 1777916699999, "s": "DOGE", "i": "15m", "o": "0.11113", "c": "0.11097", "h": "0.11113", "l": "0.11082", "v": "2355546.0", "n": 266}, {"t": 1777916700000, "T": 1777917599999, "s": "DOGE", "i": "15m", "o": "0.11101", "c": "0.1112", "h": "0.11158", "l": "0.11094", "v": "1823018.0", "n": 232}, {"t": 1777917600000, "T": 1777918499999, "s": "DOGE", "i": "15m", "o": "0.11121", "c": "0.11131", "h": "0.11139", "l": "0.11118", "v": "2022864.0", "n": 143}, {"t": 1777918500000, "T": 1777919399999, "s": "DOGE", "i": "15m", "o": "0.11131", "c": "0.11105", "h": "0.11131", "l": "0.11074", "v": "10172774.0", "n": 340}, {"t": 1777919400000, "T": 1777920299999, "s": "DOGE", "i": "15m", "o": "0.11102", "c": "0.11097", "h": "0.11125", "l": "0.1109", "v": "5296688.0", "n": 201}, {"t": 1777920300000, "T": 1777921199999, "s": "DOGE", "i": "15m", "o": "0.11093", "c": "0.11109", "h": "0.1111", "l": "0.11082", "v": "3138280.0", "n": 154}, {"t": 1777921200000, "T": 1777922099999, "s": "DOGE", "i": "15m", "o": "0.11111", "c": "0.11078", "h": "0.11116", "l": "0.11057", "v": "6798516.0", "n": 238}, {"t": 1777922100000, "T": 1777922999999, "s": "DOGE", "i": "15m", "o": "0.11076", "c": "0.11048", "h": "0.11076", "l": "0.11044", "v": "408161.0", "n": 123}, {"t": 1777923000000, "T": 1777923899999, "s": "DOGE", "i": "15m", "o": "0.11051", "c": "0.11032", "h": "0.11055", "l": "0.11024", "v": "1441305.0", "n": 257}, {"t": 1777923900000, "T": 1777924799999, "s": "DOGE", "i": "15m", "o": "0.11031", "c": "0.11041", "h": "0.11055", "l": "0.11024", "v": "3481808.0", "n": 255}, {"t": 1777924800000, "T": 1777925699999, "s": "DOGE", "i": "15m", "o": "0.11041", "c": "0.1104", "h": "0.11044", "l": "0.11014", "v": "6760409.0", "n": 362}, {"t": 1777925700000, "T": 1777926599999, "s": "DOGE", "i": "15m", "o": "0.11043", "c": "0.11018", "h": "0.11043", "l": "0.11007", "v": "627103.0", "n": 170}, {"t": 1777926600000, "T": 1777927499999, "s": "DOGE", "i": "15m", "o": "0.11017", "c": "0.11028", "h": "0.11029", "l": "0.11", "v": "1076326.0", "n": 135}, {"t": 1777927500000, "T": 1777928399999, "s": "DOGE", "i": "15m", "o": "0.11026", "c": "0.11024", "h": "0.11038", "l": "0.11015", "v": "362020.0", "n": 106}, {"t": 1777928400000, "T": 1777929299999, "s": "DOGE", "i": "15m", "o": "0.11024", "c": "0.11072", "h": "0.11078", "l": "0.11015", "v": "9514102.0", "n": 329}, {"t": 1777929300000, "T": 1777930199999, "s": "DOGE", "i": "15m", "o": "0.11072", "c": "0.11075", "h": "0.11095", "l": "0.11058", "v": "4640588.0", "n": 230}, {"t": 1777930200000, "T": 1777931099999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11063", "h": "0.11095", "l": "0.11062", "v": "1660400.0", "n": 152}, {"t": 1777931100000, "T": 1777931999999, "s": "DOGE", "i": "15m", "o": "0.11061", "c": "0.11057", "h": "0.11078", "l": "0.11056", "v": "1511291.0", "n": 127}, {"t": 1777932000000, "T": 1777932899999, "s": "DOGE", "i": "15m", "o": "0.11056", "c": "0.11086", "h": "0.11088", "l": "0.11056", "v": "2894418.0", "n": 201}, {"t": 1777932900000, "T": 1777933799999, "s": "DOGE", "i": "15m", "o": "0.11085", "c": "0.11045", "h": "0.11095", "l": "0.11045", "v": "9970374.0", "n": 423}, {"t": 1777933800000, "T": 1777934699999, "s": "DOGE", "i": "15m", "o": "0.11045", "c": "0.11018", "h": "0.11045", "l": "0.11018", "v": "3263567.0", "n": 398}, {"t": 1777934700000, "T": 1777935599999, "s": "DOGE", "i": "15m", "o": "0.11017", "c": "0.11031", "h": "0.11034", "l": "0.11015", "v": "508705.0", "n": 147}, {"t": 1777935600000, "T": 1777936499999, "s": "DOGE", "i": "15m", "o": "0.1103", "c": "0.11006", "h": "0.1103", "l": "0.11", "v": "808742.0", "n": 153}, {"t": 1777936500000, "T": 1777937399999, "s": "DOGE", "i": "15m", "o": "0.11007", "c": "0.11031", "h": "0.11031", "l": "0.11004", "v": "476312.0", "n": 98}, {"t": 1777937400000, "T": 1777938299999, "s": "DOGE", "i": "15m", "o": "0.11031", "c": "0.1101", "h": "0.11031", "l": "0.11005", "v": "541914.0", "n": 83}, {"t": 1777938300000, "T": 1777939199999, "s": "DOGE", "i": "15m", "o": "0.11007", "c": "0.11005", "h": "0.11026", "l": "0.10999", "v": "14777136.0", "n": 585}, {"t": 1777939200000, "T": 1777940099999, "s": "DOGE", "i": "15m", "o": "0.11005", "c": "0.11045", "h": "0.11045", "l": "0.10989", "v": "20394397.0", "n": 863}, {"t": 1777940100000, "T": 1777940999999, "s": "DOGE", "i": "15m", "o": "0.11041", "c": "0.11015", "h": "0.11041", "l": "0.11012", "v": "1946799.0", "n": 299}, {"t": 1777941000000, "T": 1777941899999, "s": "DOGE", "i": "15m", "o": "0.11013", "c": "0.11058", "h": "0.11058", "l": "0.11013", "v": "484830.0", "n": 109}, {"t": 1777941900000, "T": 1777942799999, "s": "DOGE", "i": "15m", "o": "0.11059", "c": "0.11075", "h": "0.1109", "l": "0.11046", "v": "9693623.0", "n": 318}, {"t": 1777942800000, "T": 1777943699999, "s": "DOGE", "i": "15m", "o": "0.11075", "c": "0.11081", "h": "0.11097", "l": "0.11052", "v": "571161.0", "n": 230}, {"t": 1777943700000, "T": 1777944599999, "s": "DOGE", "i": "15m", "o": "0.11081", "c": "0.11105", "h": "0.1111", "l": "0.11072", "v": "2462026.0", "n": 210}, {"t": 1777944600000, "T": 1777945499999, "s": "DOGE", "i": "15m", "o": "0.11109", "c": "0.11097", "h": "0.11124", "l": "0.1109", "v": "798330.0", "n": 233}, {"t": 1777945500000, "T": 1777946399999, "s": "DOGE", "i": "15m", "o": "0.11099", "c": "0.11097", "h": "0.11127", "l": "0.11096", "v": "791062.0", "n": 198}, {"t": 1777946400000, "T": 1777947299999, "s": "DOGE", "i": "15m", "o": "0.11097", "c": "0.11116", "h": "0.11139", "l": "0.11094", "v": "2962249.0", "n": 309}, {"t": 1777947300000, "T": 1777948199999, "s": "DOGE", "i": "15m", "o": "0.11114", "c": "0.11126", "h": "0.11143", "l": "0.11103", "v": "2255448.0", "n": 190}, {"t": 1777948200000, "T": 1777949099999, "s": "DOGE", "i": "15m", "o": "0.11126", "c": "0.1115", "h": "0.11167", "l": "0.11126", "v": "3210071.0", "n": 211}, {"t": 1777949100000, "T": 1777949999999, "s": "DOGE", "i": "15m", "o": "0.11157", "c": "0.11129", "h": "0.11162", "l": "0.11112", "v": "1797643.0", "n": 165}, {"t": 1777950000000, "T": 1777950899999, "s": "DOGE", "i": "15m", "o": "0.11133", "c": "0.11165", "h": "0.11178", "l": "0.11122", "v": "3252276.0", "n": 271}, {"t": 1777950900000, "T": 1777951799999, "s": "DOGE", "i": "15m", "o": "0.11167", "c": "0.11154", "h": "0.11173", "l": "0.11146", "v": "1678008.0", "n": 153}, {"t": 1777951800000, "T": 1777952699999, "s": "DOGE", "i": "15m", "o": "0.11159", "c": "0.11156", "h": "0.11169", "l": "0.11138", "v": "678071.0", "n": 113}, {"t": 1777952700000, "T": 1777953599999, "s": "DOGE", "i": "15m", "o": "0.11161", "c": "0.11141", "h": "0.11162", "l": "0.1113", "v": "3080013.0", "n": 190}, {"t": 1777953600000, "T": 1777954499999, "s": "DOGE", "i": "15m", "o": "0.11139", "c": "0.11138", "h": "0.11147", "l": "0.11129", "v": "2221084.0", "n": 192}, {"t": 1777954500000, "T": 1777955399999, "s": "DOGE", "i": "15m", "o": "0.11141", "c": "0.1115", "h": "0.11181", "l": "0.11138", "v": "2454222.0", "n": 213}, {"t": 1777955400000, "T": 1777956299999, "s": "DOGE", "i": "15m", "o": "0.1115", "c": "0.11136", "h": "0.11153", "l": "0.11136", "v": "273444.0", "n": 97}, {"t": 1777956300000, "T": 1777957199999, "s": "DOGE", "i": "15m", "o": "0.11137", "c": "0.11143", "h": "0.11158", "l": "0.11125", "v": "1142235.0", "n": 166}, {"t": 1777957200000, "T": 1777958099999, "s": "DOGE", "i": "15m", "o": "0.11138", "c": "0.11168", "h": "0.11182", "l": "0.1113", "v": "796098.0", "n": 185}, {"t": 1777958100000, "T": 1777958999999, "s": "DOGE", "i": "15m", "o": "0.11172", "c": "0.11175", "h": "0.11193", "l": "0.11151", "v": "2971725.0", "n": 249}, {"t": 1777959000000, "T": 1777959899999, "s": "DOGE", "i": "15m", "o": "0.11175", "c": "0.11163", "h": "0.11195", "l": "0.11162", "v": "827376.0", "n": 197}, {"t": 1777959900000, "T": 1777960799999, "s": "DOGE", "i": "15m", "o": "0.11159", "c": "0.11166", "h": "0.11177", "l": "0.11153", "v": "818524.0", "n": 134}, {"t": 1777960800000, "T": 1777961699999, "s": "DOGE", "i": "15m", "o": "0.11167", "c": "0.1116", "h": "0.11177", "l": "0.11148", "v": "443704.0", "n": 135}, {"t": 1777961700000, "T": 1777962599999, "s": "DOGE", "i": "15m", "o": "0.1116", "c": "0.11145", "h": "0.11171", "l": "0.11143", "v": "658960.0", "n": 135}, {"t": 1777962600000, "T": 1777963499999, "s": "DOGE", "i": "15m", "o": "0.11144", "c": "0.11132", "h": "0.1116", "l": "0.11129", "v": "1439043.0", "n": 162}, {"t": 1777963500000, "T": 1777964399999, "s": "DOGE", "i": "15m", "o": "0.11126", "c": "0.11171", "h": "0.11173", "l": "0.11126", "v": "2061797.0", "n": 210}, {"t": 1777964400000, "T": 1777965299999, "s": "DOGE", "i": "15m", "o": "0.11172", "c": "0.11165", "h": "0.11181", "l": "0.11153", "v": "2394315.0", "n": 297}, {"t": 1777965300000, "T": 1777966199999, "s": "DOGE", "i": "15m", "o": "0.11167", "c": "0.11173", "h": "0.11192", "l": "0.11166", "v": "1855683.0", "n": 216}, {"t": 1777966200000, "T": 1777967099999, "s": "DOGE", "i": "15m", "o": "0.11173", "c": "0.11152", "h": "0.11182", "l": "0.11151", "v": "1693085.0", "n": 226}, {"t": 1777967100000, "T": 1777967999999, "s": "DOGE", "i": "15m", "o": "0.11152", "c": "0.11146", "h": "0.11154", "l": "0.11132", "v": "1158933.0", "n": 206}, {"t": 1777968000000, "T": 1777968899999, "s": "DOGE", "i": "15m", "o": "0.11145", "c": "0.11162", "h": "0.11168", "l": "0.11145", "v": "1291177.0", "n": 167}, {"t": 1777968900000, "T": 1777969799999, "s": "DOGE", "i": "15m", "o": "0.11165", "c": "0.11149", "h": "0.11165", "l": "0.11149", "v": "381175.0", "n": 96}, {"t": 1777969800000, "T": 1777970699999, "s": "DOGE", "i": "15m", "o": "0.11149", "c": "0.11133", "h": "0.1115", "l": "0.11131", "v": "1777788.0", "n": 120}, {"t": 1777970700000, "T": 1777971599999, "s": "DOGE", "i": "15m", "o": "0.11136", "c": "0.11161", "h": "0.11164", "l": "0.11131", "v": "995605.0", "n": 131}, {"t": 1777971600000, "T": 1777972499999, "s": "DOGE", "i": "15m", "o": "0.11163", "c": "0.11134", "h": "0.11164", "l": "0.11134", "v": "586257.0", "n": 126}, {"t": 1777972500000, "T": 1777973399999, "s": "DOGE", "i": "15m", "o": "0.11136", "c": "0.11119", "h": "0.11149", "l": "0.11089", "v": "880738.0", "n": 170}, {"t": 1777973400000, "T": 1777974299999, "s": "DOGE", "i": "15m", "o": "0.11113", "c": "0.11094", "h": "0.11122", "l": "0.11074", "v": "1674556.0", "n": 195}, {"t": 1777974300000, "T": 1777975199999, "s": "DOGE", "i": "15m", "o": "0.11095", "c": "0.11109", "h": "0.11109", "l": "0.11091", "v": "978281.0", "n": 110}, {"t": 1777975200000, "T": 1777976099999, "s": "DOGE", "i": "15m", "o": "0.11111", "c": "0.11121", "h": "0.11139", "l": "0.11102", "v": "998802.0", "n": 154}, {"t": 1777976100000, "T": 1777976999999, "s": "DOGE", "i": "15m", "o": "0.1112", "c": "0.11124", "h": "0.11133", "l": "0.11118", "v": "984698.0", "n": 134}, {"t": 1777977000000, "T": 1777977899999, "s": "DOGE", "i": "15m", "o": "0.11121", "c": "0.11159", "h": "0.11172", "l": "0.11121", "v": "2237559.0", "n": 253}, {"t": 1777977900000, "T": 1777978799999, "s": "DOGE", "i": "15m", "o": "0.11167", "c": "0.11179", "h": "0.11181", "l": "0.11161", "v": "1685109.0", "n": 195}, {"t": 1777978800000, "T": 1777979699999, "s": "DOGE", "i": "15m", "o": "0.11179", "c": "0.11167", "h": "0.1118", "l": "0.11155", "v": "10728643.0", "n": 457}, {"t": 1777979700000, "T": 1777980599999, "s": "DOGE", "i": "15m", "o": "0.11166", "c": "0.11182", "h": "0.11194", "l": "0.11127", "v": "13277207.0", "n": 514}, {"t": 1777980600000, "T": 1777981499999, "s": "DOGE", "i": "15m", "o": "0.11178", "c": "0.11204", "h": "0.11205", "l": "0.11174", "v": "5328286.0", "n": 241}, {"t": 1777981500000, "T": 1777982399999, "s": "DOGE", "i": "15m", "o": "0.11205", "c": "0.11197", "h": "0.11212", "l": "0.11174", "v": "2029983.0", "n": 216}, {"t": 1777982400000, "T": 1777983299999, "s": "DOGE", "i": "15m", "o": "0.11198", "c": "0.11202", "h": "0.11218", "l": "0.11181", "v": "3626973.0", "n": 292}, {"t": 1777983300000, "T": 1777984199999, "s": "DOGE", "i": "15m", "o": "0.11201", "c": "0.11197", "h": "0.11212", "l": "0.11183", "v": "2886042.0", "n": 307}, {"t": 1777984200000, "T": 1777985099999, "s": "DOGE", "i": "15m", "o": "0.11197", "c": "0.11212", "h": "0.11212", "l": "0.11192", "v": "2880209.0", "n": 351}, {"t": 1777985100000, "T": 1777985999999, "s": "DOGE", "i": "15m", "o": "0.11212", "c": "0.11208", "h": "0.1122", "l": "0.112", "v": "3487183.0", "n": 369}, {"t": 1777986000000, "T": 1777986899999, "s": "DOGE", "i": "15m", "o": "0.11208", "c": "0.11237", "h": "0.1125", "l": "0.11208", "v": "6680853.0", "n": 602}, {"t": 1777986900000, "T": 1777987799999, "s": "DOGE", "i": "15m", "o": "0.11236", "c": "0.11253", "h": "0.11263", "l": "0.11224", "v": "5096974.0", "n": 534}, {"t": 1777987800000, "T": 1777988699999, "s": "DOGE", "i": "15m", "o": "0.11253", "c": "0.11229", "h": "0.11266", "l": "0.11196", "v": "14401452.0", "n": 779}, {"t": 1777988700000, "T": 1777989599999, "s": "DOGE", "i": "15m", "o": "0.11233", "c": "0.11242", "h": "0.11285", "l": "0.11209", "v": "8107173.0", "n": 596}, {"t": 1777989600000, "T": 1777990499999, "s": "DOGE", "i": "15m", "o": "0.11241", "c": "0.11214", "h": "0.1128", "l": "0.1121", "v": "3208656.0", "n": 388}, {"t": 1777990500000, "T": 1777991399999, "s": "DOGE", "i": "15m", "o": "0.11216", "c": "0.1122", "h": "0.11239", "l": "0.11173", "v": "35063456.0", "n": 987}, {"t": 1777991400000, "T": 1777992299999, "s": "DOGE", "i": "15m", "o": "0.1122", "c": "0.11208", "h": "0.11226", "l": "0.11153", "v": "2613123.0", "n": 296}, {"t": 1777992300000, "T": 1777993199999, "s": "DOGE", "i": "15m", "o": "0.11209", "c": "0.11232", "h": "0.11234", "l": "0.1119", "v": "2205049.0", "n": 241}, {"t": 1777993200000, "T": 1777994099999, "s": "DOGE", "i": "15m", "o": "0.11231", "c": "0.11248", "h": "0.11262", "l": "0.11224", "v": "2147897.0", "n": 219}, {"t": 1777994100000, "T": 1777994999999, "s": "DOGE", "i": "15m", "o": "0.11248", "c": "0.11269", "h": "0.1129", "l": "0.11244", "v": "5464623.0", "n": 282}, {"t": 1777995000000, "T": 1777995899999, "s": "DOGE", "i": "15m", "o": "0.11274", "c": "0.11263", "h": "0.11283", "l": "0.11248", "v": "1890959.0", "n": 197}, {"t": 1777995900000, "T": 1777996799999, "s": "DOGE", "i": "15m", "o": "0.1126", "c": "0.11233", "h": "0.11276", "l": "0.11226", "v": "1602542.0", "n": 131}, {"t": 1777996800000, "T": 1777997699999, "s": "DOGE", "i": "15m", "o": "0.11245", "c": "0.11235", "h": "0.11248", "l": "0.11215", "v": "5181552.0", "n": 258}, {"t": 1777997700000, "T": 1777998599999, "s": "DOGE", "i": "15m", "o": "0.11236", "c": "0.11212", "h": "0.11248", "l": "0.11198", "v": "4436717.0", "n": 318}, {"t": 1777998600000, "T": 1777999499999, "s": "DOGE", "i": "15m", "o": "0.1121", "c": "0.11201", "h": "0.11215", "l": "0.11162", "v": "1816628.0", "n": 238}, {"t": 1777999500000, "T": 1778000399999, "s": "DOGE", "i": "15m", "o": "0.11203", "c": "0.11255", "h": "0.11263", "l": "0.11203", "v": "12855118.0", "n": 301}, {"t": 1778000400000, "T": 1778001299999, "s": "DOGE", "i": "15m", "o": "0.11253", "c": "0.11284", "h": "0.11286", "l": "0.11246", "v": "902374.0", "n": 104}, {"t": 1778001300000, "T": 1778002199999, "s": "DOGE", "i": "15m", "o": "0.11286", "c": "0.11394", "h": "0.11425", "l": "0.11283", "v": "33090985.0", "n": 1089}, {"t": 1778002200000, "T": 1778003099999, "s": "DOGE", "i": "15m", "o": "0.11394", "c": "0.11405", "h": "0.11459", "l": "0.1137", "v": "10730959.0", "n": 695}, {"t": 1778003100000, "T": 1778003999999, "s": "DOGE", "i": "15m", "o": "0.11405", "c": "0.11369", "h": "0.11423", "l": "0.11368", "v": "6429160.0", "n": 220}, {"t": 1778004000000, "T": 1778004899999, "s": "DOGE", "i": "15m", "o": "0.11371", "c": "0.114", "h": "0.11416", "l": "0.1137", "v": "3671165.0", "n": 241}, {"t": 1778004900000, "T": 1778005799999, "s": "DOGE", "i": "15m", "o": "0.11405", "c": "0.11351", "h": "0.11405", "l": "0.1133", "v": "9855397.0", "n": 361}, {"t": 1778005800000, "T": 1778006699999, "s": "DOGE", "i": "15m", "o": "0.1135", "c": "0.11357", "h": "0.11363", "l": "0.11339", "v": "4038745.0", "n": 217}, {"t": 1778006700000, "T": 1778007599999, "s": "DOGE", "i": "15m", "o": "0.11353", "c": "0.11342", "h": "0.11385", "l": "0.11341", "v": "3115398.0", "n": 224}, {"t": 1778007600000, "T": 1778008499999, "s": "DOGE", "i": "15m", "o": "0.11341", "c": "0.11361", "h": "0.1138", "l": "0.11341", "v": "952311.0", "n": 143}, {"t": 1778008500000, "T": 1778009399999, "s": "DOGE", "i": "15m", "o": "0.11367", "c": "0.11396", "h": "0.11397", "l": "0.11363", "v": "2204222.0", "n": 178}, {"t": 1778009400000, "T": 1778010299999, "s": "DOGE", "i": "15m", "o": "0.11397", "c": "0.11373", "h": "0.11409", "l": "0.11372", "v": "2886764.0", "n": 170}, {"t": 1778010300000, "T": 1778011199999, "s": "DOGE", "i": "15m", "o": "0.11369", "c": "0.11356", "h": "0.11369", "l": "0.11335", "v": "1178105.0", "n": 160}, {"t": 1778011200000, "T": 1778012099999, "s": "DOGE", "i": "15m", "o": "0.11356", "c": "0.11354", "h": "0.11364", "l": "0.11314", "v": "4422295.0", "n": 302}, {"t": 1778012100000, "T": 1778012999999, "s": "DOGE", "i": "15m", "o": "0.11346", "c": "0.11374", "h": "0.114", "l": "0.11335", "v": "887359.0", "n": 199}, {"t": 1778013000000, "T": 1778013899999, "s": "DOGE", "i": "15m", "o": "0.11372", "c": "0.11401", "h": "0.11417", "l": "0.11368", "v": "3730011.0", "n": 272}, {"t": 1778013900000, "T": 1778014799999, "s": "DOGE", "i": "15m", "o": "0.11401", "c": "0.11406", "h": "0.1143", "l": "0.11397", "v": "1227600.0", "n": 197}, {"t": 1778014800000, "T": 1778015699999, "s": "DOGE", "i": "15m", "o": "0.11405", "c": "0.1139", "h": "0.11449", "l": "0.11388", "v": "2336790.0", "n": 327}, {"t": 1778015700000, "T": 1778016599999, "s": "DOGE", "i": "15m", "o": "0.11397", "c": "0.11377", "h": "0.1141", "l": "0.11374", "v": "4627211.0", "n": 322}, {"t": 1778016600000, "T": 1778017499999, "s": "DOGE", "i": "15m", "o": "0.11375", "c": "0.11408", "h": "0.1142", "l": "0.11357", "v": "13394422.0", "n": 478}, {"t": 1778017500000, "T": 1778018399999, "s": "DOGE", "i": "15m", "o": "0.11407", "c": "0.1154", "h": "0.11579", "l": "0.11407", "v": "18519296.0", "n": 1108}, {"t": 1778018400000, "T": 1778019299999, "s": "DOGE", "i": "15m", "o": "0.11553", "c": "0.11594", "h": "0.11654", "l": "0.1155", "v": "11250937.0", "n": 818}, {"t": 1778019300000, "T": 1778020199999, "s": "DOGE", "i": "15m", "o": "0.11594", "c": "0.11623", "h": "0.11648", "l": "0.11559", "v": "7561132.0", "n": 419}, {"t": 1778020200000, "T": 1778021099999, "s": "DOGE", "i": "15m", "o": "0.11624", "c": "0.11524", "h": "0.11627", "l": "0.11512", "v": "11225661.0", "n": 521}, {"t": 1778021100000, "T": 1778021999999, "s": "DOGE", "i": "15m", "o": "0.11527", "c": "0.11541", "h": "0.1158", "l": "0.11491", "v": "6753727.0", "n": 466}, {"t": 1778022000000, "T": 1778022899999, "s": "DOGE", "i": "15m", "o": "0.11535", "c": "0.11587", "h": "0.11587", "l": "0.11517", "v": "2776433.0", "n": 289}, {"t": 1778022900000, "T": 1778023799999, "s": "DOGE", "i": "15m", "o": "0.11587", "c": "0.11508", "h": "0.11598", "l": "0.11508", "v": "5654053.0", "n": 441}, {"t": 1778023800000, "T": 1778024699999, "s": "DOGE", "i": "15m", "o": "0.11507", "c": "0.11451", "h": "0.11515", "l": "0.11429", "v": "30779097.0", "n": 949}, {"t": 1778024700000, "T": 1778025599999, "s": "DOGE", "i": "15m", "o": "0.11447", "c": "0.11482", "h": "0.11494", "l": "0.11447", "v": "2248658.0", "n": 341}, {"t": 1778025600000, "T": 1778026499999, "s": "DOGE", "i": "15m", "o": "0.11482", "c": "0.11477", "h": "0.11494", "l": "0.11423", "v": "17074726.0", "n": 1166}, {"t": 1778026500000, "T": 1778027399999, "s": "DOGE", "i": "15m", "o": "0.11475", "c": "0.11417", "h": "0.11504", "l": "0.11402", "v": "10066288.0", "n": 583}, {"t": 1778027400000, "T": 1778028299999, "s": "DOGE", "i": "15m", "o": "0.11415", "c": "0.1143", "h": "0.11457", "l": "0.11407", "v": "1529709.0", "n": 293}, {"t": 1778028300000, "T": 1778029199999, "s": "DOGE", "i": "15m", "o": "0.11425", "c": "0.11432", "h": "0.11448", "l": "0.11379", "v": "2802218.0", "n": 326}, {"t": 1778029200000, "T": 1778030099999, "s": "DOGE", "i": "15m", "o": "0.11431", "c": "0.11473", "h": "0.11477", "l": "0.11414", "v": "1174450.0", "n": 287}, {"t": 1778030100000, "T": 1778030999999, "s": "DOGE", "i": "15m", "o": "0.11474", "c": "0.11473", "h": "0.11537", "l": "0.11455", "v": "7412036.0", "n": 475}, {"t": 1778031000000, "T": 1778031899999, "s": "DOGE", "i": "15m", "o": "0.11472", "c": "0.11455", "h": "0.11488", "l": "0.11454", "v": "1569964.0", "n": 262}, {"t": 1778031900000, "T": 1778032799999, "s": "DOGE", "i": "15m", "o": "0.11455", "c": "0.11498", "h": "0.11498", "l": "0.1145", "v": "1127945.0", "n": 282}, {"t": 1778032800000, "T": 1778033699999, "s": "DOGE", "i": "15m", "o": "0.11499", "c": "0.1156", "h": "0.1156", "l": "0.11489", "v": "9452427.0", "n": 473}, {"t": 1778033700000, "T": 1778034599999, "s": "DOGE", "i": "15m", "o": "0.1156", "c": "0.11477", "h": "0.11563", "l": "0.11463", "v": "2740961.0", "n": 378}, {"t": 1778034600000, "T": 1778035499999, "s": "DOGE", "i": "15m", "o": "0.11476", "c": "0.11484", "h": "0.11499", "l": "0.11449", "v": "4228685.0", "n": 394}, {"t": 1778035500000, "T": 1778036399999, "s": "DOGE", "i": "15m", "o": "0.11479", "c": "0.1156", "h": "0.1156", "l": "0.11477", "v": "3888099.0", "n": 397}, {"t": 1778036400000, "T": 1778037299999, "s": "DOGE", "i": "15m", "o": "0.11559", "c": "0.11525", "h": "0.11585", "l": "0.11517", "v": "4387376.0", "n": 455}, {"t": 1778037300000, "T": 1778038199999, "s": "DOGE", "i": "15m", "o": "0.11519", "c": "0.11559", "h": "0.11576", "l": "0.11495", "v": "2270647.0", "n": 409}, {"t": 1778038200000, "T": 1778039099999, "s": "DOGE", "i": "15m", "o": "0.1156", "c": "0.11566", "h": "0.11608", "l": "0.11559", "v": "4320954.0", "n": 468}, {"t": 1778039100000, "T": 1778039999999, "s": "DOGE", "i": "15m", "o": "0.11566", "c": "0.11593", "h": "0.11597", "l": "0.11543", "v": "2640128.0", "n": 331}, {"t": 1778040000000, "T": 1778040899999, "s": "DOGE", "i": "15m", "o": "0.1159", "c": "0.1158", "h": "0.11597", "l": "0.1156", "v": "2710443.0", "n": 375}, {"t": 1778040900000, "T": 1778041799999, "s": "DOGE", "i": "15m", "o": "0.11581", "c": "0.11537", "h": "0.11593", "l": "0.11537", "v": "2828851.0", "n": 313}, {"t": 1778041800000, "T": 1778042699999, "s": "DOGE", "i": "15m", "o": "0.11538", "c": "0.11523", "h": "0.11538", "l": "0.11496", "v": "2558835.0", "n": 440}, {"t": 1778042700000, "T": 1778043599999, "s": "DOGE", "i": "15m", "o": "0.11521", "c": "0.11502", "h": "0.11547", "l": "0.11496", "v": "1614012.0", "n": 312}, {"t": 1778043600000, "T": 1778044499999, "s": "DOGE", "i": "15m", "o": "0.11498", "c": "0.11533", "h": "0.11544", "l": "0.11482", "v": "782894.0", "n": 322}, {"t": 1778044500000, "T": 1778045399999, "s": "DOGE", "i": "15m", "o": "0.11533", "c": "0.11586", "h": "0.11611", "l": "0.11523", "v": "1132294.0", "n": 338}, {"t": 1778045400000, "T": 1778046299999, "s": "DOGE", "i": "15m", "o": "0.11581", "c": "0.1155", "h": "0.11581", "l": "0.11497", "v": "3204696.0", "n": 427}, {"t": 1778046300000, "T": 1778047199999, "s": "DOGE", "i": "15m", "o": "0.11549", "c": "0.11587", "h": "0.11589", "l": "0.11529", "v": "2622381.0", "n": 374}, {"t": 1778047200000, "T": 1778048099999, "s": "DOGE", "i": "15m", "o": "0.11585", "c": "0.11575", "h": "0.11602", "l": "0.11543", "v": "1182657.0", "n": 373}, {"t": 1778048100000, "T": 1778048999999, "s": "DOGE", "i": "15m", "o": "0.11566", "c": "0.11525", "h": "0.11571", "l": "0.11515", "v": "7656884.0", "n": 462}, {"t": 1778049000000, "T": 1778049899999, "s": "DOGE", "i": "15m", "o": "0.11522", "c": "0.11542", "h": "0.11552", "l": "0.11515", "v": "4917465.0", "n": 402}, {"t": 1778049900000, "T": 1778050799999, "s": "DOGE", "i": "15m", "o": "0.1154", "c": "0.11535", "h": "0.11557", "l": "0.11528", "v": "789287.0", "n": 291}, {"t": 1778050800000, "T": 1778051699999, "s": "DOGE", "i": "15m", "o": "0.11532", "c": "0.11542", "h": "0.11587", "l": "0.11532", "v": "1809660.0", "n": 374}, {"t": 1778051700000, "T": 1778052599999, "s": "DOGE", "i": "15m", "o": "0.11541", "c": "0.1159", "h": "0.11639", "l": "0.11476", "v": "9702703.0", "n": 772}, {"t": 1778052600000, "T": 1778053499999, "s": "DOGE", "i": "15m", "o": "0.11589", "c": "0.11591", "h": "0.11623", "l": "0.11581", "v": "4249104.0", "n": 490}, {"t": 1778053500000, "T": 1778054399999, "s": "DOGE", "i": "15m", "o": "0.11595", "c": "0.11575", "h": "0.11607", "l": "0.11566", "v": "1696742.0", "n": 386}, {"t": 1778054400000, "T": 1778055299999, "s": "DOGE", "i": "15m", "o": "0.11573", "c": "0.11585", "h": "0.1161", "l": "0.1156", "v": "1752770.0", "n": 415}, {"t": 1778055300000, "T": 1778056199999, "s": "DOGE", "i": "15m", "o": "0.11586", "c": "0.11614", "h": "0.11615", "l": "0.11578", "v": "1242885.0", "n": 483}, {"t": 1778056200000, "T": 1778057099999, "s": "DOGE", "i": "15m", "o": "0.11614", "c": "0.11647", "h": "0.11658", "l": "0.11611", "v": "5846991.0", "n": 631}, {"t": 1778057100000, "T": 1778057999999, "s": "DOGE", "i": "15m", "o": "0.11647", "c": "0.11683", "h": "0.11688", "l": "0.11614", "v": "6821384.0", "n": 689}, {"t": 1778058000000, "T": 1778058899999, "s": "DOGE", "i": "15m", "o": "0.11683", "c": "0.11595", "h": "0.11684", "l": "0.11587", "v": "3027342.0", "n": 560}, {"t": 1778058900000, "T": 1778059799999, "s": "DOGE", "i": "15m", "o": "0.11595", "c": "0.11626", "h": "0.11629", "l": "0.11586", "v": "1071618.0", "n": 308}, {"t": 1778059800000, "T": 1778060699999, "s": "DOGE", "i": "15m", "o": "0.11626", "c": "0.11626", "h": "0.11681", "l": "0.11599", "v": "11225789.0", "n": 795}, {"t": 1778060700000, "T": 1778061599999, "s": "DOGE", "i": "15m", "o": "0.11624", "c": "0.11637", "h": "0.11652", "l": "0.11596", "v": "2777261.0", "n": 379}, {"t": 1778061600000, "T": 1778062499999, "s": "DOGE", "i": "15m", "o": "0.11637", "c": "0.11634", "h": "0.11666", "l": "0.11628", "v": "2480943.0", "n": 346}, {"t": 1778062500000, "T": 1778063399999, "s": "DOGE", "i": "15m", "o": "0.11635", "c": "0.11605", "h": "0.11641", "l": "0.11601", "v": "2660817.0", "n": 526}, {"t": 1778063400000, "T": 1778064299999, "s": "DOGE", "i": "15m", "o": "0.11606", "c": "0.11621", "h": "0.11635", "l": "0.11598", "v": "2316878.0", "n": 344}, {"t": 1778064300000, "T": 1778065199999, "s": "DOGE", "i": "15m", "o": "0.1162", "c": "0.11646", "h": "0.11655", "l": "0.11617", "v": "1086507.0", "n": 276}, {"t": 1778065200000, "T": 1778066099999, "s": "DOGE", "i": "15m", "o": "0.11648", "c": "0.11687", "h": "0.11688", "l": "0.11634", "v": "2344950.0", "n": 340}, {"t": 1778066100000, "T": 1778066999999, "s": "DOGE", "i": "15m", "o": "0.11688", "c": "0.11657", "h": "0.11708", "l": "0.1165", "v": "13744245.0", "n": 729}, {"t": 1778067000000, "T": 1778067899999, "s": "DOGE", "i": "15m", "o": "0.11657", "c": "0.11635", "h": "0.11676", "l": "0.11626", "v": "3701377.0", "n": 381}, {"t": 1778067900000, "T": 1778068799999, "s": "DOGE", "i": "15m", "o": "0.11634", "c": "0.11659", "h": "0.11665", "l": "0.11623", "v": "3856545.0", "n": 294}, {"t": 1778068800000, "T": 1778069699999, "s": "DOGE", "i": "15m", "o": "0.11659", "c": "0.11631", "h": "0.11679", "l": "0.11627", "v": "4841930.0", "n": 371}, {"t": 1778069700000, "T": 1778070599999, "s": "DOGE", "i": "15m", "o": "0.11632", "c": "0.11614", "h": "0.11642", "l": "0.11595", "v": "7486579.0", "n": 424}, {"t": 1778070600000, "T": 1778071499999, "s": "DOGE", "i": "15m", "o": "0.11612", "c": "0.11617", "h": "0.11636", "l": "0.11602", "v": "561735.0", "n": 193}, {"t": 1778071500000, "T": 1778072399999, "s": "DOGE", "i": "15m", "o": "0.11618", "c": "0.11607", "h": "0.11636", "l": "0.116", "v": "1459876.0", "n": 229}, {"t": 1778072400000, "T": 1778073299999, "s": "DOGE", "i": "15m", "o": "0.11605", "c": "0.11518", "h": "0.11605", "l": "0.11453", "v": "10005856.0", "n": 735}, {"t": 1778073300000, "T": 1778074199999, "s": "DOGE", "i": "15m", "o": "0.11517", "c": "0.11399", "h": "0.1153", "l": "0.1132", "v": "8378777.0", "n": 779}, {"t": 1778074200000, "T": 1778075099999, "s": "DOGE", "i": "15m", "o": "0.11395", "c": "0.11393", "h": "0.11431", "l": "0.1136", "v": "16028333.0", "n": 680}, {"t": 1778075100000, "T": 1778075999999, "s": "DOGE", "i": "15m", "o": "0.11393", "c": "0.11273", "h": "0.11394", "l": "0.11131", "v": "31003765.0", "n": 1697}, {"t": 1778076000000, "T": 1778076899999, "s": "DOGE", "i": "15m", "o": "0.11272", "c": "0.11261", "h": "0.11281", "l": "0.11183", "v": "18383757.0", "n": 1326}, {"t": 1778076900000, "T": 1778077799999, "s": "DOGE", "i": "15m", "o": "0.11259", "c": "0.11328", "h": "0.11364", "l": "0.11229", "v": "29640858.0", "n": 1200}, {"t": 1778077800000, "T": 1778078699999, "s": "DOGE", "i": "15m", "o": "0.11328", "c": "0.11344", "h": "0.1136", "l": "0.11313", "v": "17049936.0", "n": 721}, {"t": 1778078700000, "T": 1778079599999, "s": "DOGE", "i": "15m", "o": "0.1135", "c": "0.11284", "h": "0.11372", "l": "0.1128", "v": "5627541.0", "n": 511}, {"t": 1778079600000, "T": 1778080499999, "s": "DOGE", "i": "15m", "o": "0.11284", "c": "0.11289", "h": "0.1134", "l": "0.11275", "v": "22310811.0", "n": 743}, {"t": 1778080500000, "T": 1778081399999, "s": "DOGE", "i": "15m", "o": "0.11296", "c": "0.11312", "h": "0.11355", "l": "0.11295", "v": "1719383.0", "n": 280}, {"t": 1778081400000, "T": 1778082299999, "s": "DOGE", "i": "15m", "o": "0.11314", "c": "0.11322", "h": "0.11329", "l": "0.11294", "v": "1189215.0", "n": 259}, {"t": 1778082300000, "T": 1778083199999, "s": "DOGE", "i": "15m", "o": "0.11321", "c": "0.11308", "h": "0.1134", "l": "0.11308", "v": "7178166.0", "n": 366}, {"t": 1778083200000, "T": 1778084099999, "s": "DOGE", "i": "15m", "o": "0.11305", "c": "0.11327", "h": "0.11355", "l": "0.11304", "v": "4506154.0", "n": 392}, {"t": 1778084100000, "T": 1778084999999, "s": "DOGE", "i": "15m", "o": "0.11327", "c": "0.11283", "h": "0.11344", "l": "0.1126", "v": "2361652.0", "n": 447}, {"t": 1778085000000, "T": 1778085899999, "s": "DOGE", "i": "15m", "o": "0.11288", "c": "0.11319", "h": "0.11326", "l": "0.11256", "v": "2421430.0", "n": 312}, {"t": 1778085900000, "T": 1778086799999, "s": "DOGE", "i": "15m", "o": "0.11318", "c": "0.11318", "h": "0.11352", "l": "0.11313", "v": "13036819.0", "n": 490}, {"t": 1778086800000, "T": 1778087699999, "s": "DOGE", "i": "15m", "o": "0.11318", "c": "0.11334", "h": "0.11354", "l": "0.11317", "v": "4052020.0", "n": 350}, {"t": 1778087700000, "T": 1778088599999, "s": "DOGE", "i": "15m", "o": "0.11333", "c": "0.11327", "h": "0.11344", "l": "0.11294", "v": "1807394.0", "n": 308}, {"t": 1778088600000, "T": 1778089499999, "s": "DOGE", "i": "15m", "o": "0.11327", "c": "0.11325", "h": "0.11335", "l": "0.11314", "v": "2441547.0", "n": 279}, {"t": 1778089500000, "T": 1778090399999, "s": "DOGE", "i": "15m", "o": "0.1133", "c": "0.11312", "h": "0.1133", "l": "0.11293", "v": "708723.0", "n": 275}, {"t": 1778090400000, "T": 1778091299999, "s": "DOGE", "i": "15m", "o": "0.11311", "c": "0.11301", "h": "0.11317", "l": "0.11274", "v": "2177229.0", "n": 343}, {"t": 1778091300000, "T": 1778092199999, "s": "DOGE", "i": "15m", "o": "0.11304", "c": "0.11314", "h": "0.11332", "l": "0.11296", "v": "437258.0", "n": 203}, {"t": 1778092200000, "T": 1778093099999, "s": "DOGE", "i": "15m", "o": "0.11311", "c": "0.11293", "h": "0.11318", "l": "0.11275", "v": "436057.0", "n": 203}, {"t": 1778093100000, "T": 1778093999999, "s": "DOGE", "i": "15m", "o": "0.11286", "c": "0.11273", "h": "0.113", "l": "0.11268", "v": "2785621.0", "n": 283}, {"t": 1778094000000, "T": 1778094899999, "s": "DOGE", "i": "15m", "o": "0.1127", "c": "0.11272", "h": "0.11296", "l": "0.11266", "v": "223709.0", "n": 205}, {"t": 1778094900000, "T": 1778095799999, "s": "DOGE", "i": "15m", "o": "0.11271", "c": "0.1126", "h": "0.11283", "l": "0.11252", "v": "1892480.0", "n": 294}, {"t": 1778095800000, "T": 1778096699999, "s": "DOGE", "i": "15m", "o": "0.11258", "c": "0.1127", "h": "0.1128", "l": "0.11255", "v": "981918.0", "n": 228}, {"t": 1778096700000, "T": 1778097599999, "s": "DOGE", "i": "15m", "o": "0.1127", "c": "0.11295", "h": "0.11296", "l": "0.11264", "v": "1953949.0", "n": 300}, {"t": 1778097600000, "T": 1778098499999, "s": "DOGE", "i": "15m", "o": "0.11292", "c": "0.11305", "h": "0.11321", "l": "0.11291", "v": "1437514.0", "n": 247}, {"t": 1778098500000, "T": 1778099399999, "s": "DOGE", "i": "15m", "o": "0.11305", "c": "0.11287", "h": "0.11311", "l": "0.11264", "v": "4309403.0", "n": 346}, {"t": 1778099400000, "T": 1778100299999, "s": "DOGE", "i": "15m", "o": "0.11286", "c": "0.11237", "h": "0.11289", "l": "0.11233", "v": "4317350.0", "n": 492}, {"t": 1778100300000, "T": 1778101199999, "s": "DOGE", "i": "15m", "o": "0.11234", "c": "0.11271", "h": "0.11271", "l": "0.11227", "v": "2103828.0", "n": 353}, {"t": 1778101200000, "T": 1778102099999, "s": "DOGE", "i": "15m", "o": "0.11272", "c": "0.11263", "h": "0.11279", "l": "0.11256", "v": "861336.0", "n": 169}, {"t": 1778102100000, "T": 1778102999999, "s": "DOGE", "i": "15m", "o": "0.11263", "c": "0.11277", "h": "0.11286", "l": "0.11263", "v": "298844.0", "n": 155}, {"t": 1778103000000, "T": 1778103899999, "s": "DOGE", "i": "15m", "o": "0.11277", "c": "0.11297", "h": "0.11303", "l": "0.11268", "v": "3821548.0", "n": 213}, {"t": 1778103900000, "T": 1778104799999, "s": "DOGE", "i": "15m", "o": "0.11293", "c": "0.11296", "h": "0.11306", "l": "0.11285", "v": "1099851.0", "n": 181}, {"t": 1778104800000, "T": 1778105699999, "s": "DOGE", "i": "15m", "o": "0.11298", "c": "0.11252", "h": "0.113", "l": "0.11241", "v": "1521385.0", "n": 209}, {"t": 1778105700000, "T": 1778106599999, "s": "DOGE", "i": "15m", "o": "0.1125", "c": "0.11219", "h": "0.1125", "l": "0.11211", "v": "5438155.0", "n": 264}, {"t": 1778106600000, "T": 1778107499999, "s": "DOGE", "i": "15m", "o": "0.1122", "c": "0.11244", "h": "0.11246", "l": "0.1122", "v": "1347246.0", "n": 202}, {"t": 1778107500000, "T": 1778108399999, "s": "DOGE", "i": "15m", "o": "0.11246", "c": "0.11237", "h": "0.11253", "l": "0.11228", "v": "502690.0", "n": 182}, {"t": 1778108400000, "T": 1778109299999, "s": "DOGE", "i": "15m", "o": "0.11236", "c": "0.11215", "h": "0.11239", "l": "0.11185", "v": "4164047.0", "n": 383}, {"t": 1778109300000, "T": 1778110199999, "s": "DOGE", "i": "15m", "o": "0.11223", "c": "0.11228", "h": "0.11239", "l": "0.11213", "v": "234915.0", "n": 179}, {"t": 1778110200000, "T": 1778111099999, "s": "DOGE", "i": "15m", "o": "0.11226", "c": "0.1123", "h": "0.11241", "l": "0.1122", "v": "611424.0", "n": 171}, {"t": 1778111100000, "T": 1778111999999, "s": "DOGE", "i": "15m", "o": "0.11229", "c": "0.11242", "h": "0.11246", "l": "0.11217", "v": "427202.0", "n": 114}, {"t": 1778112000000, "T": 1778112899999, "s": "DOGE", "i": "15m", "o": "0.11239", "c": "0.11226", "h": "0.11247", "l": "0.11214", "v": "1198661.0", "n": 215}, {"t": 1778112900000, "T": 1778113799999, "s": "DOGE", "i": "15m", "o": "0.11224", "c": "0.11189", "h": "0.11224", "l": "0.11189", "v": "1903086.0", "n": 187}, {"t": 1778113800000, "T": 1778114699999, "s": "DOGE", "i": "15m", "o": "0.1119", "c": "0.11139", "h": "0.11191", "l": "0.11125", "v": "5554034.0", "n": 385}, {"t": 1778114700000, "T": 1778115599999, "s": "DOGE", "i": "15m", "o": "0.11138", "c": "0.11141", "h": "0.11163", "l": "0.11129", "v": "2175986.0", "n": 266}, {"t": 1778115600000, "T": 1778116499999, "s": "DOGE", "i": "15m", "o": "0.1114", "c": "0.11121", "h": "0.11141", "l": "0.11028", "v": "9751391.0", "n": 901}, {"t": 1778116500000, "T": 1778117399999, "s": "DOGE", "i": "15m", "o": "0.11115", "c": "0.11122", "h": "0.11122", "l": "0.11082", "v": "1624917.0", "n": 170}, {"t": 1778117400000, "T": 1778118299999, "s": "DOGE", "i": "15m", "o": "0.11128", "c": "0.11128", "h": "0.11151", "l": "0.11098", "v": "685374.0", "n": 148}, {"t": 1778118300000, "T": 1778119199999, "s": "DOGE", "i": "15m", "o": "0.11126", "c": "0.11106", "h": "0.11132", "l": "0.11102", "v": "1860794.0", "n": 102}, {"t": 1778119200000, "T": 1778120099999, "s": "DOGE", "i": "15m", "o": "0.11107", "c": "0.11045", "h": "0.11116", "l": "0.11043", "v": "1559771.0", "n": 218}, {"t": 1778120100000, "T": 1778120999999, "s": "DOGE", "i": "15m", "o": "0.11046", "c": "0.11044", "h": "0.11073", "l": "0.11042", "v": "464344.0", "n": 115}, {"t": 1778121000000, "T": 1778121899999, "s": "DOGE", "i": "15m", "o": "0.11044", "c": "0.11039", "h": "0.11059", "l": "0.11019", "v": "891016.0", "n": 153}, {"t": 1778121900000, "T": 1778122799999, "s": "DOGE", "i": "15m", "o": "0.11038", "c": "0.11057", "h": "0.11067", "l": "0.11037", "v": "965956.0", "n": 70}, {"t": 1778122800000, "T": 1778123699999, "s": "DOGE", "i": "15m", "o": "0.11056", "c": "0.11066", "h": "0.11066", "l": "0.11043", "v": "10754974.0", "n": 232}, {"t": 1778123700000, "T": 1778124599999, "s": "DOGE", "i": "15m", "o": "0.11065", "c": "0.11047", "h": "0.11083", "l": "0.1101", "v": "4367661.0", "n": 314}, {"t": 1778124600000, "T": 1778125499999, "s": "DOGE", "i": "15m", "o": "0.11043", "c": "0.11061", "h": "0.11064", "l": "0.11033", "v": "1210809.0", "n": 179}, {"t": 1778125500000, "T": 1778126399999, "s": "DOGE", "i": "15m", "o": "0.11066", "c": "0.11024", "h": "0.1107", "l": "0.11024", "v": "7090061.0", "n": 201}, {"t": 1778126400000, "T": 1778127299999, "s": "DOGE", "i": "15m", "o": "0.11023", "c": "0.11056", "h": "0.11062", "l": "0.10988", "v": "15247339.0", "n": 504}, {"t": 1778127300000, "T": 1778128199999, "s": "DOGE", "i": "15m", "o": "0.11051", "c": "0.11061", "h": "0.11069", "l": "0.11047", "v": "3615713.0", "n": 191}, {"t": 1778128200000, "T": 1778129099999, "s": "DOGE", "i": "15m", "o": "0.11061", "c": "0.11048", "h": "0.1107", "l": "0.11047", "v": "1479223.0", "n": 111}, {"t": 1778129100000, "T": 1778129999999, "s": "DOGE", "i": "15m", "o": "0.1105", "c": "0.11061", "h": "0.11068", "l": "0.1105", "v": "1547876.0", "n": 119}, {"t": 1778130000000, "T": 1778130899999, "s": "DOGE", "i": "15m", "o": "0.11061", "c": "0.11106", "h": "0.11128", "l": "0.11041", "v": "4168627.0", "n": 308}, {"t": 1778130900000, "T": 1778131799999, "s": "DOGE", "i": "15m", "o": "0.11106", "c": "0.11113", "h": "0.1112", "l": "0.11093", "v": "2090958.0", "n": 169}, {"t": 1778131800000, "T": 1778132699999, "s": "DOGE", "i": "15m", "o": "0.1112", "c": "0.11088", "h": "0.11132", "l": "0.11084", "v": "2519645.0", "n": 238}, {"t": 1778132700000, "T": 1778133599999, "s": "DOGE", "i": "15m", "o": "0.11086", "c": "0.11073", "h": "0.11101", "l": "0.11062", "v": "721227.0", "n": 122}, {"t": 1778133600000, "T": 1778134499999, "s": "DOGE", "i": "15m", "o": "0.1107", "c": "0.1104", "h": "0.11077", "l": "0.11035", "v": "1426547.0", "n": 199}, {"t": 1778134500000, "T": 1778135399999, "s": "DOGE", "i": "15m", "o": "0.11045", "c": "0.11066", "h": "0.11069", "l": "0.11045", "v": "1044444.0", "n": 108}, {"t": 1778135400000, "T": 1778136299999, "s": "DOGE", "i": "15m", "o": "0.11073", "c": "0.11116", "h": "0.11133", "l": "0.11067", "v": "2676282.0", "n": 211}, {"t": 1778136300000, "T": 1778137199999, "s": "DOGE", "i": "15m", "o": "0.11118", "c": "0.1114", "h": "0.11143", "l": "0.11098", "v": "9083396.0", "n": 442}, {"t": 1778137200000, "T": 1778138099999, "s": "DOGE", "i": "15m", "o": "0.11143", "c": "0.11149", "h": "0.11149", "l": "0.11127", "v": "3952175.0", "n": 421}, {"t": 1778138100000, "T": 1778138999999, "s": "DOGE", "i": "15m", "o": "0.11148", "c": "0.11131", "h": "0.11165", "l": "0.11123", "v": "5469721.0", "n": 365}, {"t": 1778139000000, "T": 1778139899999, "s": "DOGE", "i": "15m", "o": "0.11126", "c": "0.11154", "h": "0.11177", "l": "0.11126", "v": "4942128.0", "n": 431}, {"t": 1778139900000, "T": 1778140799999, "s": "DOGE", "i": "15m", "o": "0.11156", "c": "0.1117", "h": "0.11172", "l": "0.11147", "v": "2440724.0", "n": 266}, {"t": 1778140800000, "T": 1778141699999, "s": "DOGE", "i": "15m", "o": "0.11168", "c": "0.1117", "h": "0.11179", "l": "0.11151", "v": "10323838.0", "n": 695}, {"t": 1778141700000, "T": 1778142599999, "s": "DOGE", "i": "15m", "o": "0.11171", "c": "0.11162", "h": "0.11172", "l": "0.11133", "v": "3098758.0", "n": 350}, {"t": 1778142600000, "T": 1778143499999, "s": "DOGE", "i": "15m", "o": "0.11161", "c": "0.1116", "h": "0.11176", "l": "0.11153", "v": "2188430.0", "n": 545}, {"t": 1778143500000, "T": 1778144399999, "s": "DOGE", "i": "15m", "o": "0.11159", "c": "0.11146", "h": "0.11177", "l": "0.11136", "v": "5441689.0", "n": 400}, {"t": 1778144400000, "T": 1778145299999, "s": "DOGE", "i": "15m", "o": "0.11145", "c": "0.11158", "h": "0.11171", "l": "0.11126", "v": "4579739.0", "n": 265}, {"t": 1778145300000, "T": 1778146199999, "s": "DOGE", "i": "15m", "o": "0.11162", "c": "0.11132", "h": "0.1117", "l": "0.11122", "v": "2798566.0", "n": 180}, {"t": 1778146200000, "T": 1778147099999, "s": "DOGE", "i": "15m", "o": "0.11135", "c": "0.11156", "h": "0.11177", "l": "0.11134", "v": "4545940.0", "n": 330}, {"t": 1778147100000, "T": 1778147999999, "s": "DOGE", "i": "15m", "o": "0.11156", "c": "0.11133", "h": "0.11163", "l": "0.11129", "v": "18765006.0", "n": 475}, {"t": 1778148000000, "T": 1778148899999, "s": "DOGE", "i": "15m", "o": "0.11131", "c": "0.11156", "h": "0.11163", "l": "0.11128", "v": "1589433.0", "n": 136}, {"t": 1778148900000, "T": 1778149799999, "s": "DOGE", "i": "15m", "o": "0.1116", "c": "0.11081", "h": "0.11178", "l": "0.11077", "v": "12731300.0", "n": 384}, {"t": 1778149800000, "T": 1778150699999, "s": "DOGE", "i": "15m", "o": "0.11088", "c": "0.11127", "h": "0.11129", "l": "0.11082", "v": "12157534.0", "n": 386}, {"t": 1778150700000, "T": 1778151599999, "s": "DOGE", "i": "15m", "o": "0.11132", "c": "0.111", "h": "0.11133", "l": "0.111", "v": "3600705.0", "n": 181}, {"t": 1778151600000, "T": 1778152499999, "s": "DOGE", "i": "15m", "o": "0.11106", "c": "0.11108", "h": "0.11129", "l": "0.11092", "v": "4101252.0", "n": 276}, {"t": 1778152500000, "T": 1778153399999, "s": "DOGE", "i": "15m", "o": "0.11109", "c": "0.11126", "h": "0.11129", "l": "0.11105", "v": "1450210.0", "n": 130}, {"t": 1778153400000, "T": 1778154299999, "s": "DOGE", "i": "15m", "o": "0.11124", "c": "0.11124", "h": "0.1114", "l": "0.11121", "v": "1229584.0", "n": 142}, {"t": 1778154300000, "T": 1778155199999, "s": "DOGE", "i": "15m", "o": "0.11124", "c": "0.11112", "h": "0.11125", "l": "0.11073", "v": "11219087.0", "n": 369}, {"t": 1778155200000, "T": 1778156099999, "s": "DOGE", "i": "15m", "o": "0.11108", "c": "0.11146", "h": "0.11147", "l": "0.11107", "v": "1305737.0", "n": 117}, {"t": 1778156100000, "T": 1778156999999, "s": "DOGE", "i": "15m", "o": "0.11148", "c": "0.11141", "h": "0.11152", "l": "0.11128", "v": "1964093.0", "n": 170}, {"t": 1778157000000, "T": 1778157899999, "s": "DOGE", "i": "15m", "o": "0.11138", "c": "0.1115", "h": "0.11152", "l": "0.11128", "v": "1366903.0", "n": 212}, {"t": 1778157900000, "T": 1778158799999, "s": "DOGE", "i": "15m", "o": "0.1115", "c": "0.1115", "h": "0.11159", "l": "0.1113", "v": "1769678.0", "n": 191}, {"t": 1778158800000, "T": 1778159699999, "s": "DOGE", "i": "15m", "o": "0.1115", "c": "0.11093", "h": "0.1115", "l": "0.11088", "v": "1964151.0", "n": 237}, {"t": 1778159700000, "T": 1778160599999, "s": "DOGE", "i": "15m", "o": "0.11094", "c": "0.1111", "h": "0.11133", "l": "0.1109", "v": "1619804.0", "n": 183}, {"t": 1778160600000, "T": 1778161499999, "s": "DOGE", "i": "15m", "o": "0.1111", "c": "0.11033", "h": "0.1111", "l": "0.11032", "v": "6538222.0", "n": 415}, {"t": 1778161500000, "T": 1778162399999, "s": "DOGE", "i": "15m", "o": "0.11042", "c": "0.10936", "h": "0.11046", "l": "0.10774", "v": "29015892.0", "n": 1706}, {"t": 1778162400000, "T": 1778163299999, "s": "DOGE", "i": "15m", "o": "0.10938", "c": "0.10964", "h": "0.10967", "l": "0.10903", "v": "4661372.0", "n": 409}, {"t": 1778163300000, "T": 1778164199999, "s": "DOGE", "i": "15m", "o": "0.10965", "c": "0.10915", "h": "0.10967", "l": "0.10913", "v": "1168515.0", "n": 275}, {"t": 1778164200000, "T": 1778165099999, "s": "DOGE", "i": "15m", "o": "0.10912", "c": "0.10879", "h": "0.10916", "l": "0.10831", "v": "7957506.0", "n": 773}, {"t": 1778165100000, "T": 1778165999999, "s": "DOGE", "i": "15m", "o": "0.10882", "c": "0.10893", "h": "0.10912", "l": "0.10866", "v": "4545568.0", "n": 482}, {"t": 1778166000000, "T": 1778166899999, "s": "DOGE", "i": "15m", "o": "0.10891", "c": "0.10926", "h": "0.10943", "l": "0.10883", "v": "12318959.0", "n": 461}, {"t": 1778166900000, "T": 1778167799999, "s": "DOGE", "i": "15m", "o": "0.1093", "c": "0.10758", "h": "0.10944", "l": "0.10664", "v": "22076201.0", "n": 1584}, {"t": 1778167800000, "T": 1778168699999, "s": "DOGE", "i": "15m", "o": "0.1076", "c": "0.10803", "h": "0.10822", "l": "0.10741", "v": "4820465.0", "n": 474}, {"t": 1778168700000, "T": 1778169599999, "s": "DOGE", "i": "15m", "o": "0.10804", "c": "0.10795", "h": "0.10821", "l": "0.10781", "v": "2190793.0", "n": 288}, {"t": 1778169600000, "T": 1778170499999, "s": "DOGE", "i": "15m", "o": "0.10792", "c": "0.10794", "h": "0.10817", "l": "0.10767", "v": "3616975.0", "n": 479}, {"t": 1778170500000, "T": 1778171399999, "s": "DOGE", "i": "15m", "o": "0.10798", "c": "0.10823", "h": "0.10827", "l": "0.10752", "v": "8321493.0", "n": 530}, {"t": 1778171400000, "T": 1778172299999, "s": "DOGE", "i": "15m", "o": "0.10822", "c": "0.1078", "h": "0.10822", "l": "0.10767", "v": "1138113.0", "n": 200}, {"t": 1778172300000, "T": 1778173199999, "s": "DOGE", "i": "15m", "o": "0.10781", "c": "0.10762", "h": "0.10794", "l": "0.10742", "v": "1288384.0", "n": 153}, {"t": 1778173200000, "T": 1778174099999, "s": "DOGE", "i": "15m", "o": "0.10764", "c": "0.10781", "h": "0.10789", "l": "0.10757", "v": "369274.0", "n": 124}, {"t": 1778174100000, "T": 1778174999999, "s": "DOGE", "i": "15m", "o": "0.10784", "c": "0.10746", "h": "0.10789", "l": "0.10707", "v": "1779056.0", "n": 309}, {"t": 1778175000000, "T": 1778175899999, "s": "DOGE", "i": "15m", "o": "0.10743", "c": "0.10781", "h": "0.10785", "l": "0.10732", "v": "12486331.0", "n": 395}, {"t": 1778175900000, "T": 1778176799999, "s": "DOGE", "i": "15m", "o": "0.10782", "c": "0.10794", "h": "0.10802", "l": "0.1075", "v": "1316128.0", "n": 233}, {"t": 1778176800000, "T": 1778177699999, "s": "DOGE", "i": "15m", "o": "0.10799", "c": "0.10814", "h": "0.10823", "l": "0.10796", "v": "13729927.0", "n": 439}, {"t": 1778177700000, "T": 1778178599999, "s": "DOGE", "i": "15m", "o": "0.10812", "c": "0.10829", "h": "0.10839", "l": "0.10807", "v": "4833341.0", "n": 379}, {"t": 1778178600000, "T": 1778179499999, "s": "DOGE", "i": "15m", "o": "0.10828", "c": "0.10802", "h": "0.10853", "l": "0.108", "v": "1608674.0", "n": 223}, {"t": 1778179500000, "T": 1778180399999, "s": "DOGE", "i": "15m", "o": "0.10803", "c": "0.10805", "h": "0.10823", "l": "0.10779", "v": "486858.0", "n": 106}, {"t": 1778180400000, "T": 1778181299999, "s": "DOGE", "i": "15m", "o": "0.10802", "c": "0.10794", "h": "0.10824", "l": "0.10785", "v": "1107626.0", "n": 109}, {"t": 1778181300000, "T": 1778182199999, "s": "DOGE", "i": "15m", "o": "0.10797", "c": "0.10789", "h": "0.10802", "l": "0.10775", "v": "840342.0", "n": 119}, {"t": 1778182200000, "T": 1778183099999, "s": "DOGE", "i": "15m", "o": "0.10786", "c": "0.10811", "h": "0.10825", "l": "0.10785", "v": "344597.0", "n": 71}, {"t": 1778183100000, "T": 1778183999999, "s": "DOGE", "i": "15m", "o": "0.10809", "c": "0.10789", "h": "0.1083", "l": "0.10779", "v": "11379900.0", "n": 276}, {"t": 1778184000000, "T": 1778184899999, "s": "DOGE", "i": "15m", "o": "0.10792", "c": "0.10819", "h": "0.10838", "l": "0.10792", "v": "2789468.0", "n": 187}, {"t": 1778184900000, "T": 1778185799999, "s": "DOGE", "i": "15m", "o": "0.10821", "c": "0.10811", "h": "0.10824", "l": "0.10805", "v": "1172980.0", "n": 108}, {"t": 1778185800000, "T": 1778186699999, "s": "DOGE", "i": "15m", "o": "0.10812", "c": "0.10789", "h": "0.10812", "l": "0.1078", "v": "1860463.0", "n": 142}, {"t": 1778186700000, "T": 1778187599999, "s": "DOGE", "i": "15m", "o": "0.10793", "c": "0.10775", "h": "0.10795", "l": "0.10774", "v": "972284.0", "n": 93}, {"t": 1778187600000, "T": 1778188499999, "s": "DOGE", "i": "15m", "o": "0.10773", "c": "0.10769", "h": "0.10781", "l": "0.10736", "v": "5842481.0", "n": 331}, {"t": 1778188500000, "T": 1778189399999, "s": "DOGE", "i": "15m", "o": "0.10766", "c": "0.10799", "h": "0.10799", "l": "0.10753", "v": "1445930.0", "n": 128}, {"t": 1778189400000, "T": 1778190299999, "s": "DOGE", "i": "15m", "o": "0.10799", "c": "0.10793", "h": "0.10806", "l": "0.10788", "v": "2552101.0", "n": 128}, {"t": 1778190300000, "T": 1778191199999, "s": "DOGE", "i": "15m", "o": "0.10789", "c": "0.10775", "h": "0.10795", "l": "0.1077", "v": "1918241.0", "n": 131}, {"t": 1778191200000, "T": 1778192099999, "s": "DOGE", "i": "15m", "o": "0.1077", "c": "0.10761", "h": "0.10772", "l": "0.10737", "v": "3600975.0", "n": 237}, {"t": 1778192100000, "T": 1778192999999, "s": "DOGE", "i": "15m", "o": "0.10759", "c": "0.10767", "h": "0.10784", "l": "0.10757", "v": "1036666.0", "n": 85}, {"t": 1778193000000, "T": 1778193899999, "s": "DOGE", "i": "15m", "o": "0.10768", "c": "0.10756", "h": "0.10779", "l": "0.10742", "v": "317623.0", "n": 97}, {"t": 1778193900000, "T": 1778194799999, "s": "DOGE", "i": "15m", "o": "0.10755", "c": "0.10766", "h": "0.10774", "l": "0.10754", "v": "795667.0", "n": 91}, {"t": 1778194800000, "T": 1778195699999, "s": "DOGE", "i": "15m", "o": "0.10765", "c": "0.10767", "h": "0.10776", "l": "0.10759", "v": "256407.0", "n": 73}, {"t": 1778195700000, "T": 1778196599999, "s": "DOGE", "i": "15m", "o": "0.10772", "c": "0.1076", "h": "0.10775", "l": "0.10759", "v": "583765.0", "n": 60}, {"t": 1778196600000, "T": 1778197499999, "s": "DOGE", "i": "15m", "o": "0.10763", "c": "0.10773", "h": "0.10773", "l": "0.10751", "v": "4655176.0", "n": 178}, {"t": 1778197500000, "T": 1778198399999, "s": "DOGE", "i": "15m", "o": "0.10775", "c": "0.10784", "h": "0.10792", "l": "0.10775", "v": "2641439.0", "n": 154}, {"t": 1778198400000, "T": 1778199299999, "s": "DOGE", "i": "15m", "o": "0.10788", "c": "0.10794", "h": "0.10802", "l": "0.10779", "v": "2197259.0", "n": 233}, {"t": 1778199300000, "T": 1778200199999, "s": "DOGE", "i": "15m", "o": "0.10797", "c": "0.10773", "h": "0.10801", "l": "0.10767", "v": "641530.0", "n": 114}, {"t": 1778200200000, "T": 1778201099999, "s": "DOGE", "i": "15m", "o": "0.10775", "c": "0.1075", "h": "0.1078", "l": "0.1075", "v": "970738.0", "n": 118}, {"t": 1778201100000, "T": 1778201999999, "s": "DOGE", "i": "15m", "o": "0.10751", "c": "0.10692", "h": "0.10751", "l": "0.10677", "v": "7991849.0", "n": 302}, {"t": 1778202000000, "T": 1778202899999, "s": "DOGE", "i": "15m", "o": "0.10693", "c": "0.10632", "h": "0.10703", "l": "0.10632", "v": "3424882.0", "n": 264}, {"t": 1778202900000, "T": 1778203799999, "s": "DOGE", "i": "15m", "o": "0.10633", "c": "0.10669", "h": "0.1067", "l": "0.10613", "v": "1161460.0", "n": 188}, {"t": 1778203800000, "T": 1778204699999, "s": "DOGE", "i": "15m", "o": "0.10665", "c": "0.10663", "h": "0.10672", "l": "0.1065", "v": "705530.0", "n": 78}, {"t": 1778204700000, "T": 1778205599999, "s": "DOGE", "i": "15m", "o": "0.10661", "c": "0.10664", "h": "0.10666", "l": "0.1065", "v": "365299.0", "n": 55}, {"t": 1778205600000, "T": 1778206499999, "s": "DOGE", "i": "15m", "o": "0.10667", "c": "0.10644", "h": "0.10667", "l": "0.10619", "v": "927262.0", "n": 125}, {"t": 1778206500000, "T": 1778207399999, "s": "DOGE", "i": "15m", "o": "0.10635", "c": "0.10631", "h": "0.10637", "l": "0.10575", "v": "15259328.0", "n": 453}, {"t": 1778207400000, "T": 1778208299999, "s": "DOGE", "i": "15m", "o": "0.10629", "c": "0.10642", "h": "0.10661", "l": "0.10628", "v": "1270735.0", "n": 114}, {"t": 1778208300000, "T": 1778209199999, "s": "DOGE", "i": "15m", "o": "0.10641", "c": "0.10628", "h": "0.10659", "l": "0.10618", "v": "325833.0", "n": 68}, {"t": 1778209200000, "T": 1778210099999, "s": "DOGE", "i": "15m", "o": "0.10631", "c": "0.1063", "h": "0.10634", "l": "0.10583", "v": "1040667.0", "n": 146}, {"t": 1778210100000, "T": 1778210999999, "s": "DOGE", "i": "15m", "o": "0.1063", "c": "0.10638", "h": "0.10647", "l": "0.10626", "v": "603210.0", "n": 79}, {"t": 1778211000000, "T": 1778211899999, "s": "DOGE", "i": "15m", "o": "0.10638", "c": "0.10653", "h": "0.10657", "l": "0.10638", "v": "274848.0", "n": 62}, {"t": 1778211900000, "T": 1778212799999, "s": "DOGE", "i": "15m", "o": "0.10653", "c": "0.10641", "h": "0.10662", "l": "0.10633", "v": "674386.0", "n": 115}, {"t": 1778212800000, "T": 1778213699999, "s": "DOGE", "i": "15m", "o": "0.10639", "c": "0.10651", "h": "0.10651", "l": "0.10632", "v": "272461.0", "n": 98}, {"t": 1778213700000, "T": 1778214599999, "s": "DOGE", "i": "15m", "o": "0.10652", "c": "0.10652", "h": "0.10661", "l": "0.10641", "v": "1413298.0", "n": 143}, {"t": 1778214600000, "T": 1778215499999, "s": "DOGE", "i": "15m", "o": "0.10654", "c": "0.1063", "h": "0.10659", "l": "0.1062", "v": "564165.0", "n": 101}, {"t": 1778215500000, "T": 1778216399999, "s": "DOGE", "i": "15m", "o": "0.10636", "c": "0.10645", "h": "0.10657", "l": "0.10633", "v": "456846.0", "n": 154}, {"t": 1778216400000, "T": 1778217299999, "s": "DOGE", "i": "15m", "o": "0.1065", "c": "0.10641", "h": "0.1065", "l": "0.10631", "v": "688112.0", "n": 119}, {"t": 1778217300000, "T": 1778218199999, "s": "DOGE", "i": "15m", "o": "0.10636", "c": "0.10629", "h": "0.1065", "l": "0.10618", "v": "238705.0", "n": 68}, {"t": 1778218200000, "T": 1778219099999, "s": "DOGE", "i": "15m", "o": "0.10628", "c": "0.10632", "h": "0.10645", "l": "0.10625", "v": "251783.0", "n": 69}, {"t": 1778219100000, "T": 1778219999999, "s": "DOGE", "i": "15m", "o": "0.10632", "c": "0.10596", "h": "0.10639", "l": "0.1059", "v": "938679.0", "n": 104}, {"t": 1778220000000, "T": 1778220899999, "s": "DOGE", "i": "15m", "o": "0.1059", "c": "0.10599", "h": "0.10601", "l": "0.10562", "v": "6896554.0", "n": 342}, {"t": 1778220900000, "T": 1778221799999, "s": "DOGE", "i": "15m", "o": "0.10597", "c": "0.10594", "h": "0.10608", "l": "0.10587", "v": "2598210.0", "n": 154}, {"t": 1778221800000, "T": 1778222699999, "s": "DOGE", "i": "15m", "o": "0.10597", "c": "0.10633", "h": "0.10641", "l": "0.10584", "v": "1265740.0", "n": 117}, {"t": 1778222700000, "T": 1778223599999, "s": "DOGE", "i": "15m", "o": "0.10638", "c": "0.10626", "h": "0.10638", "l": "0.10614", "v": "1992425.0", "n": 139}, {"t": 1778223600000, "T": 1778224499999, "s": "DOGE", "i": "15m", "o": "0.10626", "c": "0.10627", "h": "0.10627", "l": "0.1059", "v": "1675171.0", "n": 149}, {"t": 1778224500000, "T": 1778225399999, "s": "DOGE", "i": "15m", "o": "0.10623", "c": "0.10613", "h": "0.10644", "l": "0.10603", "v": "815222.0", "n": 101}, {"t": 1778225400000, "T": 1778226299999, "s": "DOGE", "i": "15m", "o": "0.1062", "c": "0.10617", "h": "0.10634", "l": "0.10617", "v": "269596.0", "n": 74}, {"t": 1778226300000, "T": 1778227199999, "s": "DOGE", "i": "15m", "o": "0.10616", "c": "0.10633", "h": "0.10643", "l": "0.1061", "v": "2090720.0", "n": 107}, {"t": 1778227200000, "T": 1778228099999, "s": "DOGE", "i": "15m", "o": "0.1063", "c": "0.10655", "h": "0.10659", "l": "0.1062", "v": "3327541.0", "n": 146}, {"t": 1778228100000, "T": 1778228999999, "s": "DOGE", "i": "15m", "o": "0.10658", "c": "0.10664", "h": "0.10673", "l": "0.10647", "v": "1621832.0", "n": 199}, {"t": 1778229000000, "T": 1778229899999, "s": "DOGE", "i": "15m", "o": "0.10664", "c": "0.10687", "h": "0.10697", "l": "0.10663", "v": "4689532.0", "n": 973}, {"t": 1778229900000, "T": 1778230799999, "s": "DOGE", "i": "15m", "o": "0.10688", "c": "0.10701", "h": "0.1072", "l": "0.10688", "v": "3415493.0", "n": 236}, {"t": 1778230800000, "T": 1778231699999, "s": "DOGE", "i": "15m", "o": "0.107", "c": "0.10723", "h": "0.10723", "l": "0.10681", "v": "1702642.0", "n": 178}, {"t": 1778231700000, "T": 1778232599999, "s": "DOGE", "i": "15m", "o": "0.10719", "c": "0.10752", "h": "0.10776", "l": "0.10715", "v": "2680624.0", "n": 244}, {"t": 1778232600000, "T": 1778233499999, "s": "DOGE", "i": "15m", "o": "0.1075", "c": "0.10717", "h": "0.10753", "l": "0.10717", "v": "1102056.0", "n": 171}, {"t": 1778233500000, "T": 1778234399999, "s": "DOGE", "i": "15m", "o": "0.10721", "c": "0.10713", "h": "0.10721", "l": "0.10693", "v": "793359.0", "n": 102}, {"t": 1778234400000, "T": 1778235299999, "s": "DOGE", "i": "15m", "o": "0.10716", "c": "0.10699", "h": "0.1075", "l": "0.10696", "v": "1019867.0", "n": 121}, {"t": 1778235300000, "T": 1778236199999, "s": "DOGE", "i": "15m", "o": "0.107", "c": "0.10689", "h": "0.10707", "l": "0.10678", "v": "491692.0", "n": 95}, {"t": 1778236200000, "T": 1778237099999, "s": "DOGE", "i": "15m", "o": "0.10691", "c": "0.10758", "h": "0.10758", "l": "0.10691", "v": "753065.0", "n": 129}, {"t": 1778237100000, "T": 1778237999999, "s": "DOGE", "i": "15m", "o": "0.10757", "c": "0.10742", "h": "0.1076", "l": "0.10741", "v": "1879158.0", "n": 220}, {"t": 1778238000000, "T": 1778238899999, "s": "DOGE", "i": "15m", "o": "0.10741", "c": "0.1074", "h": "0.1076", "l": "0.10729", "v": "369068.0", "n": 112}, {"t": 1778238900000, "T": 1778239799999, "s": "DOGE", "i": "15m", "o": "0.10742", "c": "0.10749", "h": "0.10765", "l": "0.10737", "v": "834901.0", "n": 148}, {"t": 1778239800000, "T": 1778240699999, "s": "DOGE", "i": "15m", "o": "0.1075", "c": "0.10728", "h": "0.10753", "l": "0.10727", "v": "836643.0", "n": 137}, {"t": 1778240700000, "T": 1778241599999, "s": "DOGE", "i": "15m", "o": "0.10733", "c": "0.10741", "h": "0.10752", "l": "0.10732", "v": "647440.0", "n": 134}, {"t": 1778241600000, "T": 1778242499999, "s": "DOGE", "i": "15m", "o": "0.10739", "c": "0.10734", "h": "0.1075", "l": "0.10721", "v": "1033304.0", "n": 147}, {"t": 1778242500000, "T": 1778243399999, "s": "DOGE", "i": "15m", "o": "0.10735", "c": "0.10732", "h": "0.10735", "l": "0.10708", "v": "2691674.0", "n": 124}, {"t": 1778243400000, "T": 1778244299999, "s": "DOGE", "i": "15m", "o": "0.10734", "c": "0.1072", "h": "0.10763", "l": "0.10718", "v": "5422431.0", "n": 264}, {"t": 1778244300000, "T": 1778245199999, "s": "DOGE", "i": "15m", "o": "0.10722", "c": "0.10667", "h": "0.10722", "l": "0.10655", "v": "4601672.0", "n": 358}, {"t": 1778245200000, "T": 1778246099999, "s": "DOGE", "i": "15m", "o": "0.10667", "c": "0.10628", "h": "0.10688", "l": "0.10628", "v": "2395823.0", "n": 234}, {"t": 1778246100000, "T": 1778246999999, "s": "DOGE", "i": "15m", "o": "0.10639", "c": "0.10636", "h": "0.10669", "l": "0.10636", "v": "2078959.0", "n": 186}, {"t": 1778247000000, "T": 1778247899999, "s": "DOGE", "i": "15m", "o": "0.10636", "c": "0.10646", "h": "0.10675", "l": "0.10636", "v": "1311844.0", "n": 152}, {"t": 1778247900000, "T": 1778248799999, "s": "DOGE", "i": "15m", "o": "0.10654", "c": "0.10674", "h": "0.10681", "l": "0.10654", "v": "528908.0", "n": 90}, {"t": 1778248800000, "T": 1778249699999, "s": "DOGE", "i": "15m", "o": "0.10678", "c": "0.10708", "h": "0.10728", "l": "0.10673", "v": "2223296.0", "n": 234}, {"t": 1778249700000, "T": 1778250599999, "s": "DOGE", "i": "15m", "o": "0.10716", "c": "0.1073", "h": "0.10766", "l": "0.1071", "v": "900480.0", "n": 162}, {"t": 1778250600000, "T": 1778251499999, "s": "DOGE", "i": "15m", "o": "0.10728", "c": "0.10763", "h": "0.10768", "l": "0.10686", "v": "1646817.0", "n": 179}, {"t": 1778251500000, "T": 1778252399999, "s": "DOGE", "i": "15m", "o": "0.10764", "c": "0.10774", "h": "0.10787", "l": "0.10758", "v": "3493686.0", "n": 243}, {"t": 1778252400000, "T": 1778253299999, "s": "DOGE", "i": "15m", "o": "0.10775", "c": "0.10739", "h": "0.10784", "l": "0.10738", "v": "2460714.0", "n": 225}, {"t": 1778253300000, "T": 1778254199999, "s": "DOGE", "i": "15m", "o": "0.10739", "c": "0.10705", "h": "0.10739", "l": "0.10688", "v": "1491077.0", "n": 166}, {"t": 1778254200000, "T": 1778255099999, "s": "DOGE", "i": "15m", "o": "0.1071", "c": "0.10755", "h": "0.10765", "l": "0.10704", "v": "1078990.0", "n": 135}, {"t": 1778255100000, "T": 1778255999999, "s": "DOGE", "i": "15m", "o": "0.10753", "c": "0.10803", "h": "0.10817", "l": "0.10752", "v": "4633340.0", "n": 351}, {"t": 1778256000000, "T": 1778256899999, "s": "DOGE", "i": "15m", "o": "0.10803", "c": "0.10762", "h": "0.10812", "l": "0.10755", "v": "2410016.0", "n": 215}, {"t": 1778256900000, "T": 1778257799999, "s": "DOGE", "i": "15m", "o": "0.10765", "c": "0.10761", "h": "0.10784", "l": "0.1076", "v": "3900019.0", "n": 157}, {"t": 1778257800000, "T": 1778258699999, "s": "DOGE", "i": "15m", "o": "0.10761", "c": "0.10753", "h": "0.10761", "l": "0.10732", "v": "2982964.0", "n": 214}, {"t": 1778258700000, "T": 1778259599999, "s": "DOGE", "i": "15m", "o": "0.10747", "c": "0.1074", "h": "0.10752", "l": "0.10726", "v": "1523068.0", "n": 127}, {"t": 1778259600000, "T": 1778260499999, "s": "DOGE", "i": "15m", "o": "0.10738", "c": "0.10758", "h": "0.10773", "l": "0.10735", "v": "2344116.0", "n": 190}, {"t": 1778260500000, "T": 1778261399999, "s": "DOGE", "i": "15m", "o": "0.10758", "c": "0.10777", "h": "0.10783", "l": "0.10755", "v": "4523036.0", "n": 205}, {"t": 1778261400000, "T": 1778262299999, "s": "DOGE", "i": "15m", "o": "0.10778", "c": "0.10809", "h": "0.10842", "l": "0.10778", "v": "4808368.0", "n": 346}, {"t": 1778262300000, "T": 1778263199999, "s": "DOGE", "i": "15m", "o": "0.1081", "c": "0.10803", "h": "0.10832", "l": "0.10793", "v": "7041283.0", "n": 334}, {"t": 1778263200000, "T": 1778264099999, "s": "DOGE", "i": "15m", "o": "0.10804", "c": "0.10832", "h": "0.10845", "l": "0.10804", "v": "3838064.0", "n": 298}, {"t": 1778264100000, "T": 1778264999999, "s": "DOGE", "i": "15m", "o": "0.10836", "c": "0.10872", "h": "0.10883", "l": "0.10826", "v": "4411914.0", "n": 299}, {"t": 1778265000000, "T": 1778265899999, "s": "DOGE", "i": "15m", "o": "0.10871", "c": "0.10872", "h": "0.10897", "l": "0.10861", "v": "2165781.0", "n": 285}, {"t": 1778265900000, "T": 1778266799999, "s": "DOGE", "i": "15m", "o": "0.10866", "c": "0.1085", "h": "0.10902", "l": "0.1085", "v": "1382521.0", "n": 234}, {"t": 1778266800000, "T": 1778267699999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10877", "h": "0.10879", "l": "0.10826", "v": "2986321.0", "n": 248}, {"t": 1778267700000, "T": 1778268599999, "s": "DOGE", "i": "15m", "o": "0.1088", "c": "0.10889", "h": "0.10907", "l": "0.1088", "v": "2086450.0", "n": 206}, {"t": 1778268600000, "T": 1778269499999, "s": "DOGE", "i": "15m", "o": "0.10896", "c": "0.10897", "h": "0.10904", "l": "0.10875", "v": "2427986.0", "n": 260}, {"t": 1778269500000, "T": 1778270399999, "s": "DOGE", "i": "15m", "o": "0.10894", "c": "0.10892", "h": "0.10898", "l": "0.10875", "v": "999126.0", "n": 165}, {"t": 1778270400000, "T": 1778271299999, "s": "DOGE", "i": "15m", "o": "0.10897", "c": "0.10914", "h": "0.10914", "l": "0.10869", "v": "15002032.0", "n": 393}, {"t": 1778271300000, "T": 1778272199999, "s": "DOGE", "i": "15m", "o": "0.10912", "c": "0.10941", "h": "0.10951", "l": "0.1091", "v": "6070208.0", "n": 378}, {"t": 1778272200000, "T": 1778273099999, "s": "DOGE", "i": "15m", "o": "0.10942", "c": "0.10907", "h": "0.10943", "l": "0.10898", "v": "3660885.0", "n": 237}, {"t": 1778273100000, "T": 1778273999999, "s": "DOGE", "i": "15m", "o": "0.10904", "c": "0.10863", "h": "0.10918", "l": "0.1084", "v": "14554393.0", "n": 392}, {"t": 1778274000000, "T": 1778274899999, "s": "DOGE", "i": "15m", "o": "0.10863", "c": "0.10869", "h": "0.10889", "l": "0.10856", "v": "1278471.0", "n": 127}, {"t": 1778274900000, "T": 1778275799999, "s": "DOGE", "i": "15m", "o": "0.10872", "c": "0.10886", "h": "0.10907", "l": "0.10866", "v": "3907828.0", "n": 155}, {"t": 1778275800000, "T": 1778276699999, "s": "DOGE", "i": "15m", "o": "0.10889", "c": "0.10917", "h": "0.10919", "l": "0.10888", "v": "2217491.0", "n": 133}, {"t": 1778276700000, "T": 1778277599999, "s": "DOGE", "i": "15m", "o": "0.10918", "c": "0.10931", "h": "0.10932", "l": "0.10906", "v": "988936.0", "n": 120}, {"t": 1778277600000, "T": 1778278499999, "s": "DOGE", "i": "15m", "o": "0.10929", "c": "0.1093", "h": "0.1095", "l": "0.10918", "v": "1937408.0", "n": 206}, {"t": 1778278500000, "T": 1778279399999, "s": "DOGE", "i": "15m", "o": "0.10932", "c": "0.10936", "h": "0.1094", "l": "0.10919", "v": "217264.0", "n": 73}, {"t": 1778279400000, "T": 1778280299999, "s": "DOGE", "i": "15m", "o": "0.10938", "c": "0.10948", "h": "0.10963", "l": "0.10933", "v": "612244.0", "n": 116}, {"t": 1778280300000, "T": 1778281199999, "s": "DOGE", "i": "15m", "o": "0.10946", "c": "0.10959", "h": "0.10965", "l": "0.10946", "v": "632276.0", "n": 110}, {"t": 1778281200000, "T": 1778282099999, "s": "DOGE", "i": "15m", "o": "0.10955", "c": "0.10944", "h": "0.10959", "l": "0.10935", "v": "1742620.0", "n": 162}, {"t": 1778282100000, "T": 1778282999999, "s": "DOGE", "i": "15m", "o": "0.10943", "c": "0.10946", "h": "0.10955", "l": "0.10929", "v": "187149.0", "n": 95}, {"t": 1778283000000, "T": 1778283899999, "s": "DOGE", "i": "15m", "o": "0.1094", "c": "0.10917", "h": "0.10942", "l": "0.10917", "v": "552965.0", "n": 155}, {"t": 1778283900000, "T": 1778284799999, "s": "DOGE", "i": "15m", "o": "0.10914", "c": "0.1095", "h": "0.10952", "l": "0.10914", "v": "1065914.0", "n": 217}, {"t": 1778284800000, "T": 1778285699999, "s": "DOGE", "i": "15m", "o": "0.10949", "c": "0.10966", "h": "0.10966", "l": "0.10936", "v": "2038791.0", "n": 282}, {"t": 1778285700000, "T": 1778286599999, "s": "DOGE", "i": "15m", "o": "0.10965", "c": "0.1096", "h": "0.10973", "l": "0.10944", "v": "2053911.0", "n": 255}, {"t": 1778286600000, "T": 1778287499999, "s": "DOGE", "i": "15m", "o": "0.10961", "c": "0.1096", "h": "0.10985", "l": "0.10955", "v": "1674965.0", "n": 254}, {"t": 1778287500000, "T": 1778288399999, "s": "DOGE", "i": "15m", "o": "0.10963", "c": "0.10948", "h": "0.10965", "l": "0.10947", "v": "1232937.0", "n": 178}, {"t": 1778288400000, "T": 1778289299999, "s": "DOGE", "i": "15m", "o": "0.10949", "c": "0.11001", "h": "0.11002", "l": "0.10946", "v": "733283.0", "n": 162}, {"t": 1778289300000, "T": 1778290199999, "s": "DOGE", "i": "15m", "o": "0.11001", "c": "0.11025", "h": "0.11031", "l": "0.10989", "v": "8356684.0", "n": 383}, {"t": 1778290200000, "T": 1778291099999, "s": "DOGE", "i": "15m", "o": "0.11022", "c": "0.11044", "h": "0.11048", "l": "0.11022", "v": "2067224.0", "n": 218}, {"t": 1778291100000, "T": 1778291999999, "s": "DOGE", "i": "15m", "o": "0.11043", "c": "0.11052", "h": "0.11086", "l": "0.11043", "v": "4132848.0", "n": 375}, {"t": 1778292000000, "T": 1778292899999, "s": "DOGE", "i": "15m", "o": "0.11054", "c": "0.11076", "h": "0.11114", "l": "0.11053", "v": "8602921.0", "n": 341}, {"t": 1778292900000, "T": 1778293799999, "s": "DOGE", "i": "15m", "o": "0.11081", "c": "0.11077", "h": "0.11099", "l": "0.11055", "v": "3933288.0", "n": 451}, {"t": 1778293800000, "T": 1778294699999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11061", "h": "0.11094", "l": "0.11057", "v": "2809297.0", "n": 348}, {"t": 1778294700000, "T": 1778295599999, "s": "DOGE", "i": "15m", "o": "0.11061", "c": "0.11057", "h": "0.11063", "l": "0.11044", "v": "1596761.0", "n": 166}, {"t": 1778295600000, "T": 1778296499999, "s": "DOGE", "i": "15m", "o": "0.11051", "c": "0.1107", "h": "0.11071", "l": "0.11029", "v": "1477095.0", "n": 170}, {"t": 1778296500000, "T": 1778297399999, "s": "DOGE", "i": "15m", "o": "0.11069", "c": "0.11082", "h": "0.11095", "l": "0.11069", "v": "1482386.0", "n": 144}, {"t": 1778297400000, "T": 1778298299999, "s": "DOGE", "i": "15m", "o": "0.11082", "c": "0.11032", "h": "0.11082", "l": "0.11021", "v": "2038800.0", "n": 185}, {"t": 1778298300000, "T": 1778299199999, "s": "DOGE", "i": "15m", "o": "0.11032", "c": "0.11038", "h": "0.11049", "l": "0.11027", "v": "799806.0", "n": 127}, {"t": 1778299200000, "T": 1778300099999, "s": "DOGE", "i": "15m", "o": "0.11038", "c": "0.11077", "h": "0.11103", "l": "0.11038", "v": "624657.0", "n": 155}, {"t": 1778300100000, "T": 1778300999999, "s": "DOGE", "i": "15m", "o": "0.11076", "c": "0.11059", "h": "0.11081", "l": "0.11054", "v": "1650583.0", "n": 173}, {"t": 1778301000000, "T": 1778301899999, "s": "DOGE", "i": "15m", "o": "0.11058", "c": "0.11062", "h": "0.11074", "l": "0.11051", "v": "710221.0", "n": 126}, {"t": 1778301900000, "T": 1778302799999, "s": "DOGE", "i": "15m", "o": "0.11062", "c": "0.11064", "h": "0.1113", "l": "0.11062", "v": "3205101.0", "n": 383}, {"t": 1778302800000, "T": 1778303699999, "s": "DOGE", "i": "15m", "o": "0.11067", "c": "0.11036", "h": "0.11067", "l": "0.11023", "v": "5978548.0", "n": 312}, {"t": 1778303700000, "T": 1778304599999, "s": "DOGE", "i": "15m", "o": "0.11038", "c": "0.11021", "h": "0.1106", "l": "0.1102", "v": "809422.0", "n": 151}, {"t": 1778304600000, "T": 1778305499999, "s": "DOGE", "i": "15m", "o": "0.11021", "c": "0.11079", "h": "0.11079", "l": "0.11001", "v": "1543484.0", "n": 200}, {"t": 1778305500000, "T": 1778306399999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11068", "h": "0.11079", "l": "0.11064", "v": "949878.0", "n": 101}, {"t": 1778306400000, "T": 1778307299999, "s": "DOGE", "i": "15m", "o": "0.11065", "c": "0.11079", "h": "0.11132", "l": "0.11061", "v": "4244502.0", "n": 393}, {"t": 1778307300000, "T": 1778308199999, "s": "DOGE", "i": "15m", "o": "0.11072", "c": "0.11054", "h": "0.11072", "l": "0.11036", "v": "7130389.0", "n": 518}, {"t": 1778308200000, "T": 1778309099999, "s": "DOGE", "i": "15m", "o": "0.11054", "c": "0.11064", "h": "0.11076", "l": "0.11038", "v": "4517445.0", "n": 343}, {"t": 1778309100000, "T": 1778309999999, "s": "DOGE", "i": "15m", "o": "0.11064", "c": "0.11068", "h": "0.11089", "l": "0.11051", "v": "1268316.0", "n": 177}, {"t": 1778310000000, "T": 1778310899999, "s": "DOGE", "i": "15m", "o": "0.11067", "c": "0.11025", "h": "0.1107", "l": "0.10993", "v": "1476243.0", "n": 226}, {"t": 1778310900000, "T": 1778311799999, "s": "DOGE", "i": "15m", "o": "0.11022", "c": "0.11038", "h": "0.11053", "l": "0.11006", "v": "1334815.0", "n": 140}, {"t": 1778311800000, "T": 1778312699999, "s": "DOGE", "i": "15m", "o": "0.11036", "c": "0.11017", "h": "0.11049", "l": "0.11009", "v": "1344811.0", "n": 143}, {"t": 1778312700000, "T": 1778313599999, "s": "DOGE", "i": "15m", "o": "0.11017", "c": "0.1102", "h": "0.11024", "l": "0.11005", "v": "1878022.0", "n": 187}, {"t": 1778313600000, "T": 1778314499999, "s": "DOGE", "i": "15m", "o": "0.1102", "c": "0.11055", "h": "0.11065", "l": "0.1102", "v": "1423020.0", "n": 177}, {"t": 1778314500000, "T": 1778315399999, "s": "DOGE", "i": "15m", "o": "0.11056", "c": "0.11045", "h": "0.11066", "l": "0.11038", "v": "3418551.0", "n": 216}, {"t": 1778315400000, "T": 1778316299999, "s": "DOGE", "i": "15m", "o": "0.11049", "c": "0.11032", "h": "0.11049", "l": "0.1103", "v": "512648.0", "n": 120}, {"t": 1778316300000, "T": 1778317199999, "s": "DOGE", "i": "15m", "o": "0.11031", "c": "0.11036", "h": "0.1105", "l": "0.1103", "v": "122362.0", "n": 74}, {"t": 1778317200000, "T": 1778318099999, "s": "DOGE", "i": "15m", "o": "0.11035", "c": "0.11021", "h": "0.11036", "l": "0.11008", "v": "5055976.0", "n": 234}, {"t": 1778318100000, "T": 1778318999999, "s": "DOGE", "i": "15m", "o": "0.11018", "c": "0.10971", "h": "0.11018", "l": "0.10966", "v": "7787475.0", "n": 395}, {"t": 1778319000000, "T": 1778319899999, "s": "DOGE", "i": "15m", "o": "0.10973", "c": "0.10978", "h": "0.10996", "l": "0.10968", "v": "1522575.0", "n": 190}, {"t": 1778319900000, "T": 1778320799999, "s": "DOGE", "i": "15m", "o": "0.10977", "c": "0.10988", "h": "0.10988", "l": "0.10974", "v": "1058811.0", "n": 137}, {"t": 1778320800000, "T": 1778321699999, "s": "DOGE", "i": "15m", "o": "0.10989", "c": "0.10965", "h": "0.10991", "l": "0.10944", "v": "1988959.0", "n": 233}, {"t": 1778321700000, "T": 1778322599999, "s": "DOGE", "i": "15m", "o": "0.10969", "c": "0.10952", "h": "0.10979", "l": "0.10949", "v": "4240528.0", "n": 413}, {"t": 1778322600000, "T": 1778323499999, "s": "DOGE", "i": "15m", "o": "0.10954", "c": "0.10967", "h": "0.10979", "l": "0.10954", "v": "4818779.0", "n": 493}, {"t": 1778323500000, "T": 1778324399999, "s": "DOGE", "i": "15m", "o": "0.10969", "c": "0.10961", "h": "0.10973", "l": "0.10957", "v": "3165344.0", "n": 304}, {"t": 1778324400000, "T": 1778325299999, "s": "DOGE", "i": "15m", "o": "0.10963", "c": "0.10964", "h": "0.10981", "l": "0.10957", "v": "3771594.0", "n": 371}, {"t": 1778325300000, "T": 1778326199999, "s": "DOGE", "i": "15m", "o": "0.10966", "c": "0.10971", "h": "0.10978", "l": "0.10958", "v": "3182463.0", "n": 300}, {"t": 1778326200000, "T": 1778327099999, "s": "DOGE", "i": "15m", "o": "0.10973", "c": "0.10962", "h": "0.10974", "l": "0.10961", "v": "3060747.0", "n": 224}, {"t": 1778327100000, "T": 1778327999999, "s": "DOGE", "i": "15m", "o": "0.10966", "c": "0.10953", "h": "0.10975", "l": "0.1095", "v": "3324975.0", "n": 250}, {"t": 1778328000000, "T": 1778328899999, "s": "DOGE", "i": "15m", "o": "0.10953", "c": "0.10932", "h": "0.1097", "l": "0.10931", "v": "2915071.0", "n": 290}, {"t": 1778328900000, "T": 1778329799999, "s": "DOGE", "i": "15m", "o": "0.10934", "c": "0.10962", "h": "0.10962", "l": "0.10915", "v": "4784873.0", "n": 281}, {"t": 1778329800000, "T": 1778330699999, "s": "DOGE", "i": "15m", "o": "0.1096", "c": "0.10936", "h": "0.1096", "l": "0.10925", "v": "331504.0", "n": 73}, {"t": 1778330700000, "T": 1778331599999, "s": "DOGE", "i": "15m", "o": "0.10929", "c": "0.1094", "h": "0.10943", "l": "0.10929", "v": "321842.0", "n": 51}, {"t": 1778331600000, "T": 1778332499999, "s": "DOGE", "i": "15m", "o": "0.10941", "c": "0.10927", "h": "0.10942", "l": "0.10921", "v": "1115098.0", "n": 92}, {"t": 1778332500000, "T": 1778333399999, "s": "DOGE", "i": "15m", "o": "0.1093", "c": "0.10896", "h": "0.10935", "l": "0.1088", "v": "4450651.0", "n": 269}, {"t": 1778333400000, "T": 1778334299999, "s": "DOGE", "i": "15m", "o": "0.10897", "c": "0.10892", "h": "0.10905", "l": "0.10871", "v": "672414.0", "n": 96}, {"t": 1778334300000, "T": 1778335199999, "s": "DOGE", "i": "15m", "o": "0.10898", "c": "0.10917", "h": "0.10925", "l": "0.10894", "v": "3801254.0", "n": 120}, {"t": 1778335200000, "T": 1778336099999, "s": "DOGE", "i": "15m", "o": "0.1092", "c": "0.10878", "h": "0.1092", "l": "0.10878", "v": "3832310.0", "n": 195}, {"t": 1778336100000, "T": 1778336999999, "s": "DOGE", "i": "15m", "o": "0.10877", "c": "0.10846", "h": "0.10882", "l": "0.10831", "v": "1477096.0", "n": 272}, {"t": 1778337000000, "T": 1778337899999, "s": "DOGE", "i": "15m", "o": "0.10842", "c": "0.10855", "h": "0.10861", "l": "0.1083", "v": "697242.0", "n": 133}, {"t": 1778337900000, "T": 1778338799999, "s": "DOGE", "i": "15m", "o": "0.10855", "c": "0.10842", "h": "0.10867", "l": "0.10833", "v": "2729976.0", "n": 261}, {"t": 1778338800000, "T": 1778339699999, "s": "DOGE", "i": "15m", "o": "0.10845", "c": "0.10821", "h": "0.10851", "l": "0.10805", "v": "4684552.0", "n": 380}, {"t": 1778339700000, "T": 1778340599999, "s": "DOGE", "i": "15m", "o": "0.10825", "c": "0.10861", "h": "0.10866", "l": "0.10825", "v": "1760228.0", "n": 179}, {"t": 1778340600000, "T": 1778341499999, "s": "DOGE", "i": "15m", "o": "0.10862", "c": "0.10842", "h": "0.10876", "l": "0.10842", "v": "238680.0", "n": 112}, {"t": 1778341500000, "T": 1778342399999, "s": "DOGE", "i": "15m", "o": "0.10845", "c": "0.10859", "h": "0.1086", "l": "0.10844", "v": "286947.0", "n": 102}, {"t": 1778342400000, "T": 1778343299999, "s": "DOGE", "i": "15m", "o": "0.10858", "c": "0.1088", "h": "0.10881", "l": "0.10844", "v": "1000903.0", "n": 179}, {"t": 1778343300000, "T": 1778344199999, "s": "DOGE", "i": "15m", "o": "0.1088", "c": "0.10895", "h": "0.10916", "l": "0.1088", "v": "2863930.0", "n": 288}, {"t": 1778344200000, "T": 1778345099999, "s": "DOGE", "i": "15m", "o": "0.10893", "c": "0.1087", "h": "0.10895", "l": "0.10868", "v": "381975.0", "n": 148}, {"t": 1778345100000, "T": 1778345999999, "s": "DOGE", "i": "15m", "o": "0.10873", "c": "0.10886", "h": "0.10892", "l": "0.10873", "v": "379590.0", "n": 133}, {"t": 1778346000000, "T": 1778346899999, "s": "DOGE", "i": "15m", "o": "0.10887", "c": "0.10915", "h": "0.1093", "l": "0.10886", "v": "839932.0", "n": 222}, {"t": 1778346900000, "T": 1778347799999, "s": "DOGE", "i": "15m", "o": "0.10916", "c": "0.10931", "h": "0.10935", "l": "0.10911", "v": "593022.0", "n": 132}, {"t": 1778347800000, "T": 1778348699999, "s": "DOGE", "i": "15m", "o": "0.10931", "c": "0.10954", "h": "0.10961", "l": "0.10931", "v": "6551350.0", "n": 302}, {"t": 1778348700000, "T": 1778349599999, "s": "DOGE", "i": "15m", "o": "0.10953", "c": "0.10941", "h": "0.10954", "l": "0.10931", "v": "1086143.0", "n": 152}, {"t": 1778349600000, "T": 1778350499999, "s": "DOGE", "i": "15m", "o": "0.10944", "c": "0.10952", "h": "0.10964", "l": "0.10944", "v": "136852.0", "n": 123}, {"t": 1778350500000, "T": 1778351399999, "s": "DOGE", "i": "15m", "o": "0.10952", "c": "0.10987", "h": "0.10998", "l": "0.10952", "v": "1973246.0", "n": 204}, {"t": 1778351400000, "T": 1778352299999, "s": "DOGE", "i": "15m", "o": "0.10987", "c": "0.10965", "h": "0.10988", "l": "0.10963", "v": "204563.0", "n": 100}, {"t": 1778352300000, "T": 1778353199999, "s": "DOGE", "i": "15m", "o": "0.10965", "c": "0.10959", "h": "0.10965", "l": "0.10947", "v": "528680.0", "n": 80}, {"t": 1778353200000, "T": 1778354099999, "s": "DOGE", "i": "15m", "o": "0.1096", "c": "0.10966", "h": "0.10967", "l": "0.10948", "v": "483820.0", "n": 101}, {"t": 1778354100000, "T": 1778354999999, "s": "DOGE", "i": "15m", "o": "0.10966", "c": "0.10961", "h": "0.10967", "l": "0.10951", "v": "285500.0", "n": 55}, {"t": 1778355000000, "T": 1778355899999, "s": "DOGE", "i": "15m", "o": "0.10964", "c": "0.10967", "h": "0.10967", "l": "0.10957", "v": "61200.0", "n": 47}, {"t": 1778355900000, "T": 1778356799999, "s": "DOGE", "i": "15m", "o": "0.10966", "c": "0.10967", "h": "0.10973", "l": "0.1096", "v": "273113.0", "n": 81}, {"t": 1778356800000, "T": 1778357699999, "s": "DOGE", "i": "15m", "o": "0.10968", "c": "0.10941", "h": "0.10969", "l": "0.10941", "v": "223262.0", "n": 88}, {"t": 1778357700000, "T": 1778358599999, "s": "DOGE", "i": "15m", "o": "0.10941", "c": "0.10935", "h": "0.10944", "l": "0.10931", "v": "140071.0", "n": 79}, {"t": 1778358600000, "T": 1778359499999, "s": "DOGE", "i": "15m", "o": "0.10936", "c": "0.1094", "h": "0.10945", "l": "0.10933", "v": "107099.0", "n": 57}, {"t": 1778359500000, "T": 1778360399999, "s": "DOGE", "i": "15m", "o": "0.10939", "c": "0.10936", "h": "0.10939", "l": "0.10927", "v": "196597.0", "n": 43}, {"t": 1778360400000, "T": 1778361299999, "s": "DOGE", "i": "15m", "o": "0.10936", "c": "0.10946", "h": "0.1095", "l": "0.10927", "v": "177302.0", "n": 55}, {"t": 1778361300000, "T": 1778362199999, "s": "DOGE", "i": "15m", "o": "0.10941", "c": "0.10928", "h": "0.10942", "l": "0.10919", "v": "1928213.0", "n": 169}, {"t": 1778362200000, "T": 1778363099999, "s": "DOGE", "i": "15m", "o": "0.1093", "c": "0.10917", "h": "0.1093", "l": "0.10915", "v": "177338.0", "n": 75}, {"t": 1778363100000, "T": 1778363999999, "s": "DOGE", "i": "15m", "o": "0.10915", "c": "0.10929", "h": "0.10935", "l": "0.10908", "v": "469782.0", "n": 63}, {"t": 1778364000000, "T": 1778364899999, "s": "DOGE", "i": "15m", "o": "0.10931", "c": "0.10922", "h": "0.10935", "l": "0.10918", "v": "2257352.0", "n": 71}, {"t": 1778364900000, "T": 1778365799999, "s": "DOGE", "i": "15m", "o": "0.10926", "c": "0.10929", "h": "0.1093", "l": "0.10923", "v": "497208.0", "n": 45}, {"t": 1778365800000, "T": 1778366699999, "s": "DOGE", "i": "15m", "o": "0.10931", "c": "0.10927", "h": "0.10931", "l": "0.1091", "v": "243212.0", "n": 57}, {"t": 1778366700000, "T": 1778367599999, "s": "DOGE", "i": "15m", "o": "0.10926", "c": "0.10901", "h": "0.10927", "l": "0.109", "v": "5284388.0", "n": 215}, {"t": 1778367600000, "T": 1778368499999, "s": "DOGE", "i": "15m", "o": "0.10903", "c": "0.10883", "h": "0.10918", "l": "0.10882", "v": "746661.0", "n": 109}, {"t": 1778368500000, "T": 1778369399999, "s": "DOGE", "i": "15m", "o": "0.10882", "c": "0.10863", "h": "0.10887", "l": "0.1086", "v": "5296638.0", "n": 313}, {"t": 1778369400000, "T": 1778370299999, "s": "DOGE", "i": "15m", "o": "0.10863", "c": "0.10861", "h": "0.10871", "l": "0.10854", "v": "457737.0", "n": 43}, {"t": 1778370300000, "T": 1778371199999, "s": "DOGE", "i": "15m", "o": "0.10862", "c": "0.10868", "h": "0.10874", "l": "0.1086", "v": "2520725.0", "n": 137}, {"t": 1778371200000, "T": 1778372099999, "s": "DOGE", "i": "15m", "o": "0.1087", "c": "0.10866", "h": "0.1087", "l": "0.10842", "v": "3468802.0", "n": 309}, {"t": 1778372100000, "T": 1778372999999, "s": "DOGE", "i": "15m", "o": "0.10864", "c": "0.1088", "h": "0.10892", "l": "0.10859", "v": "3366269.0", "n": 139}, {"t": 1778373000000, "T": 1778373899999, "s": "DOGE", "i": "15m", "o": "0.1088", "c": "0.10876", "h": "0.10881", "l": "0.10864", "v": "943251.0", "n": 120}, {"t": 1778373900000, "T": 1778374799999, "s": "DOGE", "i": "15m", "o": "0.10871", "c": "0.10833", "h": "0.10873", "l": "0.10831", "v": "8175907.0", "n": 334}, {"t": 1778374800000, "T": 1778375699999, "s": "DOGE", "i": "15m", "o": "0.10841", "c": "0.10816", "h": "0.10842", "l": "0.10814", "v": "721413.0", "n": 114}, {"t": 1778375700000, "T": 1778376599999, "s": "DOGE", "i": "15m", "o": "0.10819", "c": "0.10784", "h": "0.10828", "l": "0.10784", "v": "1197433.0", "n": 195}, {"t": 1778376600000, "T": 1778377499999, "s": "DOGE", "i": "15m", "o": "0.10785", "c": "0.108", "h": "0.10805", "l": "0.10785", "v": "1216952.0", "n": 83}, {"t": 1778377500000, "T": 1778378399999, "s": "DOGE", "i": "15m", "o": "0.10799", "c": "0.10808", "h": "0.1082", "l": "0.10798", "v": "306091.0", "n": 98}, {"t": 1778378400000, "T": 1778379299999, "s": "DOGE", "i": "15m", "o": "0.10807", "c": "0.1082", "h": "0.10821", "l": "0.10792", "v": "589402.0", "n": 117}, {"t": 1778379300000, "T": 1778380199999, "s": "DOGE", "i": "15m", "o": "0.1082", "c": "0.10876", "h": "0.10883", "l": "0.10819", "v": "790842.0", "n": 175}, {"t": 1778380200000, "T": 1778381099999, "s": "DOGE", "i": "15m", "o": "0.10877", "c": "0.10853", "h": "0.10895", "l": "0.10852", "v": "855410.0", "n": 167}, {"t": 1778381100000, "T": 1778381999999, "s": "DOGE", "i": "15m", "o": "0.10854", "c": "0.10854", "h": "0.10869", "l": "0.10849", "v": "635185.0", "n": 88}, {"t": 1778382000000, "T": 1778382899999, "s": "DOGE", "i": "15m", "o": "0.10855", "c": "0.10866", "h": "0.10882", "l": "0.10855", "v": "185569.0", "n": 72}, {"t": 1778382900000, "T": 1778383799999, "s": "DOGE", "i": "15m", "o": "0.10863", "c": "0.10857", "h": "0.10866", "l": "0.10848", "v": "117612.0", "n": 60}, {"t": 1778383800000, "T": 1778384699999, "s": "DOGE", "i": "15m", "o": "0.10859", "c": "0.10846", "h": "0.10871", "l": "0.10846", "v": "146593.0", "n": 61}, {"t": 1778384700000, "T": 1778385599999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10844", "h": "0.10854", "l": "0.10843", "v": "62734.0", "n": 39}, {"t": 1778385600000, "T": 1778386499999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.10841", "h": "0.1085", "l": "0.10835", "v": "73114.0", "n": 59}, {"t": 1778386500000, "T": 1778387399999, "s": "DOGE", "i": "15m", "o": "0.10845", "c": "0.10853", "h": "0.10853", "l": "0.10837", "v": "507336.0", "n": 89}, {"t": 1778387400000, "T": 1778388299999, "s": "DOGE", "i": "15m", "o": "0.10853", "c": "0.10849", "h": "0.1087", "l": "0.10849", "v": "1454705.0", "n": 181}, {"t": 1778388300000, "T": 1778389199999, "s": "DOGE", "i": "15m", "o": "0.10848", "c": "0.10851", "h": "0.10863", "l": "0.1084", "v": "994866.0", "n": 146}, {"t": 1778389200000, "T": 1778390099999, "s": "DOGE", "i": "15m", "o": "0.10848", "c": "0.10836", "h": "0.10848", "l": "0.10831", "v": "908582.0", "n": 82}, {"t": 1778390100000, "T": 1778390999999, "s": "DOGE", "i": "15m", "o": "0.10838", "c": "0.10852", "h": "0.10856", "l": "0.10837", "v": "490290.0", "n": 58}, {"t": 1778391000000, "T": 1778391899999, "s": "DOGE", "i": "15m", "o": "0.10853", "c": "0.10852", "h": "0.10864", "l": "0.10851", "v": "31758.0", "n": 39}, {"t": 1778391900000, "T": 1778392799999, "s": "DOGE", "i": "15m", "o": "0.10851", "c": "0.10838", "h": "0.10859", "l": "0.10838", "v": "641335.0", "n": 46}, {"t": 1778392800000, "T": 1778393699999, "s": "DOGE", "i": "15m", "o": "0.10838", "c": "0.10818", "h": "0.10847", "l": "0.10817", "v": "139854.0", "n": 67}, {"t": 1778393700000, "T": 1778394599999, "s": "DOGE", "i": "15m", "o": "0.10819", "c": "0.10829", "h": "0.10832", "l": "0.10818", "v": "109282.0", "n": 57}, {"t": 1778394600000, "T": 1778395499999, "s": "DOGE", "i": "15m", "o": "0.10828", "c": "0.10833", "h": "0.10841", "l": "0.10827", "v": "300454.0", "n": 78}, {"t": 1778395500000, "T": 1778396399999, "s": "DOGE", "i": "15m", "o": "0.10833", "c": "0.10839", "h": "0.10841", "l": "0.1083", "v": "3377411.0", "n": 84}, {"t": 1778396400000, "T": 1778397299999, "s": "DOGE", "i": "15m", "o": "0.10842", "c": "0.10835", "h": "0.10856", "l": "0.10835", "v": "222020.0", "n": 71}, {"t": 1778397300000, "T": 1778398199999, "s": "DOGE", "i": "15m", "o": "0.10832", "c": "0.10855", "h": "0.10855", "l": "0.10832", "v": "535229.0", "n": 62}, {"t": 1778398200000, "T": 1778399099999, "s": "DOGE", "i": "15m", "o": "0.10856", "c": "0.10865", "h": "0.1087", "l": "0.10853", "v": "705720.0", "n": 118}, {"t": 1778399100000, "T": 1778399999999, "s": "DOGE", "i": "15m", "o": "0.10866", "c": "0.1085", "h": "0.10874", "l": "0.10849", "v": "256605.0", "n": 86}, {"t": 1778400000000, "T": 1778400899999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10868", "h": "0.10894", "l": "0.10847", "v": "472238.0", "n": 128}, {"t": 1778400900000, "T": 1778401799999, "s": "DOGE", "i": "15m", "o": "0.10867", "c": "0.10877", "h": "0.10888", "l": "0.10859", "v": "788831.0", "n": 513}, {"t": 1778401800000, "T": 1778402699999, "s": "DOGE", "i": "15m", "o": "0.10878", "c": "0.10862", "h": "0.10886", "l": "0.10862", "v": "1090701.0", "n": 144}, {"t": 1778402700000, "T": 1778403599999, "s": "DOGE", "i": "15m", "o": "0.10863", "c": "0.10871", "h": "0.10873", "l": "0.10859", "v": "5589292.0", "n": 236}, {"t": 1778403600000, "T": 1778404499999, "s": "DOGE", "i": "15m", "o": "0.10875", "c": "0.10896", "h": "0.10915", "l": "0.10875", "v": "3769608.0", "n": 423}, {"t": 1778404500000, "T": 1778405399999, "s": "DOGE", "i": "15m", "o": "0.10896", "c": "0.10884", "h": "0.10901", "l": "0.10866", "v": "3403114.0", "n": 283}, {"t": 1778405400000, "T": 1778406299999, "s": "DOGE", "i": "15m", "o": "0.10883", "c": "0.10854", "h": "0.10906", "l": "0.10853", "v": "540390.0", "n": 120}, {"t": 1778406300000, "T": 1778407199999, "s": "DOGE", "i": "15m", "o": "0.10856", "c": "0.10858", "h": "0.1087", "l": "0.10851", "v": "13524334.0", "n": 341}, {"t": 1778407200000, "T": 1778408099999, "s": "DOGE", "i": "15m", "o": "0.10859", "c": "0.10813", "h": "0.10859", "l": "0.10789", "v": "10967953.0", "n": 558}, {"t": 1778408100000, "T": 1778408999999, "s": "DOGE", "i": "15m", "o": "0.10815", "c": "0.10844", "h": "0.10846", "l": "0.10805", "v": "857832.0", "n": 105}, {"t": 1778409000000, "T": 1778409899999, "s": "DOGE", "i": "15m", "o": "0.10841", "c": "0.10837", "h": "0.10843", "l": "0.10835", "v": "31896.0", "n": 41}, {"t": 1778409900000, "T": 1778410799999, "s": "DOGE", "i": "15m", "o": "0.10836", "c": "0.10871", "h": "0.10877", "l": "0.10836", "v": "947157.0", "n": 114}, {"t": 1778410800000, "T": 1778411699999, "s": "DOGE", "i": "15m", "o": "0.10874", "c": "0.10851", "h": "0.10885", "l": "0.10842", "v": "719319.0", "n": 184}, {"t": 1778411700000, "T": 1778412599999, "s": "DOGE", "i": "15m", "o": "0.10852", "c": "0.10819", "h": "0.10856", "l": "0.10797", "v": "732660.0", "n": 141}, {"t": 1778412600000, "T": 1778413499999, "s": "DOGE", "i": "15m", "o": "0.10816", "c": "0.10817", "h": "0.10826", "l": "0.10812", "v": "339862.0", "n": 68}, {"t": 1778413500000, "T": 1778414399999, "s": "DOGE", "i": "15m", "o": "0.10818", "c": "0.10823", "h": "0.10827", "l": "0.10814", "v": "487649.0", "n": 82}, {"t": 1778414400000, "T": 1778415299999, "s": "DOGE", "i": "15m", "o": "0.1082", "c": "0.10807", "h": "0.10833", "l": "0.10793", "v": "2587597.0", "n": 192}, {"t": 1778415300000, "T": 1778416199999, "s": "DOGE", "i": "15m", "o": "0.10806", "c": "0.10812", "h": "0.10814", "l": "0.10801", "v": "493786.0", "n": 59}, {"t": 1778416200000, "T": 1778417099999, "s": "DOGE", "i": "15m", "o": "0.10813", "c": "0.10816", "h": "0.10823", "l": "0.10804", "v": "382982.0", "n": 67}, {"t": 1778417100000, "T": 1778417999999, "s": "DOGE", "i": "15m", "o": "0.10818", "c": "0.10811", "h": "0.10823", "l": "0.10803", "v": "1520880.0", "n": 111}, {"t": 1778418000000, "T": 1778418899999, "s": "DOGE", "i": "15m", "o": "0.10811", "c": "0.10821", "h": "0.10833", "l": "0.10803", "v": "1887431.0", "n": 166}, {"t": 1778418900000, "T": 1778419799999, "s": "DOGE", "i": "15m", "o": "0.10821", "c": "0.10823", "h": "0.10849", "l": "0.10814", "v": "2817726.0", "n": 226}, {"t": 1778419800000, "T": 1778420699999, "s": "DOGE", "i": "15m", "o": "0.10821", "c": "0.10827", "h": "0.10827", "l": "0.10816", "v": "1307967.0", "n": 113}, {"t": 1778420700000, "T": 1778421599999, "s": "DOGE", "i": "15m", "o": "0.10826", "c": "0.10828", "h": "0.10831", "l": "0.10814", "v": "871658.0", "n": 120}, {"t": 1778421600000, "T": 1778422499999, "s": "DOGE", "i": "15m", "o": "0.10827", "c": "0.10822", "h": "0.1084", "l": "0.10816", "v": "1412798.0", "n": 140}, {"t": 1778422500000, "T": 1778423399999, "s": "DOGE", "i": "15m", "o": "0.10821", "c": "0.10807", "h": "0.10821", "l": "0.10785", "v": "5986891.0", "n": 187}, {"t": 1778423400000, "T": 1778424299999, "s": "DOGE", "i": "15m", "o": "0.1081", "c": "0.10819", "h": "0.10846", "l": "0.10803", "v": "667745.0", "n": 157}, {"t": 1778424300000, "T": 1778425199999, "s": "DOGE", "i": "15m", "o": "0.10823", "c": "0.1083", "h": "0.1084", "l": "0.10798", "v": "4979155.0", "n": 195}, {"t": 1778425200000, "T": 1778426099999, "s": "DOGE", "i": "15m", "o": "0.10833", "c": "0.10837", "h": "0.10857", "l": "0.10826", "v": "899560.0", "n": 151}, {"t": 1778426100000, "T": 1778426999999, "s": "DOGE", "i": "15m", "o": "0.10841", "c": "0.10835", "h": "0.10848", "l": "0.1083", "v": "1757937.0", "n": 134}, {"t": 1778427000000, "T": 1778427899999, "s": "DOGE", "i": "15m", "o": "0.10838", "c": "0.10869", "h": "0.1087", "l": "0.10838", "v": "2578007.0", "n": 258}, {"t": 1778427900000, "T": 1778428799999, "s": "DOGE", "i": "15m", "o": "0.10869", "c": "0.10911", "h": "0.10912", "l": "0.10867", "v": "3545318.0", "n": 265}, {"t": 1778428800000, "T": 1778429699999, "s": "DOGE", "i": "15m", "o": "0.10913", "c": "0.10932", "h": "0.10947", "l": "0.10906", "v": "2094741.0", "n": 251}, {"t": 1778429700000, "T": 1778430599999, "s": "DOGE", "i": "15m", "o": "0.10934", "c": "0.10949", "h": "0.10964", "l": "0.10888", "v": "2916601.0", "n": 321}, {"t": 1778430600000, "T": 1778431499999, "s": "DOGE", "i": "15m", "o": "0.1095", "c": "0.10932", "h": "0.10962", "l": "0.10929", "v": "6410742.0", "n": 362}, {"t": 1778431500000, "T": 1778432399999, "s": "DOGE", "i": "15m", "o": "0.10932", "c": "0.1097", "h": "0.10978", "l": "0.10921", "v": "10356480.0", "n": 588}, {"t": 1778432400000, "T": 1778433299999, "s": "DOGE", "i": "15m", "o": "0.10969", "c": "0.10993", "h": "0.10994", "l": "0.10949", "v": "3677546.0", "n": 651}, {"t": 1778433300000, "T": 1778434199999, "s": "DOGE", "i": "15m", "o": "0.10994", "c": "0.11094", "h": "0.11101", "l": "0.10991", "v": "13786222.0", "n": 671}, {"t": 1778434200000, "T": 1778435099999, "s": "DOGE", "i": "15m", "o": "0.11092", "c": "0.11071", "h": "0.11112", "l": "0.11042", "v": "1817488.0", "n": 309}, {"t": 1778435100000, "T": 1778435999999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11089", "h": "0.11089", "l": "0.11033", "v": "3430610.0", "n": 256}, {"t": 1778436000000, "T": 1778436899999, "s": "DOGE", "i": "15m", "o": "0.11091", "c": "0.11099", "h": "0.11117", "l": "0.11071", "v": "4501031.0", "n": 277}, {"t": 1778436900000, "T": 1778437799999, "s": "DOGE", "i": "15m", "o": "0.11099", "c": "0.11129", "h": "0.11165", "l": "0.11091", "v": "1890255.0", "n": 267}, {"t": 1778437800000, "T": 1778438699999, "s": "DOGE", "i": "15m", "o": "0.1113", "c": "0.111", "h": "0.11149", "l": "0.111", "v": "1352272.0", "n": 210}, {"t": 1778438700000, "T": 1778439599999, "s": "DOGE", "i": "15m", "o": "0.11098", "c": "0.11102", "h": "0.11136", "l": "0.11078", "v": "5262067.0", "n": 291}, {"t": 1778439600000, "T": 1778440499999, "s": "DOGE", "i": "15m", "o": "0.11101", "c": "0.11106", "h": "0.11119", "l": "0.11032", "v": "2131627.0", "n": 264}, {"t": 1778440500000, "T": 1778441399999, "s": "DOGE", "i": "15m", "o": "0.11102", "c": "0.11146", "h": "0.11156", "l": "0.111", "v": "10490097.0", "n": 340}, {"t": 1778441400000, "T": 1778442299999, "s": "DOGE", "i": "15m", "o": "0.11143", "c": "0.1112", "h": "0.11144", "l": "0.11111", "v": "3516399.0", "n": 168}, {"t": 1778442300000, "T": 1778443199999, "s": "DOGE", "i": "15m", "o": "0.11118", "c": "0.11108", "h": "0.11123", "l": "0.11073", "v": "4876130.0", "n": 260}, {"t": 1778443200000, "T": 1778444099999, "s": "DOGE", "i": "15m", "o": "0.11109", "c": "0.11073", "h": "0.11154", "l": "0.11073", "v": "1172572.0", "n": 232}, {"t": 1778444100000, "T": 1778444999999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11027", "h": "0.11077", "l": "0.11015", "v": "2892601.0", "n": 326}, {"t": 1778445000000, "T": 1778445899999, "s": "DOGE", "i": "15m", "o": "0.11028", "c": "0.10877", "h": "0.11028", "l": "0.10877", "v": "3938733.0", "n": 476}, {"t": 1778445900000, "T": 1778446799999, "s": "DOGE", "i": "15m", "o": "0.10884", "c": "0.10791", "h": "0.10886", "l": "0.10651", "v": "37083687.0", "n": 1729}, {"t": 1778446800000, "T": 1778447699999, "s": "DOGE", "i": "15m", "o": "0.1079", "c": "0.10788", "h": "0.10846", "l": "0.10768", "v": "6238188.0", "n": 330}, {"t": 1778447700000, "T": 1778448599999, "s": "DOGE", "i": "15m", "o": "0.10794", "c": "0.10856", "h": "0.1086", "l": "0.10793", "v": "2093559.0", "n": 208}, {"t": 1778448600000, "T": 1778449499999, "s": "DOGE", "i": "15m", "o": "0.1086", "c": "0.10854", "h": "0.1089", "l": "0.10849", "v": "3116451.0", "n": 245}, {"t": 1778449500000, "T": 1778450399999, "s": "DOGE", "i": "15m", "o": "0.10858", "c": "0.10823", "h": "0.1087", "l": "0.10817", "v": "2792518.0", "n": 197}, {"t": 1778450400000, "T": 1778451299999, "s": "DOGE", "i": "15m", "o": "0.10825", "c": "0.10908", "h": "0.10924", "l": "0.1081", "v": "8567702.0", "n": 585}, {"t": 1778451300000, "T": 1778452199999, "s": "DOGE", "i": "15m", "o": "0.10907", "c": "0.10984", "h": "0.11023", "l": "0.109", "v": "5172154.0", "n": 346}, {"t": 1778452200000, "T": 1778453099999, "s": "DOGE", "i": "15m", "o": "0.10989", "c": "0.11094", "h": "0.1114", "l": "0.10966", "v": "6654253.0", "n": 596}, {"t": 1778453100000, "T": 1778453999999, "s": "DOGE", "i": "15m", "o": "0.11096", "c": "0.11183", "h": "0.11209", "l": "0.11072", "v": "19075425.0", "n": 713}, {"t": 1778454000000, "T": 1778454899999, "s": "DOGE", "i": "15m", "o": "0.11184", "c": "0.1119", "h": "0.11252", "l": "0.1114", "v": "7777914.0", "n": 683}, {"t": 1778454900000, "T": 1778455799999, "s": "DOGE", "i": "15m", "o": "0.11186", "c": "0.11192", "h": "0.11213", "l": "0.11138", "v": "5155159.0", "n": 417}, {"t": 1778455800000, "T": 1778456699999, "s": "DOGE", "i": "15m", "o": "0.11194", "c": "0.1127", "h": "0.11282", "l": "0.11174", "v": "1553175.0", "n": 359}, {"t": 1778456700000, "T": 1778457599999, "s": "DOGE", "i": "15m", "o": "0.11276", "c": "0.11245", "h": "0.11282", "l": "0.11229", "v": "4517247.0", "n": 309}, {"t": 1778457600000, "T": 1778458499999, "s": "DOGE", "i": "15m", "o": "0.11244", "c": "0.11146", "h": "0.1127", "l": "0.11144", "v": "13788760.0", "n": 1044}, {"t": 1778458500000, "T": 1778459399999, "s": "DOGE", "i": "15m", "o": "0.11146", "c": "0.11088", "h": "0.11146", "l": "0.11056", "v": "14750997.0", "n": 1042}, {"t": 1778459400000, "T": 1778460299999, "s": "DOGE", "i": "15m", "o": "0.11088", "c": "0.11072", "h": "0.11157", "l": "0.11038", "v": "4682235.0", "n": 365}, {"t": 1778460300000, "T": 1778461199999, "s": "DOGE", "i": "15m", "o": "0.11063", "c": "0.11046", "h": "0.11087", "l": "0.10984", "v": "3657121.0", "n": 365}, {"t": 1778461200000, "T": 1778462099999, "s": "DOGE", "i": "15m", "o": "0.1105", "c": "0.11097", "h": "0.11131", "l": "0.11", "v": "1223146.0", "n": 223}, {"t": 1778462100000, "T": 1778462999999, "s": "DOGE", "i": "15m", "o": "0.11096", "c": "0.11117", "h": "0.11176", "l": "0.11085", "v": "2657157.0", "n": 270}, {"t": 1778463000000, "T": 1778463899999, "s": "DOGE", "i": "15m", "o": "0.11115", "c": "0.11067", "h": "0.11136", "l": "0.1106", "v": "4150061.0", "n": 370}, {"t": 1778463900000, "T": 1778464799999, "s": "DOGE", "i": "15m", "o": "0.11062", "c": "0.11063", "h": "0.1108", "l": "0.11042", "v": "4662596.0", "n": 182}, {"t": 1778464800000, "T": 1778465699999, "s": "DOGE", "i": "15m", "o": "0.11063", "c": "0.11039", "h": "0.11089", "l": "0.1102", "v": "2475581.0", "n": 237}, {"t": 1778465700000, "T": 1778466599999, "s": "DOGE", "i": "15m", "o": "0.11037", "c": "0.10999", "h": "0.11037", "l": "0.10973", "v": "7262391.0", "n": 372}, {"t": 1778466600000, "T": 1778467499999, "s": "DOGE", "i": "15m", "o": "0.10997", "c": "0.10975", "h": "0.11005", "l": "0.10947", "v": "4003353.0", "n": 296}, {"t": 1778467500000, "T": 1778468399999, "s": "DOGE", "i": "15m", "o": "0.10975", "c": "0.10974", "h": "0.11", "l": "0.1097", "v": "2942169.0", "n": 175}, {"t": 1778468400000, "T": 1778469299999, "s": "DOGE", "i": "15m", "o": "0.10979", "c": "0.1091", "h": "0.10979", "l": "0.10907", "v": "2340464.0", "n": 227}, {"t": 1778469300000, "T": 1778470199999, "s": "DOGE", "i": "15m", "o": "0.10907", "c": "0.10864", "h": "0.10914", "l": "0.10857", "v": "4142135.0", "n": 334}, {"t": 1778470200000, "T": 1778471099999, "s": "DOGE", "i": "15m", "o": "0.10863", "c": "0.10913", "h": "0.10917", "l": "0.10836", "v": "14204628.0", "n": 1008}, {"t": 1778471100000, "T": 1778471999999, "s": "DOGE", "i": "15m", "o": "0.10907", "c": "0.10904", "h": "0.10925", "l": "0.1088", "v": "32248498.0", "n": 1633}, {"t": 1778472000000, "T": 1778472899999, "s": "DOGE", "i": "15m", "o": "0.10904", "c": "0.10887", "h": "0.1091", "l": "0.10875", "v": "4905104.0", "n": 370}, {"t": 1778472900000, "T": 1778473799999, "s": "DOGE", "i": "15m", "o": "0.1089", "c": "0.1095", "h": "0.10954", "l": "0.1089", "v": "1843147.0", "n": 236}, {"t": 1778473800000, "T": 1778474699999, "s": "DOGE", "i": "15m", "o": "0.1095", "c": "0.10957", "h": "0.10995", "l": "0.10935", "v": "3219760.0", "n": 282}, {"t": 1778474700000, "T": 1778475599999, "s": "DOGE", "i": "15m", "o": "0.10961", "c": "0.10942", "h": "0.10965", "l": "0.10923", "v": "1611055.0", "n": 145}, {"t": 1778475600000, "T": 1778476499999, "s": "DOGE", "i": "15m", "o": "0.10948", "c": "0.10951", "h": "0.10959", "l": "0.10934", "v": "3298062.0", "n": 299}, {"t": 1778476500000, "T": 1778477399999, "s": "DOGE", "i": "15m", "o": "0.10948", "c": "0.1097", "h": "0.10982", "l": "0.10946", "v": "3152555.0", "n": 229}, {"t": 1778477400000, "T": 1778478299999, "s": "DOGE", "i": "15m", "o": "0.10982", "c": "0.10959", "h": "0.10998", "l": "0.10957", "v": "3323680.0", "n": 242}, {"t": 1778478300000, "T": 1778479199999, "s": "DOGE", "i": "15m", "o": "0.10956", "c": "0.10981", "h": "0.1099", "l": "0.10954", "v": "3034478.0", "n": 199}, {"t": 1778479200000, "T": 1778480099999, "s": "DOGE", "i": "15m", "o": "0.1098", "c": "0.1098", "h": "0.11009", "l": "0.10968", "v": "3360510.0", "n": 184}, {"t": 1778480100000, "T": 1778480999999, "s": "DOGE", "i": "15m", "o": "0.10982", "c": "0.1099", "h": "0.10997", "l": "0.10969", "v": "2352021.0", "n": 252}, {"t": 1778481000000, "T": 1778481899999, "s": "DOGE", "i": "15m", "o": "0.10991", "c": "0.1095", "h": "0.11003", "l": "0.10944", "v": "3307256.0", "n": 260}, {"t": 1778481900000, "T": 1778482799999, "s": "DOGE", "i": "15m", "o": "0.1095", "c": "0.10951", "h": "0.10962", "l": "0.10924", "v": "930364.0", "n": 122}, {"t": 1778482800000, "T": 1778483699999, "s": "DOGE", "i": "15m", "o": "0.10952", "c": "0.10926", "h": "0.10952", "l": "0.10911", "v": "6221525.0", "n": 191}, {"t": 1778483700000, "T": 1778484599999, "s": "DOGE", "i": "15m", "o": "0.10923", "c": "0.10881", "h": "0.10931", "l": "0.1088", "v": "1268740.0", "n": 142}, {"t": 1778484600000, "T": 1778485499999, "s": "DOGE", "i": "15m", "o": "0.10884", "c": "0.10898", "h": "0.10915", "l": "0.10858", "v": "1265778.0", "n": 175}, {"t": 1778485500000, "T": 1778486399999, "s": "DOGE", "i": "15m", "o": "0.1091", "c": "0.1092", "h": "0.10929", "l": "0.10901", "v": "247984.0", "n": 57}, {"t": 1778486400000, "T": 1778487299999, "s": "DOGE", "i": "15m", "o": "0.10923", "c": "0.10901", "h": "0.10936", "l": "0.10883", "v": "2493995.0", "n": 160}, {"t": 1778487300000, "T": 1778488199999, "s": "DOGE", "i": "15m", "o": "0.10904", "c": "0.10881", "h": "0.10921", "l": "0.10881", "v": "503754.0", "n": 78}, {"t": 1778488200000, "T": 1778489099999, "s": "DOGE", "i": "15m", "o": "0.10882", "c": "0.10937", "h": "0.10944", "l": "0.1087", "v": "690103.0", "n": 88}, {"t": 1778489100000, "T": 1778489999999, "s": "DOGE", "i": "15m", "o": "0.10938", "c": "0.10945", "h": "0.10971", "l": "0.10935", "v": "1560005.0", "n": 103}, {"t": 1778490000000, "T": 1778490899999, "s": "DOGE", "i": "15m", "o": "0.10946", "c": "0.1099", "h": "0.10997", "l": "0.10944", "v": "436681.0", "n": 93}, {"t": 1778490900000, "T": 1778491799999, "s": "DOGE", "i": "15m", "o": "0.10992", "c": "0.10984", "h": "0.10992", "l": "0.10972", "v": "808057.0", "n": 129}, {"t": 1778491800000, "T": 1778492699999, "s": "DOGE", "i": "15m", "o": "0.10985", "c": "0.10962", "h": "0.10989", "l": "0.10955", "v": "530489.0", "n": 177}, {"t": 1778492700000, "T": 1778493599999, "s": "DOGE", "i": "15m", "o": "0.10961", "c": "0.10971", "h": "0.10982", "l": "0.10961", "v": "469129.0", "n": 86}, {"t": 1778493600000, "T": 1778494499999, "s": "DOGE", "i": "15m", "o": "0.1097", "c": "0.10982", "h": "0.10997", "l": "0.10964", "v": "525991.0", "n": 112}, {"t": 1778494500000, "T": 1778495399999, "s": "DOGE", "i": "15m", "o": "0.10981", "c": "0.11018", "h": "0.11036", "l": "0.1098", "v": "634126.0", "n": 144}, {"t": 1778495400000, "T": 1778496299999, "s": "DOGE", "i": "15m", "o": "0.11019", "c": "0.10999", "h": "0.11033", "l": "0.10982", "v": "1997774.0", "n": 186}, {"t": 1778496300000, "T": 1778497199999, "s": "DOGE", "i": "15m", "o": "0.11001", "c": "0.10996", "h": "0.11017", "l": "0.10993", "v": "276094.0", "n": 61}, {"t": 1778497200000, "T": 1778498099999, "s": "DOGE", "i": "15m", "o": "0.10996", "c": "0.10979", "h": "0.1101", "l": "0.10955", "v": "1030115.0", "n": 159}, {"t": 1778498100000, "T": 1778498999999, "s": "DOGE", "i": "15m", "o": "0.10976", "c": "0.11001", "h": "0.11006", "l": "0.10976", "v": "338428.0", "n": 92}, {"t": 1778499000000, "T": 1778499899999, "s": "DOGE", "i": "15m", "o": "0.10999", "c": "0.11009", "h": "0.11036", "l": "0.10999", "v": "515169.0", "n": 77}, {"t": 1778499900000, "T": 1778500799999, "s": "DOGE", "i": "15m", "o": "0.1101", "c": "0.11026", "h": "0.11026", "l": "0.10991", "v": "296803.0", "n": 56}, {"t": 1778500800000, "T": 1778501699999, "s": "DOGE", "i": "15m", "o": "0.1103", "c": "0.10966", "h": "0.1103", "l": "0.10955", "v": "1031597.0", "n": 160}, {"t": 1778501700000, "T": 1778502599999, "s": "DOGE", "i": "15m", "o": "0.10957", "c": "0.11016", "h": "0.11023", "l": "0.10957", "v": "491355.0", "n": 110}, {"t": 1778502600000, "T": 1778503499999, "s": "DOGE", "i": "15m", "o": "0.11023", "c": "0.10997", "h": "0.11047", "l": "0.10997", "v": "2853733.0", "n": 134}, {"t": 1778503500000, "T": 1778504399999, "s": "DOGE", "i": "15m", "o": "0.10997", "c": "0.10957", "h": "0.11007", "l": "0.10938", "v": "287979.0", "n": 103}, {"t": 1778504400000, "T": 1778505299999, "s": "DOGE", "i": "15m", "o": "0.1095", "c": "0.10981", "h": "0.10997", "l": "0.10946", "v": "191142.0", "n": 69}, {"t": 1778505300000, "T": 1778506199999, "s": "DOGE", "i": "15m", "o": "0.10981", "c": "0.10971", "h": "0.10999", "l": "0.10966", "v": "501199.0", "n": 78}, {"t": 1778506200000, "T": 1778507099999, "s": "DOGE", "i": "15m", "o": "0.10965", "c": "0.10969", "h": "0.10985", "l": "0.10902", "v": "2288246.0", "n": 306}, {"t": 1778507100000, "T": 1778507999999, "s": "DOGE", "i": "15m", "o": "0.10972", "c": "0.10989", "h": "0.10992", "l": "0.1095", "v": "3965137.0", "n": 215}, {"t": 1778508000000, "T": 1778508899999, "s": "DOGE", "i": "15m", "o": "0.10994", "c": "0.11039", "h": "0.11069", "l": "0.10994", "v": "1894316.0", "n": 263}, {"t": 1778508900000, "T": 1778509799999, "s": "DOGE", "i": "15m", "o": "0.11045", "c": "0.10928", "h": "0.11049", "l": "0.10927", "v": "1025522.0", "n": 255}, {"t": 1778509800000, "T": 1778510699999, "s": "DOGE", "i": "15m", "o": "0.10931", "c": "0.10932", "h": "0.10964", "l": "0.10877", "v": "11232313.0", "n": 703}, {"t": 1778510700000, "T": 1778511599999, "s": "DOGE", "i": "15m", "o": "0.10933", "c": "0.10964", "h": "0.1098", "l": "0.10908", "v": "9882212.0", "n": 825}, {"t": 1778511600000, "T": 1778512499999, "s": "DOGE", "i": "15m", "o": "0.10963", "c": "0.10971", "h": "0.10983", "l": "0.10933", "v": "4364146.0", "n": 493}, {"t": 1778512500000, "T": 1778513399999, "s": "DOGE", "i": "15m", "o": "0.10973", "c": "0.11068", "h": "0.1108", "l": "0.10958", "v": "8109607.0", "n": 437}, {"t": 1778513400000, "T": 1778514299999, "s": "DOGE", "i": "15m", "o": "0.11066", "c": "0.11024", "h": "0.11075", "l": "0.11017", "v": "2005428.0", "n": 199}, {"t": 1778514300000, "T": 1778515199999, "s": "DOGE", "i": "15m", "o": "0.11022", "c": "0.11087", "h": "0.11093", "l": "0.11016", "v": "956517.0", "n": 160}, {"t": 1778515200000, "T": 1778516099999, "s": "DOGE", "i": "15m", "o": "0.11088", "c": "0.11133", "h": "0.11153", "l": "0.11063", "v": "2291709.0", "n": 317}, {"t": 1778516100000, "T": 1778516999999, "s": "DOGE", "i": "15m", "o": "0.1113", "c": "0.111", "h": "0.11133", "l": "0.11088", "v": "991087.0", "n": 133}, {"t": 1778517000000, "T": 1778517899999, "s": "DOGE", "i": "15m", "o": "0.11108", "c": "0.11092", "h": "0.11123", "l": "0.11076", "v": "2348600.0", "n": 152}, {"t": 1778517900000, "T": 1778518799999, "s": "DOGE", "i": "15m", "o": "0.11091", "c": "0.11115", "h": "0.11132", "l": "0.11087", "v": "761585.0", "n": 91}, {"t": 1778518800000, "T": 1778519699999, "s": "DOGE", "i": "15m", "o": "0.11116", "c": "0.11087", "h": "0.11122", "l": "0.1107", "v": "7314278.0", "n": 279}, {"t": 1778519700000, "T": 1778520599999, "s": "DOGE", "i": "15m", "o": "0.11086", "c": "0.11109", "h": "0.11119", "l": "0.11085", "v": "409763.0", "n": 68}, {"t": 1778520600000, "T": 1778521499999, "s": "DOGE", "i": "15m", "o": "0.1111", "c": "0.11168", "h": "0.11168", "l": "0.11096", "v": "3511654.0", "n": 232}, {"t": 1778521500000, "T": 1778522399999, "s": "DOGE", "i": "15m", "o": "0.11162", "c": "0.11128", "h": "0.11169", "l": "0.11128", "v": "1169895.0", "n": 152}, {"t": 1778522400000, "T": 1778523299999, "s": "DOGE", "i": "15m", "o": "0.11132", "c": "0.11108", "h": "0.11142", "l": "0.11102", "v": "2653656.0", "n": 163}, {"t": 1778523300000, "T": 1778524199999, "s": "DOGE", "i": "15m", "o": "0.11112", "c": "0.11113", "h": "0.1112", "l": "0.11084", "v": "590531.0", "n": 132}, {"t": 1778524200000, "T": 1778525099999, "s": "DOGE", "i": "15m", "o": "0.11118", "c": "0.11092", "h": "0.11136", "l": "0.11089", "v": "880338.0", "n": 128}, {"t": 1778525100000, "T": 1778525999999, "s": "DOGE", "i": "15m", "o": "0.11092", "c": "0.11051", "h": "0.11116", "l": "0.1105", "v": "3151755.0", "n": 172}, {"t": 1778526000000, "T": 1778526899999, "s": "DOGE", "i": "15m", "o": "0.1105", "c": "0.11082", "h": "0.11086", "l": "0.11035", "v": "1236862.0", "n": 185}, {"t": 1778526900000, "T": 1778527799999, "s": "DOGE", "i": "15m", "o": "0.11086", "c": "0.11099", "h": "0.11121", "l": "0.11074", "v": "2284133.0", "n": 170}, {"t": 1778527800000, "T": 1778528699999, "s": "DOGE", "i": "15m", "o": "0.11104", "c": "0.1116", "h": "0.11176", "l": "0.11104", "v": "3755881.0", "n": 205}, {"t": 1778528700000, "T": 1778529599999, "s": "DOGE", "i": "15m", "o": "0.11159", "c": "0.11151", "h": "0.11162", "l": "0.11142", "v": "457724.0", "n": 87}, {"t": 1778529600000, "T": 1778530499999, "s": "DOGE", "i": "15m", "o": "0.11154", "c": "0.11144", "h": "0.11174", "l": "0.11124", "v": "2645219.0", "n": 234}, {"t": 1778530500000, "T": 1778531399999, "s": "DOGE", "i": "15m", "o": "0.11137", "c": "0.11141", "h": "0.11151", "l": "0.11122", "v": "1118282.0", "n": 100}, {"t": 1778531400000, "T": 1778532299999, "s": "DOGE", "i": "15m", "o": "0.11142", "c": "0.11157", "h": "0.11159", "l": "0.11136", "v": "3648031.0", "n": 135}, {"t": 1778532300000, "T": 1778533199999, "s": "DOGE", "i": "15m", "o": "0.11157", "c": "0.1114", "h": "0.11162", "l": "0.11133", "v": "2035895.0", "n": 139}, {"t": 1778533200000, "T": 1778534099999, "s": "DOGE", "i": "15m", "o": "0.11141", "c": "0.11151", "h": "0.1116", "l": "0.11135", "v": "794545.0", "n": 90}, {"t": 1778534100000, "T": 1778534999999, "s": "DOGE", "i": "15m", "o": "0.11152", "c": "0.11136", "h": "0.11155", "l": "0.11128", "v": "3882562.0", "n": 182}, {"t": 1778535000000, "T": 1778535899999, "s": "DOGE", "i": "15m", "o": "0.11133", "c": "0.11119", "h": "0.1114", "l": "0.1111", "v": "10125815.0", "n": 247}, {"t": 1778535900000, "T": 1778536799999, "s": "DOGE", "i": "15m", "o": "0.11118", "c": "0.11103", "h": "0.11122", "l": "0.11092", "v": "4384069.0", "n": 146}, {"t": 1778536800000, "T": 1778537699999, "s": "DOGE", "i": "15m", "o": "0.11108", "c": "0.11122", "h": "0.11156", "l": "0.11104", "v": "3653005.0", "n": 152}, {"t": 1778537700000, "T": 1778538599999, "s": "DOGE", "i": "15m", "o": "0.11125", "c": "0.11108", "h": "0.11131", "l": "0.11094", "v": "3527337.0", "n": 206}, {"t": 1778538600000, "T": 1778539499999, "s": "DOGE", "i": "15m", "o": "0.11115", "c": "0.11125", "h": "0.11125", "l": "0.11107", "v": "2461291.0", "n": 98}, {"t": 1778539500000, "T": 1778540399999, "s": "DOGE", "i": "15m", "o": "0.11123", "c": "0.11142", "h": "0.11157", "l": "0.11116", "v": "2655804.0", "n": 152}, {"t": 1778540400000, "T": 1778541299999, "s": "DOGE", "i": "15m", "o": "0.1114", "c": "0.11122", "h": "0.11141", "l": "0.11106", "v": "835714.0", "n": 99}, {"t": 1778541300000, "T": 1778542199999, "s": "DOGE", "i": "15m", "o": "0.11121", "c": "0.11094", "h": "0.11121", "l": "0.11094", "v": "2518843.0", "n": 137}, {"t": 1778542200000, "T": 1778543099999, "s": "DOGE", "i": "15m", "o": "0.11099", "c": "0.11135", "h": "0.11141", "l": "0.11099", "v": "800812.0", "n": 71}, {"t": 1778543100000, "T": 1778543999999, "s": "DOGE", "i": "15m", "o": "0.1113", "c": "0.11128", "h": "0.1113", "l": "0.11121", "v": "993978.0", "n": 55}, {"t": 1778544000000, "T": 1778544899999, "s": "DOGE", "i": "15m", "o": "0.11124", "c": "0.11113", "h": "0.11136", "l": "0.11103", "v": "1731531.0", "n": 203}, {"t": 1778544900000, "T": 1778545799999, "s": "DOGE", "i": "15m", "o": "0.11117", "c": "0.11134", "h": "0.11139", "l": "0.1111", "v": "627344.0", "n": 98}, {"t": 1778545800000, "T": 1778546699999, "s": "DOGE", "i": "15m", "o": "0.11135", "c": "0.1114", "h": "0.11157", "l": "0.11135", "v": "3466158.0", "n": 198}, {"t": 1778546700000, "T": 1778547599999, "s": "DOGE", "i": "15m", "o": "0.11146", "c": "0.11129", "h": "0.11153", "l": "0.11129", "v": "2456076.0", "n": 128}, {"t": 1778547600000, "T": 1778548499999, "s": "DOGE", "i": "15m", "o": "0.11132", "c": "0.11104", "h": "0.1115", "l": "0.111", "v": "2039842.0", "n": 132}, {"t": 1778548500000, "T": 1778549399999, "s": "DOGE", "i": "15m", "o": "0.11103", "c": "0.11064", "h": "0.11103", "l": "0.11042", "v": "1555556.0", "n": 195}, {"t": 1778549400000, "T": 1778550299999, "s": "DOGE", "i": "15m", "o": "0.11057", "c": "0.11029", "h": "0.11069", "l": "0.1097", "v": "4465224.0", "n": 398}, {"t": 1778550300000, "T": 1778551199999, "s": "DOGE", "i": "15m", "o": "0.1103", "c": "0.11075", "h": "0.11109", "l": "0.11021", "v": "1804494.0", "n": 167}, {"t": 1778551200000, "T": 1778552099999, "s": "DOGE", "i": "15m", "o": "0.11079", "c": "0.11107", "h": "0.11143", "l": "0.11079", "v": "1333773.0", "n": 148}, {"t": 1778552100000, "T": 1778552999999, "s": "DOGE", "i": "15m", "o": "0.11108", "c": "0.11114", "h": "0.1113", "l": "0.11077", "v": "496559.0", "n": 107}, {"t": 1778553000000, "T": 1778553899999, "s": "DOGE", "i": "15m", "o": "0.11118", "c": "0.11046", "h": "0.11118", "l": "0.11046", "v": "2468327.0", "n": 126}, {"t": 1778553900000, "T": 1778554799999, "s": "DOGE", "i": "15m", "o": "0.11048", "c": "0.1107", "h": "0.11085", "l": "0.11048", "v": "933296.0", "n": 83}, {"t": 1778554800000, "T": 1778555699999, "s": "DOGE", "i": "15m", "o": "0.11073", "c": "0.11056", "h": "0.11087", "l": "0.11046", "v": "232533.0", "n": 54}, {"t": 1778555700000, "T": 1778556599999, "s": "DOGE", "i": "15m", "o": "0.11057", "c": "0.11041", "h": "0.11067", "l": "0.11029", "v": "325640.0", "n": 60}, {"t": 1778556600000, "T": 1778557499999, "s": "DOGE", "i": "15m", "o": "0.11036", "c": "0.11045", "h": "0.11055", "l": "0.11036", "v": "352486.0", "n": 79}, {"t": 1778557500000, "T": 1778558399999, "s": "DOGE", "i": "15m", "o": "0.1104", "c": "0.11004", "h": "0.1104", "l": "0.10993", "v": "675302.0", "n": 128}, {"t": 1778558400000, "T": 1778559299999, "s": "DOGE", "i": "15m", "o": "0.11004", "c": "0.11001", "h": "0.11009", "l": "0.1099", "v": "799832.0", "n": 124}, {"t": 1778559300000, "T": 1778560199999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.11032", "h": "0.11038", "l": "0.11002", "v": "1177575.0", "n": 101}, {"t": 1778560200000, "T": 1778561099999, "s": "DOGE", "i": "15m", "o": "0.11033", "c": "0.11002", "h": "0.11034", "l": "0.11002", "v": "245111.0", "n": 59}, {"t": 1778561100000, "T": 1778561999999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.10982", "h": "0.11012", "l": "0.10976", "v": "621432.0", "n": 71}, {"t": 1778562000000, "T": 1778562899999, "s": "DOGE", "i": "15m", "o": "0.10981", "c": "0.1101", "h": "0.11011", "l": "0.10981", "v": "584117.0", "n": 95}, {"t": 1778562900000, "T": 1778563799999, "s": "DOGE", "i": "15m", "o": "0.11014", "c": "0.11008", "h": "0.11035", "l": "0.11005", "v": "296023.0", "n": 78}, {"t": 1778563800000, "T": 1778564699999, "s": "DOGE", "i": "15m", "o": "0.11009", "c": "0.11024", "h": "0.11044", "l": "0.10985", "v": "1932287.0", "n": 159}, {"t": 1778564700000, "T": 1778565599999, "s": "DOGE", "i": "15m", "o": "0.11031", "c": "0.11033", "h": "0.11046", "l": "0.11031", "v": "316518.0", "n": 62}, {"t": 1778565600000, "T": 1778566499999, "s": "DOGE", "i": "15m", "o": "0.11033", "c": "0.11054", "h": "0.11056", "l": "0.11024", "v": "324053.0", "n": 64}, {"t": 1778566500000, "T": 1778567399999, "s": "DOGE", "i": "15m", "o": "0.11061", "c": "0.11099", "h": "0.11124", "l": "0.11061", "v": "746919.0", "n": 154}, {"t": 1778567400000, "T": 1778568299999, "s": "DOGE", "i": "15m", "o": "0.11094", "c": "0.11074", "h": "0.111", "l": "0.11071", "v": "616157.0", "n": 100}, {"t": 1778568300000, "T": 1778569199999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11051", "h": "0.11094", "l": "0.11051", "v": "280379.0", "n": 88}, {"t": 1778569200000, "T": 1778570099999, "s": "DOGE", "i": "15m", "o": "0.11052", "c": "0.11014", "h": "0.11052", "l": "0.10976", "v": "704766.0", "n": 152}, {"t": 1778570100000, "T": 1778570999999, "s": "DOGE", "i": "15m", "o": "0.11009", "c": "0.11005", "h": "0.11027", "l": "0.10998", "v": "488933.0", "n": 77}, {"t": 1778571000000, "T": 1778571899999, "s": "DOGE", "i": "15m", "o": "0.10998", "c": "0.11003", "h": "0.11025", "l": "0.10998", "v": "153389.0", "n": 52}, {"t": 1778571900000, "T": 1778572799999, "s": "DOGE", "i": "15m", "o": "0.10999", "c": "0.10986", "h": "0.11014", "l": "0.10972", "v": "1756289.0", "n": 163}, {"t": 1778572800000, "T": 1778573699999, "s": "DOGE", "i": "15m", "o": "0.10986", "c": "0.10945", "h": "0.10996", "l": "0.10934", "v": "7406265.0", "n": 411}, {"t": 1778573700000, "T": 1778574599999, "s": "DOGE", "i": "15m", "o": "0.10938", "c": "0.11001", "h": "0.11008", "l": "0.10913", "v": "12872848.0", "n": 604}, {"t": 1778574600000, "T": 1778575499999, "s": "DOGE", "i": "15m", "o": "0.10995", "c": "0.11006", "h": "0.11024", "l": "0.10994", "v": "651133.0", "n": 83}, {"t": 1778575500000, "T": 1778576399999, "s": "DOGE", "i": "15m", "o": "0.11004", "c": "0.10978", "h": "0.11015", "l": "0.10971", "v": "687743.0", "n": 175}, {"t": 1778576400000, "T": 1778577299999, "s": "DOGE", "i": "15m", "o": "0.10977", "c": "0.10943", "h": "0.10977", "l": "0.10935", "v": "4975244.0", "n": 338}, {"t": 1778577300000, "T": 1778578199999, "s": "DOGE", "i": "15m", "o": "0.10942", "c": "0.10924", "h": "0.10949", "l": "0.10921", "v": "1413313.0", "n": 135}, {"t": 1778578200000, "T": 1778579099999, "s": "DOGE", "i": "15m", "o": "0.10927", "c": "0.10961", "h": "0.1097", "l": "0.10927", "v": "883518.0", "n": 157}, {"t": 1778579100000, "T": 1778579999999, "s": "DOGE", "i": "15m", "o": "0.10964", "c": "0.10974", "h": "0.10976", "l": "0.1095", "v": "228740.0", "n": 71}, {"t": 1778580000000, "T": 1778580899999, "s": "DOGE", "i": "15m", "o": "0.10974", "c": "0.10954", "h": "0.10974", "l": "0.10945", "v": "278826.0", "n": 86}, {"t": 1778580900000, "T": 1778581799999, "s": "DOGE", "i": "15m", "o": "0.10952", "c": "0.10933", "h": "0.10952", "l": "0.10929", "v": "65505.0", "n": 39}, {"t": 1778581800000, "T": 1778582699999, "s": "DOGE", "i": "15m", "o": "0.10937", "c": "0.10906", "h": "0.1094", "l": "0.1089", "v": "2281380.0", "n": 155}, {"t": 1778582700000, "T": 1778583599999, "s": "DOGE", "i": "15m", "o": "0.10903", "c": "0.10907", "h": "0.1091", "l": "0.10887", "v": "773740.0", "n": 78}, {"t": 1778583600000, "T": 1778584499999, "s": "DOGE", "i": "15m", "o": "0.10908", "c": "0.10899", "h": "0.10916", "l": "0.10871", "v": "815605.0", "n": 141}, {"t": 1778584500000, "T": 1778585399999, "s": "DOGE", "i": "15m", "o": "0.10888", "c": "0.10873", "h": "0.10888", "l": "0.10855", "v": "1634310.0", "n": 187}, {"t": 1778585400000, "T": 1778586299999, "s": "DOGE", "i": "15m", "o": "0.10881", "c": "0.10919", "h": "0.10919", "l": "0.10881", "v": "351014.0", "n": 73}, {"t": 1778586300000, "T": 1778587199999, "s": "DOGE", "i": "15m", "o": "0.10919", "c": "0.10936", "h": "0.10941", "l": "0.10916", "v": "507018.0", "n": 87}, {"t": 1778587200000, "T": 1778588099999, "s": "DOGE", "i": "15m", "o": "0.10938", "c": "0.10942", "h": "0.10942", "l": "0.10893", "v": "1218625.0", "n": 154}, {"t": 1778588100000, "T": 1778588999999, "s": "DOGE", "i": "15m", "o": "0.10939", "c": "0.1092", "h": "0.10945", "l": "0.10907", "v": "399339.0", "n": 56}, {"t": 1778589000000, "T": 1778589899999, "s": "DOGE", "i": "15m", "o": "0.10922", "c": "0.10923", "h": "0.10955", "l": "0.10873", "v": "1279671.0", "n": 221}, {"t": 1778589900000, "T": 1778590799999, "s": "DOGE", "i": "15m", "o": "0.10922", "c": "0.10914", "h": "0.10938", "l": "0.10913", "v": "237831.0", "n": 37}, {"t": 1778590800000, "T": 1778591699999, "s": "DOGE", "i": "15m", "o": "0.10915", "c": "0.10891", "h": "0.10924", "l": "0.10891", "v": "630917.0", "n": 92}, {"t": 1778591700000, "T": 1778592599999, "s": "DOGE", "i": "15m", "o": "0.10887", "c": "0.10909", "h": "0.10919", "l": "0.10886", "v": "865462.0", "n": 109}, {"t": 1778592600000, "T": 1778593499999, "s": "DOGE", "i": "15m", "o": "0.10911", "c": "0.10907", "h": "0.10932", "l": "0.10892", "v": "2240942.0", "n": 258}, {"t": 1778593500000, "T": 1778594399999, "s": "DOGE", "i": "15m", "o": "0.10912", "c": "0.10839", "h": "0.10923", "l": "0.10817", "v": "3150357.0", "n": 298}, {"t": 1778594400000, "T": 1778595299999, "s": "DOGE", "i": "15m", "o": "0.1084", "c": "0.109", "h": "0.10903", "l": "0.10825", "v": "3192315.0", "n": 336}, {"t": 1778595300000, "T": 1778596199999, "s": "DOGE", "i": "15m", "o": "0.109", "c": "0.10864", "h": "0.10916", "l": "0.10846", "v": "947061.0", "n": 185}, {"t": 1778596200000, "T": 1778597099999, "s": "DOGE", "i": "15m", "o": "0.10865", "c": "0.10898", "h": "0.1091", "l": "0.10787", "v": "5146435.0", "n": 411}, {"t": 1778597100000, "T": 1778597999999, "s": "DOGE", "i": "15m", "o": "0.10894", "c": "0.10876", "h": "0.10894", "l": "0.10839", "v": "1053938.0", "n": 190}, {"t": 1778598000000, "T": 1778598899999, "s": "DOGE", "i": "15m", "o": "0.10872", "c": "0.10895", "h": "0.10907", "l": "0.10868", "v": "238203.0", "n": 82}, {"t": 1778598900000, "T": 1778599799999, "s": "DOGE", "i": "15m", "o": "0.1089", "c": "0.10821", "h": "0.10891", "l": "0.10816", "v": "2269529.0", "n": 244}, {"t": 1778599800000, "T": 1778600699999, "s": "DOGE", "i": "15m", "o": "0.10828", "c": "0.10865", "h": "0.10876", "l": "0.10828", "v": "567169.0", "n": 127}, {"t": 1778600700000, "T": 1778601599999, "s": "DOGE", "i": "15m", "o": "0.10872", "c": "0.10862", "h": "0.10903", "l": "0.10858", "v": "1397511.0", "n": 148}, {"t": 1778601600000, "T": 1778602499999, "s": "DOGE", "i": "15m", "o": "0.10858", "c": "0.10866", "h": "0.10904", "l": "0.10843", "v": "1353966.0", "n": 158}, {"t": 1778602500000, "T": 1778603399999, "s": "DOGE", "i": "15m", "o": "0.10864", "c": "0.10853", "h": "0.10883", "l": "0.10849", "v": "725448.0", "n": 106}, {"t": 1778603400000, "T": 1778604299999, "s": "DOGE", "i": "15m", "o": "0.10852", "c": "0.10827", "h": "0.10866", "l": "0.10821", "v": "568888.0", "n": 97}, {"t": 1778604300000, "T": 1778605199999, "s": "DOGE", "i": "15m", "o": "0.10835", "c": "0.10786", "h": "0.10835", "l": "0.10746", "v": "5973410.0", "n": 441}, {"t": 1778605200000, "T": 1778606099999, "s": "DOGE", "i": "15m", "o": "0.10788", "c": "0.10848", "h": "0.10848", "l": "0.10785", "v": "1522593.0", "n": 195}, {"t": 1778606100000, "T": 1778606999999, "s": "DOGE", "i": "15m", "o": "0.1085", "c": "0.10855", "h": "0.10871", "l": "0.10844", "v": "1099063.0", "n": 187}, {"t": 1778607000000, "T": 1778607899999, "s": "DOGE", "i": "15m", "o": "0.10851", "c": "0.10911", "h": "0.10916", "l": "0.10851", "v": "2985916.0", "n": 225}, {"t": 1778607900000, "T": 1778608799999, "s": "DOGE", "i": "15m", "o": "0.10916", "c": "0.10899", "h": "0.10919", "l": "0.10891", "v": "139948.0", "n": 68}, {"t": 1778608800000, "T": 1778609699999, "s": "DOGE", "i": "15m", "o": "0.10901", "c": "0.10915", "h": "0.10915", "l": "0.10888", "v": "389572.0", "n": 78}, {"t": 1778609700000, "T": 1778610599999, "s": "DOGE", "i": "15m", "o": "0.10915", "c": "0.10906", "h": "0.1092", "l": "0.10903", "v": "233126.0", "n": 65}, {"t": 1778610600000, "T": 1778611499999, "s": "DOGE", "i": "15m", "o": "0.109", "c": "0.10928", "h": "0.10933", "l": "0.10899", "v": "424063.0", "n": 85}, {"t": 1778611500000, "T": 1778612399999, "s": "DOGE", "i": "15m", "o": "0.10929", "c": "0.10925", "h": "0.10947", "l": "0.1092", "v": "1883529.0", "n": 112}, {"t": 1778612400000, "T": 1778613299999, "s": "DOGE", "i": "15m", "o": "0.1092", "c": "0.10961", "h": "0.10971", "l": "0.10914", "v": "4091479.0", "n": 152}, {"t": 1778613300000, "T": 1778614199999, "s": "DOGE", "i": "15m", "o": "0.10961", "c": "0.10961", "h": "0.10975", "l": "0.1096", "v": "9579791.0", "n": 359}, {"t": 1778614200000, "T": 1778615099999, "s": "DOGE", "i": "15m", "o": "0.10963", "c": "0.10982", "h": "0.11021", "l": "0.10963", "v": "1065651.0", "n": 148}, {"t": 1778615100000, "T": 1778615999999, "s": "DOGE", "i": "15m", "o": "0.10984", "c": "0.10982", "h": "0.11006", "l": "0.10973", "v": "1086508.0", "n": 98}, {"t": 1778616000000, "T": 1778616899999, "s": "DOGE", "i": "15m", "o": "0.10982", "c": "0.10991", "h": "0.10999", "l": "0.10981", "v": "372439.0", "n": 82}, {"t": 1778616900000, "T": 1778617799999, "s": "DOGE", "i": "15m", "o": "0.10986", "c": "0.11004", "h": "0.11004", "l": "0.10977", "v": "297969.0", "n": 59}, {"t": 1778617800000, "T": 1778618699999, "s": "DOGE", "i": "15m", "o": "0.11007", "c": "0.11005", "h": "0.11007", "l": "0.10988", "v": "357963.0", "n": 60}, {"t": 1778618700000, "T": 1778619599999, "s": "DOGE", "i": "15m", "o": "0.11005", "c": "0.11014", "h": "0.11024", "l": "0.10985", "v": "1970633.0", "n": 137}, {"t": 1778619600000, "T": 1778620499999, "s": "DOGE", "i": "15m", "o": "0.11016", "c": "0.11061", "h": "0.11068", "l": "0.11016", "v": "8875873.0", "n": 401}, {"t": 1778620500000, "T": 1778621399999, "s": "DOGE", "i": "15m", "o": "0.11062", "c": "0.11025", "h": "0.11072", "l": "0.11025", "v": "12831035.0", "n": 622}, {"t": 1778621400000, "T": 1778622299999, "s": "DOGE", "i": "15m", "o": "0.11026", "c": "0.11002", "h": "0.11028", "l": "0.11001", "v": "10068253.0", "n": 612}, {"t": 1778622300000, "T": 1778623199999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.10999", "h": "0.11011", "l": "0.10991", "v": "2506387.0", "n": 286}, {"t": 1778623200000, "T": 1778624099999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.11003", "h": "0.11035", "l": "0.11002", "v": "1418246.0", "n": 222}, {"t": 1778624100000, "T": 1778624999999, "s": "DOGE", "i": "15m", "o": "0.11005", "c": "0.11017", "h": "0.11026", "l": "0.11005", "v": "431567.0", "n": 88}, {"t": 1778625000000, "T": 1778625899999, "s": "DOGE", "i": "15m", "o": "0.11015", "c": "0.11034", "h": "0.11038", "l": "0.11013", "v": "565358.0", "n": 107}, {"t": 1778625900000, "T": 1778626799999, "s": "DOGE", "i": "15m", "o": "0.11039", "c": "0.11025", "h": "0.1104", "l": "0.11018", "v": "318123.0", "n": 86}, {"t": 1778626800000, "T": 1778627699999, "s": "DOGE", "i": "15m", "o": "0.11026", "c": "0.11006", "h": "0.11046", "l": "0.11004", "v": "2519790.0", "n": 129}, {"t": 1778627700000, "T": 1778628599999, "s": "DOGE", "i": "15m", "o": "0.11009", "c": "0.11018", "h": "0.11024", "l": "0.10997", "v": "267910.0", "n": 88}, {"t": 1778628600000, "T": 1778629499999, "s": "DOGE", "i": "15m", "o": "0.11021", "c": "0.11003", "h": "0.11021", "l": "0.10987", "v": "1774626.0", "n": 126}, {"t": 1778629500000, "T": 1778630399999, "s": "DOGE", "i": "15m", "o": "0.11001", "c": "0.11012", "h": "0.11013", "l": "0.10988", "v": "2278647.0", "n": 111}, {"t": 1778630400000, "T": 1778631299999, "s": "DOGE", "i": "15m", "o": "0.11015", "c": "0.11001", "h": "0.11015", "l": "0.10993", "v": "2668139.0", "n": 172}, {"t": 1778631300000, "T": 1778632199999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.11023", "h": "0.11048", "l": "0.11002", "v": "2043350.0", "n": 152}, {"t": 1778632200000, "T": 1778633099999, "s": "DOGE", "i": "15m", "o": "0.11024", "c": "0.1105", "h": "0.11056", "l": "0.11018", "v": "1976315.0", "n": 140}, {"t": 1778633100000, "T": 1778633999999, "s": "DOGE", "i": "15m", "o": "0.11052", "c": "0.11065", "h": "0.11071", "l": "0.1104", "v": "144875.0", "n": 55}, {"t": 1778634000000, "T": 1778634899999, "s": "DOGE", "i": "15m", "o": "0.11069", "c": "0.11142", "h": "0.11146", "l": "0.11065", "v": "2998036.0", "n": 264}, {"t": 1778634900000, "T": 1778635799999, "s": "DOGE", "i": "15m", "o": "0.1113", "c": "0.11165", "h": "0.11168", "l": "0.11114", "v": "5542369.0", "n": 224}, {"t": 1778635800000, "T": 1778636699999, "s": "DOGE", "i": "15m", "o": "0.11167", "c": "0.11136", "h": "0.11172", "l": "0.1113", "v": "9928231.0", "n": 325}, {"t": 1778636700000, "T": 1778637599999, "s": "DOGE", "i": "15m", "o": "0.11143", "c": "0.1111", "h": "0.1115", "l": "0.11102", "v": "761311.0", "n": 137}, {"t": 1778637600000, "T": 1778638499999, "s": "DOGE", "i": "15m", "o": "0.1111", "c": "0.11105", "h": "0.11114", "l": "0.11084", "v": "1024374.0", "n": 121}, {"t": 1778638500000, "T": 1778639399999, "s": "DOGE", "i": "15m", "o": "0.11106", "c": "0.11123", "h": "0.11145", "l": "0.11092", "v": "473099.0", "n": 103}, {"t": 1778639400000, "T": 1778640299999, "s": "DOGE", "i": "15m", "o": "0.11125", "c": "0.1112", "h": "0.11128", "l": "0.11107", "v": "519005.0", "n": 60}, {"t": 1778640300000, "T": 1778641199999, "s": "DOGE", "i": "15m", "o": "0.11124", "c": "0.11108", "h": "0.11127", "l": "0.11096", "v": "428862.0", "n": 60}, {"t": 1778641200000, "T": 1778642099999, "s": "DOGE", "i": "15m", "o": "0.11107", "c": "0.11115", "h": "0.11132", "l": "0.11103", "v": "2392506.0", "n": 111}, {"t": 1778642100000, "T": 1778642999999, "s": "DOGE", "i": "15m", "o": "0.11123", "c": "0.11158", "h": "0.11159", "l": "0.11119", "v": "4468415.0", "n": 171}, {"t": 1778643000000, "T": 1778643899999, "s": "DOGE", "i": "15m", "o": "0.1116", "c": "0.11156", "h": "0.11164", "l": "0.11144", "v": "1017909.0", "n": 98}, {"t": 1778643900000, "T": 1778644799999, "s": "DOGE", "i": "15m", "o": "0.11155", "c": "0.11166", "h": "0.11168", "l": "0.11148", "v": "2331885.0", "n": 122}, {"t": 1778644800000, "T": 1778645699999, "s": "DOGE", "i": "15m", "o": "0.11173", "c": "0.11143", "h": "0.11182", "l": "0.1114", "v": "1729351.0", "n": 149}, {"t": 1778645700000, "T": 1778646599999, "s": "DOGE", "i": "15m", "o": "0.11144", "c": "0.11165", "h": "0.11165", "l": "0.11127", "v": "1096482.0", "n": 109}, {"t": 1778646600000, "T": 1778647499999, "s": "DOGE", "i": "15m", "o": "0.11168", "c": "0.11237", "h": "0.11275", "l": "0.11168", "v": "1757993.0", "n": 339}, {"t": 1778647500000, "T": 1778648399999, "s": "DOGE", "i": "15m", "o": "0.11235", "c": "0.11222", "h": "0.11267", "l": "0.11213", "v": "1646477.0", "n": 164}, {"t": 1778648400000, "T": 1778649299999, "s": "DOGE", "i": "15m", "o": "0.11225", "c": "0.1123", "h": "0.11267", "l": "0.11225", "v": "2575849.0", "n": 186}, {"t": 1778649300000, "T": 1778650199999, "s": "DOGE", "i": "15m", "o": "0.11227", "c": "0.11215", "h": "0.11228", "l": "0.11186", "v": "745497.0", "n": 109}, {"t": 1778650200000, "T": 1778651099999, "s": "DOGE", "i": "15m", "o": "0.11219", "c": "0.11192", "h": "0.11223", "l": "0.11178", "v": "3988318.0", "n": 157}, {"t": 1778651100000, "T": 1778651999999, "s": "DOGE", "i": "15m", "o": "0.1119", "c": "0.1121", "h": "0.1121", "l": "0.1116", "v": "500414.0", "n": 75}, {"t": 1778652000000, "T": 1778652899999, "s": "DOGE", "i": "15m", "o": "0.11208", "c": "0.11238", "h": "0.1124", "l": "0.1119", "v": "802762.0", "n": 109}, {"t": 1778652900000, "T": 1778653799999, "s": "DOGE", "i": "15m", "o": "0.11239", "c": "0.11232", "h": "0.11244", "l": "0.11198", "v": "1286924.0", "n": 153}, {"t": 1778653800000, "T": 1778654699999, "s": "DOGE", "i": "15m", "o": "0.11233", "c": "0.11209", "h": "0.11239", "l": "0.11208", "v": "542815.0", "n": 98}, {"t": 1778654700000, "T": 1778655599999, "s": "DOGE", "i": "15m", "o": "0.11204", "c": "0.11175", "h": "0.11208", "l": "0.11175", "v": "769612.0", "n": 82}, {"t": 1778655600000, "T": 1778656499999, "s": "DOGE", "i": "15m", "o": "0.1118", "c": "0.11206", "h": "0.11206", "l": "0.11179", "v": "438348.0", "n": 63}, {"t": 1778656500000, "T": 1778657399999, "s": "DOGE", "i": "15m", "o": "0.11209", "c": "0.11199", "h": "0.11213", "l": "0.11139", "v": "1111208.0", "n": 217}, {"t": 1778657400000, "T": 1778658299999, "s": "DOGE", "i": "15m", "o": "0.11199", "c": "0.11228", "h": "0.11236", "l": "0.11195", "v": "843490.0", "n": 115}, {"t": 1778658300000, "T": 1778659199999, "s": "DOGE", "i": "15m", "o": "0.11227", "c": "0.1123", "h": "0.11237", "l": "0.11208", "v": "1509849.0", "n": 205}, {"t": 1778659200000, "T": 1778660099999, "s": "DOGE", "i": "15m", "o": "0.11231", "c": "0.11229", "h": "0.11244", "l": "0.11199", "v": "759199.0", "n": 223}, {"t": 1778660100000, "T": 1778660999999, "s": "DOGE", "i": "15m", "o": "0.11229", "c": "0.11218", "h": "0.11243", "l": "0.11214", "v": "1849645.0", "n": 263}, {"t": 1778661000000, "T": 1778661899999, "s": "DOGE", "i": "15m", "o": "0.11218", "c": "0.11239", "h": "0.11242", "l": "0.11202", "v": "830091.0", "n": 397}, {"t": 1778661900000, "T": 1778662799999, "s": "DOGE", "i": "15m", "o": "0.11238", "c": "0.11229", "h": "0.11245", "l": "0.11225", "v": "1271905.0", "n": 252}, {"t": 1778662800000, "T": 1778663699999, "s": "DOGE", "i": "15m", "o": "0.11232", "c": "0.1126", "h": "0.11263", "l": "0.11231", "v": "2060690.0", "n": 237}, {"t": 1778663700000, "T": 1778664599999, "s": "DOGE", "i": "15m", "o": "0.1126", "c": "0.11272", "h": "0.11297", "l": "0.1126", "v": "4392845.0", "n": 431}, {"t": 1778664600000, "T": 1778665499999, "s": "DOGE", "i": "15m", "o": "0.11273", "c": "0.11427", "h": "0.11455", "l": "0.11273", "v": "24200019.0", "n": 1381}, {"t": 1778665500000, "T": 1778666399999, "s": "DOGE", "i": "15m", "o": "0.11427", "c": "0.11427", "h": "0.11453", "l": "0.11383", "v": "15083028.0", "n": 753}, {"t": 1778666400000, "T": 1778667299999, "s": "DOGE", "i": "15m", "o": "0.11427", "c": "0.11363", "h": "0.1145", "l": "0.11355", "v": "11264135.0", "n": 757}, {"t": 1778667300000, "T": 1778668199999, "s": "DOGE", "i": "15m", "o": "0.11363", "c": "0.11376", "h": "0.11433", "l": "0.11357", "v": "28017616.0", "n": 1023}, {"t": 1778668200000, "T": 1778669099999, "s": "DOGE", "i": "15m", "o": "0.11375", "c": "0.11367", "h": "0.11397", "l": "0.11356", "v": "6458937.0", "n": 421}, {"t": 1778669100000, "T": 1778669999999, "s": "DOGE", "i": "15m", "o": "0.11369", "c": "0.11377", "h": "0.114", "l": "0.11369", "v": "3318891.0", "n": 352}, {"t": 1778670000000, "T": 1778670899999, "s": "DOGE", "i": "15m", "o": "0.11377", "c": "0.11329", "h": "0.11407", "l": "0.11318", "v": "14035893.0", "n": 613}, {"t": 1778670900000, "T": 1778671799999, "s": "DOGE", "i": "15m", "o": "0.11328", "c": "0.11289", "h": "0.11359", "l": "0.11283", "v": "5953767.0", "n": 413}, {"t": 1778671800000, "T": 1778672699999, "s": "DOGE", "i": "15m", "o": "0.11286", "c": "0.11305", "h": "0.11328", "l": "0.11281", "v": "4460187.0", "n": 296}, {"t": 1778672700000, "T": 1778673599999, "s": "DOGE", "i": "15m", "o": "0.11301", "c": "0.11266", "h": "0.11313", "l": "0.11238", "v": "2448367.0", "n": 281}, {"t": 1778673600000, "T": 1778674499999, "s": "DOGE", "i": "15m", "o": "0.11265", "c": "0.1128", "h": "0.11311", "l": "0.11264", "v": "9097837.0", "n": 393}, {"t": 1778674500000, "T": 1778675399999, "s": "DOGE", "i": "15m", "o": "0.11279", "c": "0.11246", "h": "0.11288", "l": "0.11204", "v": "7132801.0", "n": 410}, {"t": 1778675400000, "T": 1778676299999, "s": "DOGE", "i": "15m", "o": "0.11244", "c": "0.11162", "h": "0.11244", "l": "0.1109", "v": "11411506.0", "n": 919}, {"t": 1778676300000, "T": 1778677199999, "s": "DOGE", "i": "15m", "o": "0.1116", "c": "0.11181", "h": "0.11203", "l": "0.11157", "v": "1173370.0", "n": 183}, {"t": 1778677200000, "T": 1778678099999, "s": "DOGE", "i": "15m", "o": "0.11182", "c": "0.11222", "h": "0.11231", "l": "0.11182", "v": "2264962.0", "n": 324}, {"t": 1778678100000, "T": 1778678999999, "s": "DOGE", "i": "15m", "o": "0.11221", "c": "0.11208", "h": "0.11234", "l": "0.11199", "v": "3623114.0", "n": 199}, {"t": 1778679000000, "T": 1778679899999, "s": "DOGE", "i": "15m", "o": "0.11207", "c": "0.11158", "h": "0.11211", "l": "0.1115", "v": "8563373.0", "n": 509}, {"t": 1778679900000, "T": 1778680799999, "s": "DOGE", "i": "15m", "o": "0.11157", "c": "0.11054", "h": "0.11157", "l": "0.1104", "v": "12554025.0", "n": 702}, {"t": 1778680800000, "T": 1778681699999, "s": "DOGE", "i": "15m", "o": "0.11047", "c": "0.11118", "h": "0.11118", "l": "0.10987", "v": "10801217.0", "n": 696}, {"t": 1778681700000, "T": 1778682599999, "s": "DOGE", "i": "15m", "o": "0.11112", "c": "0.11137", "h": "0.11151", "l": "0.11106", "v": "11151377.0", "n": 531}, {"t": 1778682600000, "T": 1778683499999, "s": "DOGE", "i": "15m", "o": "0.11138", "c": "0.11151", "h": "0.11164", "l": "0.11123", "v": "2661577.0", "n": 319}, {"t": 1778683500000, "T": 1778684399999, "s": "DOGE", "i": "15m", "o": "0.11153", "c": "0.11179", "h": "0.11186", "l": "0.11116", "v": "6360878.0", "n": 393}, {"t": 1778684400000, "T": 1778685299999, "s": "DOGE", "i": "15m", "o": "0.11177", "c": "0.11098", "h": "0.11217", "l": "0.11082", "v": "7942456.0", "n": 501}, {"t": 1778685300000, "T": 1778686199999, "s": "DOGE", "i": "15m", "o": "0.11092", "c": "0.1105", "h": "0.11117", "l": "0.11031", "v": "9003267.0", "n": 662}, {"t": 1778686200000, "T": 1778687099999, "s": "DOGE", "i": "15m", "o": "0.11047", "c": "0.1108", "h": "0.11097", "l": "0.11023", "v": "3238678.0", "n": 452}, {"t": 1778687100000, "T": 1778687999999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.10987", "h": "0.11092", "l": "0.10954", "v": "8737910.0", "n": 586}, {"t": 1778688000000, "T": 1778688899999, "s": "DOGE", "i": "15m", "o": "0.10986", "c": "0.11072", "h": "0.11072", "l": "0.10981", "v": "6617183.0", "n": 557}, {"t": 1778688900000, "T": 1778689799999, "s": "DOGE", "i": "15m", "o": "0.11072", "c": "0.11137", "h": "0.11146", "l": "0.11071", "v": "16589223.0", "n": 505}, {"t": 1778689800000, "T": 1778690699999, "s": "DOGE", "i": "15m", "o": "0.11137", "c": "0.11171", "h": "0.11183", "l": "0.11137", "v": "2701807.0", "n": 207}, {"t": 1778690700000, "T": 1778691599999, "s": "DOGE", "i": "15m", "o": "0.1117", "c": "0.11198", "h": "0.11205", "l": "0.1116", "v": "1237593.0", "n": 170}, {"t": 1778691600000, "T": 1778692499999, "s": "DOGE", "i": "15m", "o": "0.11197", "c": "0.11254", "h": "0.1127", "l": "0.11197", "v": "2810852.0", "n": 310}, {"t": 1778692500000, "T": 1778693399999, "s": "DOGE", "i": "15m", "o": "0.11264", "c": "0.11273", "h": "0.11296", "l": "0.11234", "v": "2129764.0", "n": 307}, {"t": 1778693400000, "T": 1778694299999, "s": "DOGE", "i": "15m", "o": "0.11278", "c": "0.11273", "h": "0.11279", "l": "0.11237", "v": "9814883.0", "n": 437}, {"t": 1778694300000, "T": 1778695199999, "s": "DOGE", "i": "15m", "o": "0.11272", "c": "0.11318", "h": "0.11328", "l": "0.1126", "v": "2901689.0", "n": 280}, {"t": 1778695200000, "T": 1778696099999, "s": "DOGE", "i": "15m", "o": "0.11316", "c": "0.11416", "h": "0.1143", "l": "0.11313", "v": "16315530.0", "n": 553}, {"t": 1778696100000, "T": 1778696999999, "s": "DOGE", "i": "15m", "o": "0.11423", "c": "0.11426", "h": "0.11467", "l": "0.11388", "v": "2783762.0", "n": 381}, {"t": 1778697000000, "T": 1778697899999, "s": "DOGE", "i": "15m", "o": "0.11428", "c": "0.11365", "h": "0.1143", "l": "0.11358", "v": "3734959.0", "n": 318}, {"t": 1778697900000, "T": 1778698799999, "s": "DOGE", "i": "15m", "o": "0.11367", "c": "0.11341", "h": "0.1137", "l": "0.11338", "v": "6829274.0", "n": 275}, {"t": 1778698800000, "T": 1778699699999, "s": "DOGE", "i": "15m", "o": "0.11336", "c": "0.11268", "h": "0.1135", "l": "0.11257", "v": "1556187.0", "n": 225}, {"t": 1778699700000, "T": 1778700599999, "s": "DOGE", "i": "15m", "o": "0.11265", "c": "0.11268", "h": "0.11287", "l": "0.11239", "v": "2811895.0", "n": 291}, {"t": 1778700600000, "T": 1778701499999, "s": "DOGE", "i": "15m", "o": "0.11272", "c": "0.11273", "h": "0.11311", "l": "0.11271", "v": "3448466.0", "n": 298}, {"t": 1778701500000, "T": 1778702399999, "s": "DOGE", "i": "15m", "o": "0.11276", "c": "0.11294", "h": "0.11301", "l": "0.11255", "v": "2492011.0", "n": 333}, {"t": 1778702400000, "T": 1778703299999, "s": "DOGE", "i": "15m", "o": "0.11302", "c": "0.11297", "h": "0.11331", "l": "0.11279", "v": "7380037.0", "n": 411}, {"t": 1778703300000, "T": 1778704199999, "s": "DOGE", "i": "15m", "o": "0.11303", "c": "0.11303", "h": "0.11325", "l": "0.11299", "v": "3109864.0", "n": 212}, {"t": 1778704200000, "T": 1778705099999, "s": "DOGE", "i": "15m", "o": "0.11301", "c": "0.11337", "h": "0.11344", "l": "0.11299", "v": "2943322.0", "n": 199}, {"t": 1778705100000, "T": 1778705999999, "s": "DOGE", "i": "15m", "o": "0.11335", "c": "0.11343", "h": "0.1135", "l": "0.11319", "v": "2578910.0", "n": 230}, {"t": 1778706000000, "T": 1778706899999, "s": "DOGE", "i": "15m", "o": "0.11344", "c": "0.11274", "h": "0.11349", "l": "0.11239", "v": "6173671.0", "n": 553}, {"t": 1778706900000, "T": 1778707799999, "s": "DOGE", "i": "15m", "o": "0.11274", "c": "0.11265", "h": "0.11284", "l": "0.11259", "v": "3159762.0", "n": 239}, {"t": 1778707800000, "T": 1778708699999, "s": "DOGE", "i": "15m", "o": "0.11265", "c": "0.11257", "h": "0.11283", "l": "0.11244", "v": "10469420.0", "n": 409}, {"t": 1778708700000, "T": 1778709599999, "s": "DOGE", "i": "15m", "o": "0.11263", "c": "0.11291", "h": "0.1131", "l": "0.11241", "v": "2414887.0", "n": 203}, {"t": 1778709600000, "T": 1778710499999, "s": "DOGE", "i": "15m", "o": "0.1129", "c": "0.11274", "h": "0.11296", "l": "0.11235", "v": "5900517.0", "n": 356}, {"t": 1778710500000, "T": 1778711399999, "s": "DOGE", "i": "15m", "o": "0.11271", "c": "0.11276", "h": "0.11276", "l": "0.11249", "v": "426372.0", "n": 95}, {"t": 1778711400000, "T": 1778712299999, "s": "DOGE", "i": "15m", "o": "0.11276", "c": "0.11298", "h": "0.11299", "l": "0.11268", "v": "1620985.0", "n": 112}, {"t": 1778712300000, "T": 1778713199999, "s": "DOGE", "i": "15m", "o": "0.11299", "c": "0.11362", "h": "0.11367", "l": "0.11298", "v": "1879044.0", "n": 143}, {"t": 1778713200000, "T": 1778714099999, "s": "DOGE", "i": "15m", "o": "0.11361", "c": "0.11374", "h": "0.11398", "l": "0.11355", "v": "564221.0", "n": 130}, {"t": 1778714100000, "T": 1778714999999, "s": "DOGE", "i": "15m", "o": "0.1136", "c": "0.11338", "h": "0.11387", "l": "0.11329", "v": "889595.0", "n": 124}, {"t": 1778715000000, "T": 1778715899999, "s": "DOGE", "i": "15m", "o": "0.11341", "c": "0.11302", "h": "0.11341", "l": "0.11302", "v": "794517.0", "n": 76}, {"t": 1778715900000, "T": 1778716799999, "s": "DOGE", "i": "15m", "o": "0.11308", "c": "0.11264", "h": "0.11308", "l": "0.11264", "v": "2058097.0", "n": 126}, {"t": 1778716800000, "T": 1778717699999, "s": "DOGE", "i": "15m", "o": "0.11264", "c": "0.11423", "h": "0.11429", "l": "0.1124", "v": "18178182.0", "n": 923}, {"t": 1778717700000, "T": 1778718599999, "s": "DOGE", "i": "15m", "o": "0.11425", "c": "0.11504", "h": "0.11511", "l": "0.11361", "v": "9740667.0", "n": 997}, {"t": 1778718600000, "T": 1778719499999, "s": "DOGE", "i": "15m", "o": "0.11505", "c": "0.11471", "h": "0.11549", "l": "0.11459", "v": "7654028.0", "n": 802}, {"t": 1778719500000, "T": 1778720399999, "s": "DOGE", "i": "15m", "o": "0.11471", "c": "0.11442", "h": "0.11478", "l": "0.11426", "v": "972754.0", "n": 311}, {"t": 1778720400000, "T": 1778721299999, "s": "DOGE", "i": "15m", "o": "0.11439", "c": "0.11459", "h": "0.11493", "l": "0.1143", "v": "2978338.0", "n": 367}, {"t": 1778721300000, "T": 1778722199999, "s": "DOGE", "i": "15m", "o": "0.11463", "c": "0.11423", "h": "0.11478", "l": "0.1142", "v": "1123638.0", "n": 329}, {"t": 1778722200000, "T": 1778723099999, "s": "DOGE", "i": "15m", "o": "0.11425", "c": "0.11421", "h": "0.11462", "l": "0.11386", "v": "3414525.0", "n": 257}, {"t": 1778723100000, "T": 1778723999999, "s": "DOGE", "i": "15m", "o": "0.11432", "c": "0.1146", "h": "0.11494", "l": "0.11431", "v": "7632156.0", "n": 424}, {"t": 1778724000000, "T": 1778724899999, "s": "DOGE", "i": "15m", "o": "0.11454", "c": "0.1145", "h": "0.11491", "l": "0.11441", "v": "4397323.0", "n": 541}, {"t": 1778724900000, "T": 1778725799999, "s": "DOGE", "i": "15m", "o": "0.11446", "c": "0.11434", "h": "0.11457", "l": "0.11423", "v": "1426835.0", "n": 199}, {"t": 1778725800000, "T": 1778726699999, "s": "DOGE", "i": "15m", "o": "0.11429", "c": "0.11398", "h": "0.11429", "l": "0.11378", "v": "737119.0", "n": 210}, {"t": 1778726700000, "T": 1778727599999, "s": "DOGE", "i": "15m", "o": "0.11399", "c": "0.11345", "h": "0.11403", "l": "0.11325", "v": "2219283.0", "n": 463}, {"t": 1778727600000, "T": 1778728499999, "s": "DOGE", "i": "15m", "o": "0.11345", "c": "0.1131", "h": "0.11382", "l": "0.11292", "v": "2501156.0", "n": 346}, {"t": 1778728500000, "T": 1778729399999, "s": "DOGE", "i": "15m", "o": "0.11312", "c": "0.11338", "h": "0.11354", "l": "0.11265", "v": "5361490.0", "n": 448}, {"t": 1778729400000, "T": 1778730299999, "s": "DOGE", "i": "15m", "o": "0.11338", "c": "0.1132", "h": "0.11363", "l": "0.11299", "v": "2961169.0", "n": 242}, {"t": 1778730300000, "T": 1778731199999, "s": "DOGE", "i": "15m", "o": "0.11317", "c": "0.11241", "h": "0.11318", "l": "0.11217", "v": "5648878.0", "n": 406}, {"t": 1778731200000, "T": 1778732099999, "s": "DOGE", "i": "15m", "o": "0.11241", "c": "0.11263", "h": "0.11267", "l": "0.11202", "v": "1176636.0", "n": 237}, {"t": 1778732100000, "T": 1778732999999, "s": "DOGE", "i": "15m", "o": "0.11261", "c": "0.11273", "h": "0.11291", "l": "0.11253", "v": "2061291.0", "n": 245}, {"t": 1778733000000, "T": 1778733899999, "s": "DOGE", "i": "15m", "o": "0.11274", "c": "0.1129", "h": "0.11293", "l": "0.11271", "v": "1318063.0", "n": 161}, {"t": 1778733900000, "T": 1778734799999, "s": "DOGE", "i": "15m", "o": "0.11288", "c": "0.11306", "h": "0.11313", "l": "0.11273", "v": "1892362.0", "n": 202}, {"t": 1778734800000, "T": 1778735699999, "s": "DOGE", "i": "15m", "o": "0.11297", "c": "0.11326", "h": "0.11349", "l": "0.11297", "v": "13044117.0", "n": 468}, {"t": 1778735700000, "T": 1778736599999, "s": "DOGE", "i": "15m", "o": "0.11329", "c": "0.11404", "h": "0.11404", "l": "0.11316", "v": "3801805.0", "n": 310}, {"t": 1778736600000, "T": 1778737499999, "s": "DOGE", "i": "15m", "o": "0.11406", "c": "0.11467", "h": "0.11505", "l": "0.114", "v": "38297754.0", "n": 1300}, {"t": 1778737500000, "T": 1778738399999, "s": "DOGE", "i": "15m", "o": "0.11472", "c": "0.11516", "h": "0.11528", "l": "0.11466", "v": "7353902.0", "n": 907}, {"t": 1778738400000, "T": 1778739299999, "s": "DOGE", "i": "15m", "o": "0.11516", "c": "0.1144", "h": "0.11547", "l": "0.1144", "v": "5274490.0", "n": 509}, {"t": 1778739300000, "T": 1778740199999, "s": "DOGE", "i": "15m", "o": "0.11439", "c": "0.11456", "h": "0.11474", "l": "0.11385", "v": "4566182.0", "n": 437}, {"t": 1778740200000, "T": 1778741099999, "s": "DOGE", "i": "15m", "o": "0.1146", "c": "0.11478", "h": "0.1148", "l": "0.11424", "v": "1361473.0", "n": 227}, {"t": 1778741100000, "T": 1778741999999, "s": "DOGE", "i": "15m", "o": "0.11475", "c": "0.11464", "h": "0.11489", "l": "0.11461", "v": "4384321.0", "n": 367}, {"t": 1778742000000, "T": 1778742899999, "s": "DOGE", "i": "15m", "o": "0.11463", "c": "0.11432", "h": "0.11497", "l": "0.11415", "v": "3205321.0", "n": 388}, {"t": 1778742900000, "T": 1778743799999, "s": "DOGE", "i": "15m", "o": "0.11431", "c": "0.11445", "h": "0.11512", "l": "0.11421", "v": "2039981.0", "n": 337}, {"t": 1778743800000, "T": 1778744699999, "s": "DOGE", "i": "15m", "o": "0.11442", "c": "0.11432", "h": "0.11483", "l": "0.11431", "v": "2375422.0", "n": 315}, {"t": 1778744700000, "T": 1778745599999, "s": "DOGE", "i": "15m", "o": "0.11435", "c": "0.11395", "h": "0.11438", "l": "0.11386", "v": "2416336.0", "n": 335}, {"t": 1778745600000, "T": 1778746499999, "s": "DOGE", "i": "15m", "o": "0.11392", "c": "0.11354", "h": "0.11407", "l": "0.1133", "v": "3096947.0", "n": 452}, {"t": 1778746500000, "T": 1778747399999, "s": "DOGE", "i": "15m", "o": "0.11356", "c": "0.11329", "h": "0.11361", "l": "0.11321", "v": "5016982.0", "n": 1119}, {"t": 1778747400000, "T": 1778748299999, "s": "DOGE", "i": "15m", "o": "0.11328", "c": "0.11347", "h": "0.11362", "l": "0.11326", "v": "1536904.0", "n": 534}, {"t": 1778748300000, "T": 1778749199999, "s": "DOGE", "i": "15m", "o": "0.1135", "c": "0.1134", "h": "0.11353", "l": "0.11318", "v": "1700216.0", "n": 216}, {"t": 1778749200000, "T": 1778750099999, "s": "DOGE", "i": "15m", "o": "0.11341", "c": "0.11311", "h": "0.11362", "l": "0.11311", "v": "3250487.0", "n": 265}, {"t": 1778750100000, "T": 1778750999999, "s": "DOGE", "i": "15m", "o": "0.11311", "c": "0.11329", "h": "0.11338", "l": "0.11304", "v": "1287674.0", "n": 156}, {"t": 1778751000000, "T": 1778751899999, "s": "DOGE", "i": "15m", "o": "0.1133", "c": "0.11322", "h": "0.11331", "l": "0.11282", "v": "2982673.0", "n": 252}, {"t": 1778751900000, "T": 1778752799999, "s": "DOGE", "i": "15m", "o": "0.1131", "c": "0.11334", "h": "0.11348", "l": "0.11303", "v": "976534.0", "n": 97}, {"t": 1778752800000, "T": 1778753699999, "s": "DOGE", "i": "15m", "o": "0.11333", "c": "0.11331", "h": "0.11365", "l": "0.11317", "v": "3356952.0", "n": 251}, {"t": 1778753700000, "T": 1778754599999, "s": "DOGE", "i": "15m", "o": "0.11332", "c": "0.11324", "h": "0.11356", "l": "0.11314", "v": "794786.0", "n": 118}, {"t": 1778754600000, "T": 1778755499999, "s": "DOGE", "i": "15m", "o": "0.11323", "c": "0.11319", "h": "0.1135", "l": "0.11303", "v": "453934.0", "n": 110}, {"t": 1778755500000, "T": 1778756399999, "s": "DOGE", "i": "15m", "o": "0.1132", "c": "0.11372", "h": "0.1138", "l": "0.1132", "v": "548414.0", "n": 106}, {"t": 1778756400000, "T": 1778757299999, "s": "DOGE", "i": "15m", "o": "0.11371", "c": "0.11349", "h": "0.11383", "l": "0.11347", "v": "1129512.0", "n": 116}, {"t": 1778757300000, "T": 1778758199999, "s": "DOGE", "i": "15m", "o": "0.1135", "c": "0.11334", "h": "0.11371", "l": "0.11323", "v": "1264976.0", "n": 148}, {"t": 1778758200000, "T": 1778759099999, "s": "DOGE", "i": "15m", "o": "0.11334", "c": "0.11338", "h": "0.11344", "l": "0.11313", "v": "913093.0", "n": 95}, {"t": 1778759100000, "T": 1778759999999, "s": "DOGE", "i": "15m", "o": "0.11336", "c": "0.11318", "h": "0.1135", "l": "0.11318", "v": "914709.0", "n": 112}, {"t": 1778760000000, "T": 1778760899999, "s": "DOGE", "i": "15m", "o": "0.11316", "c": "0.11348", "h": "0.11361", "l": "0.11311", "v": "1044299.0", "n": 169}, {"t": 1778760900000, "T": 1778761799999, "s": "DOGE", "i": "15m", "o": "0.11349", "c": "0.11371", "h": "0.1138", "l": "0.11331", "v": "2775227.0", "n": 149}, {"t": 1778761800000, "T": 1778762699999, "s": "DOGE", "i": "15m", "o": "0.1137", "c": "0.11445", "h": "0.11464", "l": "0.11368", "v": "2112508.0", "n": 234}, {"t": 1778762700000, "T": 1778763599999, "s": "DOGE", "i": "15m", "o": "0.11449", "c": "0.11531", "h": "0.11578", "l": "0.11449", "v": "6626054.0", "n": 612}, {"t": 1778763600000, "T": 1778764499999, "s": "DOGE", "i": "15m", "o": "0.11535", "c": "0.11619", "h": "0.11628", "l": "0.115", "v": "6155962.0", "n": 539}, {"t": 1778764500000, "T": 1778765399999, "s": "DOGE", "i": "15m", "o": "0.1162", "c": "0.11525", "h": "0.11674", "l": "0.11525", "v": "47213308.0", "n": 2416}, {"t": 1778765400000, "T": 1778766299999, "s": "DOGE", "i": "15m", "o": "0.11526", "c": "0.11462", "h": "0.11528", "l": "0.11419", "v": "14122098.0", "n": 725}, {"t": 1778766300000, "T": 1778767199999, "s": "DOGE", "i": "15m", "o": "0.11464", "c": "0.11441", "h": "0.11498", "l": "0.11427", "v": "2442240.0", "n": 333}, {"t": 1778767200000, "T": 1778768099999, "s": "DOGE", "i": "15m", "o": "0.1144", "c": "0.11482", "h": "0.11491", "l": "0.11433", "v": "17551578.0", "n": 884}, {"t": 1778768100000, "T": 1778768999999, "s": "DOGE", "i": "15m", "o": "0.11479", "c": "0.11478", "h": "0.11545", "l": "0.11453", "v": "4388129.0", "n": 481}, {"t": 1778769000000, "T": 1778769899999, "s": "DOGE", "i": "15m", "o": "0.11477", "c": "0.11468", "h": "0.11483", "l": "0.11409", "v": "9322472.0", "n": 682}, {"t": 1778769900000, "T": 1778770799999, "s": "DOGE", "i": "15m", "o": "0.11477", "c": "0.11512", "h": "0.11532", "l": "0.11461", "v": "26038040.0", "n": 1644}, {"t": 1778770800000, "T": 1778771699999, "s": "DOGE", "i": "15m", "o": "0.11513", "c": "0.1148", "h": "0.11541", "l": "0.11441", "v": "19554702.0", "n": 2176}, {"t": 1778771700000, "T": 1778772599999, "s": "DOGE", "i": "15m", "o": "0.11481", "c": "0.11475", "h": "0.11502", "l": "0.1145", "v": "4056021.0", "n": 515}, {"t": 1778772600000, "T": 1778773499999, "s": "DOGE", "i": "15m", "o": "0.11477", "c": "0.11419", "h": "0.11495", "l": "0.11399", "v": "5506040.0", "n": 465}, {"t": 1778773500000, "T": 1778774399999, "s": "DOGE", "i": "15m", "o": "0.1142", "c": "0.11404", "h": "0.11435", "l": "0.11372", "v": "10509187.0", "n": 955}, {"t": 1778774400000, "T": 1778775299999, "s": "DOGE", "i": "15m", "o": "0.11401", "c": "0.11592", "h": "0.11596", "l": "0.11345", "v": "13731042.0", "n": 1132}, {"t": 1778775300000, "T": 1778776199999, "s": "DOGE", "i": "15m", "o": "0.11587", "c": "0.1154", "h": "0.11609", "l": "0.11515", "v": "14657737.0", "n": 550}, {"t": 1778776200000, "T": 1778777099999, "s": "DOGE", "i": "15m", "o": "0.11542", "c": "0.11537", "h": "0.11569", "l": "0.115", "v": "5421768.0", "n": 372}, {"t": 1778777100000, "T": 1778777999999, "s": "DOGE", "i": "15m", "o": "0.11541", "c": "0.11614", "h": "0.1162", "l": "0.11482", "v": "2969506.0", "n": 388}, {"t": 1778778000000, "T": 1778778899999, "s": "DOGE", "i": "15m", "o": "0.11612", "c": "0.11549", "h": "0.11633", "l": "0.11547", "v": "2533395.0", "n": 345}, {"t": 1778778900000, "T": 1778779799999, "s": "DOGE", "i": "15m", "o": "0.11549", "c": "0.11529", "h": "0.11562", "l": "0.11512", "v": "2645797.0", "n": 283}, {"t": 1778779800000, "T": 1778780699999, "s": "DOGE", "i": "15m", "o": "0.11531", "c": "0.1158", "h": "0.11596", "l": "0.11513", "v": "1472717.0", "n": 210}, {"t": 1778780700000, "T": 1778781599999, "s": "DOGE", "i": "15m", "o": "0.11588", "c": "0.11597", "h": "0.1164", "l": "0.11587", "v": "3445520.0", "n": 294}, {"t": 1778781600000, "T": 1778782499999, "s": "DOGE", "i": "15m", "o": "0.11594", "c": "0.1173", "h": "0.11817", "l": "0.11574", "v": "28626586.0", "n": 1132}, {"t": 1778782500000, "T": 1778783399999, "s": "DOGE", "i": "15m", "o": "0.11729", "c": "0.11847", "h": "0.11877", "l": "0.11673", "v": "39539846.0", "n": 2041}, {"t": 1778783400000, "T": 1778784299999, "s": "DOGE", "i": "15m", "o": "0.11847", "c": "0.11778", "h": "0.11851", "l": "0.11756", "v": "15843899.0", "n": 1101}, {"t": 1778784300000, "T": 1778785199999, "s": "DOGE", "i": "15m", "o": "0.11779", "c": "0.11748", "h": "0.11798", "l": "0.11718", "v": "2921487.0", "n": 524}, {"t": 1778785200000, "T": 1778786099999, "s": "DOGE", "i": "15m", "o": "0.11747", "c": "0.11725", "h": "0.11795", "l": "0.11718", "v": "3354973.0", "n": 633}, {"t": 1778786100000, "T": 1778786999999, "s": "DOGE", "i": "15m", "o": "0.1172", "c": "0.1165", "h": "0.11728", "l": "0.11641", "v": "12047753.0", "n": 737}, {"t": 1778787000000, "T": 1778787899999, "s": "DOGE", "i": "15m", "o": "0.11651", "c": "0.11641", "h": "0.11683", "l": "0.11623", "v": "2776904.0", "n": 396}, {"t": 1778787900000, "T": 1778788799999, "s": "DOGE", "i": "15m", "o": "0.11636", "c": "0.1162", "h": "0.11637", "l": "0.11586", "v": "5181953.0", "n": 421}, {"t": 1778788800000, "T": 1778789699999, "s": "DOGE", "i": "15m", "o": "0.11625", "c": "0.11574", "h": "0.11634", "l": "0.11574", "v": "8460385.0", "n": 455}, {"t": 1778789700000, "T": 1778790599999, "s": "DOGE", "i": "15m", "o": "0.11571", "c": "0.11521", "h": "0.1161", "l": "0.115", "v": "9658615.0", "n": 584}, {"t": 1778790600000, "T": 1778791499999, "s": "DOGE", "i": "15m", "o": "0.11522", "c": "0.11551", "h": "0.11551", "l": "0.11522", "v": "4377778.0", "n": 239}, {"t": 1778791500000, "T": 1778792399999, "s": "DOGE", "i": "15m", "o": "0.11552", "c": "0.11609", "h": "0.11609", "l": "0.11552", "v": "5644035.0", "n": 283}, {"t": 1778792400000, "T": 1778793299999, "s": "DOGE", "i": "15m", "o": "0.1161", "c": "0.11574", "h": "0.11633", "l": "0.11566", "v": "5452268.0", "n": 541}, {"t": 1778793300000, "T": 1778794199999, "s": "DOGE", "i": "15m", "o": "0.11577", "c": "0.11621", "h": "0.11626", "l": "0.11562", "v": "975461.0", "n": 157}, {"t": 1778794200000, "T": 1778795099999, "s": "DOGE", "i": "15m", "o": "0.11614", "c": "0.11661", "h": "0.11667", "l": "0.11612", "v": "3838449.0", "n": 185}, {"t": 1778795100000, "T": 1778795999999, "s": "DOGE", "i": "15m", "o": "0.11667", "c": "0.1168", "h": "0.11683", "l": "0.11651", "v": "2583882.0", "n": 155}, {"t": 1778796000000, "T": 1778796899999, "s": "DOGE", "i": "15m", "o": "0.11682", "c": "0.11688", "h": "0.11691", "l": "0.1166", "v": "966061.0", "n": 157}, {"t": 1778796900000, "T": 1778797799999, "s": "DOGE", "i": "15m", "o": "0.11685", "c": "0.11648", "h": "0.11685", "l": "0.11644", "v": "754417.0", "n": 105}, {"t": 1778797800000, "T": 1778798699999, "s": "DOGE", "i": "15m", "o": "0.11647", "c": "0.11653", "h": "0.11666", "l": "0.11638", "v": "1394502.0", "n": 117}, {"t": 1778798700000, "T": 1778799599999, "s": "DOGE", "i": "15m", "o": "0.11652", "c": "0.11652", "h": "0.11673", "l": "0.11649", "v": "1338206.0", "n": 105}, {"t": 1778799600000, "T": 1778800499999, "s": "DOGE", "i": "15m", "o": "0.11648", "c": "0.11576", "h": "0.11648", "l": "0.11568", "v": "3900115.0", "n": 275}, {"t": 1778800500000, "T": 1778801399999, "s": "DOGE", "i": "15m", "o": "0.11581", "c": "0.11588", "h": "0.11597", "l": "0.11567", "v": "2251243.0", "n": 145}, {"t": 1778801400000, "T": 1778802299999, "s": "DOGE", "i": "15m", "o": "0.11596", "c": "0.11557", "h": "0.116", "l": "0.1155", "v": "692496.0", "n": 128}, {"t": 1778802300000, "T": 1778803199999, "s": "DOGE", "i": "15m", "o": "0.11548", "c": "0.1155", "h": "0.1155", "l": "0.11515", "v": "1733713.0", "n": 212}, {"t": 1778803200000, "T": 1778804099999, "s": "DOGE", "i": "15m", "o": "0.11551", "c": "0.11623", "h": "0.11623", "l": "0.11549", "v": "2187023.0", "n": 332}, {"t": 1778804100000, "T": 1778804999999, "s": "DOGE", "i": "15m", "o": "0.11625", "c": "0.11659", "h": "0.11671", "l": "0.11615", "v": "1384430.0", "n": 237}, {"t": 1778805000000, "T": 1778805899999, "s": "DOGE", "i": "15m", "o": "0.11648", "c": "0.11648", "h": "0.11709", "l": "0.11623", "v": "2509200.0", "n": 300}, {"t": 1778805900000, "T": 1778806799999, "s": "DOGE", "i": "15m", "o": "0.11649", "c": "0.11684", "h": "0.11703", "l": "0.11648", "v": "1903053.0", "n": 194}, {"t": 1778806800000, "T": 1778807699999, "s": "DOGE", "i": "15m", "o": "0.11682", "c": "0.11717", "h": "0.11722", "l": "0.11678", "v": "12077363.0", "n": 547}, {"t": 1778807700000, "T": 1778808599999, "s": "DOGE", "i": "15m", "o": "0.11721", "c": "0.11689", "h": "0.11759", "l": "0.11685", "v": "3328370.0", "n": 417}, {"t": 1778808600000, "T": 1778809499999, "s": "DOGE", "i": "15m", "o": "0.11683", "c": "0.11711", "h": "0.11741", "l": "0.11648", "v": "5523989.0", "n": 580}, {"t": 1778809500000, "T": 1778810399999, "s": "DOGE", "i": "15m", "o": "0.11712", "c": "0.11614", "h": "0.11716", "l": "0.11608", "v": "1939707.0", "n": 279}, {"t": 1778810400000, "T": 1778811299999, "s": "DOGE", "i": "15m", "o": "0.11613", "c": "0.11593", "h": "0.11662", "l": "0.11574", "v": "2943233.0", "n": 343}, {"t": 1778811300000, "T": 1778812199999, "s": "DOGE", "i": "15m", "o": "0.11586", "c": "0.11571", "h": "0.11609", "l": "0.11556", "v": "10150841.0", "n": 589}, {"t": 1778812200000, "T": 1778813099999, "s": "DOGE", "i": "15m", "o": "0.11569", "c": "0.11615", "h": "0.11624", "l": "0.11531", "v": "12792397.0", "n": 684}, {"t": 1778813100000, "T": 1778813999999, "s": "DOGE", "i": "15m", "o": "0.11622", "c": "0.11651", "h": "0.11675", "l": "0.11619", "v": "4359925.0", "n": 359}, {"t": 1778814000000, "T": 1778814899999, "s": "DOGE", "i": "15m", "o": "0.11653", "c": "0.11642", "h": "0.11679", "l": "0.11604", "v": "8144504.0", "n": 321}, {"t": 1778814900000, "T": 1778815799999, "s": "DOGE", "i": "15m", "o": "0.11644", "c": "0.11647", "h": "0.11659", "l": "0.11615", "v": "5418054.0", "n": 302}, {"t": 1778815800000, "T": 1778816699999, "s": "DOGE", "i": "15m", "o": "0.11643", "c": "0.11579", "h": "0.11643", "l": "0.11565", "v": "2481169.0", "n": 267}, {"t": 1778816700000, "T": 1778817599999, "s": "DOGE", "i": "15m", "o": "0.11579", "c": "0.11616", "h": "0.11616", "l": "0.11579", "v": "776668.0", "n": 175}, {"t": 1778817600000, "T": 1778818499999, "s": "DOGE", "i": "15m", "o": "0.11615", "c": "0.11586", "h": "0.11616", "l": "0.11573", "v": "1047582.0", "n": 209}, {"t": 1778818500000, "T": 1778819399999, "s": "DOGE", "i": "15m", "o": "0.11588", "c": "0.11527", "h": "0.116", "l": "0.11518", "v": "1648533.0", "n": 315}, {"t": 1778819400000, "T": 1778820299999, "s": "DOGE", "i": "15m", "o": "0.11527", "c": "0.11485", "h": "0.11528", "l": "0.11451", "v": "7039877.0", "n": 454}, {"t": 1778820300000, "T": 1778821199999, "s": "DOGE", "i": "15m", "o": "0.11488", "c": "0.11431", "h": "0.11499", "l": "0.11426", "v": "1832732.0", "n": 247}, {"t": 1778821200000, "T": 1778822099999, "s": "DOGE", "i": "15m", "o": "0.11432", "c": "0.11455", "h": "0.11468", "l": "0.11414", "v": "4579136.0", "n": 350}, {"t": 1778822100000, "T": 1778822999999, "s": "DOGE", "i": "15m", "o": "0.11455", "c": "0.11399", "h": "0.11465", "l": "0.11377", "v": "2286773.0", "n": 348}, {"t": 1778823000000, "T": 1778823899999, "s": "DOGE", "i": "15m", "o": "0.11399", "c": "0.11343", "h": "0.11403", "l": "0.1129", "v": "7170476.0", "n": 854}, {"t": 1778823900000, "T": 1778824799999, "s": "DOGE", "i": "15m", "o": "0.1134", "c": "0.11356", "h": "0.11372", "l": "0.11272", "v": "7380510.0", "n": 626}, {"t": 1778824800000, "T": 1778825699999, "s": "DOGE", "i": "15m", "o": "0.11351", "c": "0.11369", "h": "0.11382", "l": "0.11334", "v": "16685199.0", "n": 853}, {"t": 1778825700000, "T": 1778826599999, "s": "DOGE", "i": "15m", "o": "0.11373", "c": "0.11408", "h": "0.1142", "l": "0.11356", "v": "1108453.0", "n": 227}, {"t": 1778826600000, "T": 1778827499999, "s": "DOGE", "i": "15m", "o": "0.11401", "c": "0.11446", "h": "0.11449", "l": "0.11401", "v": "1791947.0", "n": 291}, {"t": 1778827500000, "T": 1778828399999, "s": "DOGE", "i": "15m", "o": "0.11446", "c": "0.1146", "h": "0.11477", "l": "0.11436", "v": "3132576.0", "n": 293}, {"t": 1778828400000, "T": 1778829299999, "s": "DOGE", "i": "15m", "o": "0.11461", "c": "0.1145", "h": "0.11513", "l": "0.11429", "v": "5117263.0", "n": 495}, {"t": 1778829300000, "T": 1778830199999, "s": "DOGE", "i": "15m", "o": "0.11451", "c": "0.11472", "h": "0.11505", "l": "0.11419", "v": "1781891.0", "n": 260}, {"t": 1778830200000, "T": 1778831099999, "s": "DOGE", "i": "15m", "o": "0.11472", "c": "0.11473", "h": "0.11517", "l": "0.11471", "v": "1233904.0", "n": 210}, {"t": 1778831100000, "T": 1778831999999, "s": "DOGE", "i": "15m", "o": "0.11468", "c": "0.11488", "h": "0.11505", "l": "0.11465", "v": "1032380.0", "n": 120}, {"t": 1778832000000, "T": 1778832899999, "s": "DOGE", "i": "15m", "o": "0.11489", "c": "0.11485", "h": "0.11502", "l": "0.11452", "v": "933693.0", "n": 179}, {"t": 1778832900000, "T": 1778833799999, "s": "DOGE", "i": "15m", "o": "0.11483", "c": "0.11426", "h": "0.11483", "l": "0.11422", "v": "1857382.0", "n": 734}, {"t": 1778833800000, "T": 1778834699999, "s": "DOGE", "i": "15m", "o": "0.11427", "c": "0.11522", "h": "0.11547", "l": "0.11387", "v": "5859656.0", "n": 516}, {"t": 1778834700000, "T": 1778835599999, "s": "DOGE", "i": "15m", "o": "0.11515", "c": "0.11526", "h": "0.11528", "l": "0.11485", "v": "3944036.0", "n": 234}, {"t": 1778835600000, "T": 1778836499999, "s": "DOGE", "i": "15m", "o": "0.11529", "c": "0.11508", "h": "0.11565", "l": "0.11463", "v": "12071486.0", "n": 594}, {"t": 1778836500000, "T": 1778837399999, "s": "DOGE", "i": "15m", "o": "0.11496", "c": "0.11501", "h": "0.11506", "l": "0.11463", "v": "3677099.0", "n": 261}, {"t": 1778837400000, "T": 1778838299999, "s": "DOGE", "i": "15m", "o": "0.11504", "c": "0.11435", "h": "0.11505", "l": "0.11422", "v": "25205728.0", "n": 1224}, {"t": 1778838300000, "T": 1778839199999, "s": "DOGE", "i": "15m", "o": "0.11438", "c": "0.11436", "h": "0.11449", "l": "0.1142", "v": "3449086.0", "n": 399}, {"t": 1778839200000, "T": 1778840099999, "s": "DOGE", "i": "15m", "o": "0.11436", "c": "0.11453", "h": "0.11453", "l": "0.11421", "v": "1317105.0", "n": 206}, {"t": 1778840100000, "T": 1778840999999, "s": "DOGE", "i": "15m", "o": "0.1145", "c": "0.11459", "h": "0.11465", "l": "0.11439", "v": "973919.0", "n": 152}, {"t": 1778841000000, "T": 1778841899999, "s": "DOGE", "i": "15m", "o": "0.11459", "c": "0.11464", "h": "0.11483", "l": "0.11431", "v": "2606677.0", "n": 288}, {"t": 1778841900000, "T": 1778842799999, "s": "DOGE", "i": "15m", "o": "0.11466", "c": "0.11529", "h": "0.11545", "l": "0.11466", "v": "8293923.0", "n": 415}, {"t": 1778842800000, "T": 1778843699999, "s": "DOGE", "i": "15m", "o": "0.11529", "c": "0.115", "h": "0.11529", "l": "0.11485", "v": "330243.0", "n": 116}, {"t": 1778843700000, "T": 1778844599999, "s": "DOGE", "i": "15m", "o": "0.11501", "c": "0.11486", "h": "0.11507", "l": "0.11476", "v": "253156.0", "n": 128}, {"t": 1778844600000, "T": 1778845499999, "s": "DOGE", "i": "15m", "o": "0.11485", "c": "0.11471", "h": "0.11503", "l": "0.11466", "v": "874260.0", "n": 171}, {"t": 1778845500000, "T": 1778846399999, "s": "DOGE", "i": "15m", "o": "0.1147", "c": "0.11442", "h": "0.11481", "l": "0.11436", "v": "3302372.0", "n": 260}, {"t": 1778846400000, "T": 1778847299999, "s": "DOGE", "i": "15m", "o": "0.11442", "c": "0.1139", "h": "0.11446", "l": "0.11386", "v": "5065911.0", "n": 570}, {"t": 1778847300000, "T": 1778848199999, "s": "DOGE", "i": "15m", "o": "0.11385", "c": "0.11432", "h": "0.11438", "l": "0.11368", "v": "6550613.0", "n": 520}, {"t": 1778848200000, "T": 1778849099999, "s": "DOGE", "i": "15m", "o": "0.11429", "c": "0.11411", "h": "0.11434", "l": "0.11408", "v": "737280.0", "n": 213}, {"t": 1778849100000, "T": 1778849999999, "s": "DOGE", "i": "15m", "o": "0.11408", "c": "0.11417", "h": "0.11417", "l": "0.11385", "v": "2884549.0", "n": 406}, {"t": 1778850000000, "T": 1778850899999, "s": "DOGE", "i": "15m", "o": "0.11416", "c": "0.11388", "h": "0.11417", "l": "0.11353", "v": "17283878.0", "n": 870}, {"t": 1778850900000, "T": 1778851799999, "s": "DOGE", "i": "15m", "o": "0.11386", "c": "0.11387", "h": "0.11412", "l": "0.11375", "v": "3565502.0", "n": 297}, {"t": 1778851800000, "T": 1778852699999, "s": "DOGE", "i": "15m", "o": "0.1139", "c": "0.11214", "h": "0.1139", "l": "0.11206", "v": "20372853.0", "n": 1486}, {"t": 1778852700000, "T": 1778853599999, "s": "DOGE", "i": "15m", "o": "0.11218", "c": "0.11136", "h": "0.11253", "l": "0.11086", "v": "15520716.0", "n": 1515}, {"t": 1778853600000, "T": 1778854499999, "s": "DOGE", "i": "15m", "o": "0.11136", "c": "0.11224", "h": "0.1124", "l": "0.11101", "v": "11849902.0", "n": 885}, {"t": 1778854500000, "T": 1778855399999, "s": "DOGE", "i": "15m", "o": "0.11221", "c": "0.11198", "h": "0.11261", "l": "0.11184", "v": "25666362.0", "n": 1093}, {"t": 1778855400000, "T": 1778856299999, "s": "DOGE", "i": "15m", "o": "0.11198", "c": "0.11215", "h": "0.11249", "l": "0.11184", "v": "3174816.0", "n": 433}, {"t": 1778856300000, "T": 1778857199999, "s": "DOGE", "i": "15m", "o": "0.11217", "c": "0.11181", "h": "0.11219", "l": "0.1115", "v": "5675426.0", "n": 534}, {"t": 1778857200000, "T": 1778858099999, "s": "DOGE", "i": "15m", "o": "0.11181", "c": "0.11164", "h": "0.11201", "l": "0.1116", "v": "5851857.0", "n": 345}, {"t": 1778858100000, "T": 1778858999999, "s": "DOGE", "i": "15m", "o": "0.1116", "c": "0.11137", "h": "0.11186", "l": "0.11122", "v": "2031633.0", "n": 266}, {"t": 1778859000000, "T": 1778859899999, "s": "DOGE", "i": "15m", "o": "0.11141", "c": "0.11097", "h": "0.11159", "l": "0.11088", "v": "5176536.0", "n": 397}, {"t": 1778859900000, "T": 1778860799999, "s": "DOGE", "i": "15m", "o": "0.11098", "c": "0.11155", "h": "0.11167", "l": "0.11044", "v": "26920057.0", "n": 785}, {"t": 1778860800000, "T": 1778861699999, "s": "DOGE", "i": "15m", "o": "0.11154", "c": "0.11189", "h": "0.11192", "l": "0.11147", "v": "1758422.0", "n": 284}, {"t": 1778861700000, "T": 1778862599999, "s": "DOGE", "i": "15m", "o": "0.11184", "c": "0.11258", "h": "0.11274", "l": "0.11169", "v": "3128693.0", "n": 343}, {"t": 1778862600000, "T": 1778863499999, "s": "DOGE", "i": "15m", "o": "0.11266", "c": "0.11264", "h": "0.11299", "l": "0.11258", "v": "3267743.0", "n": 271}, {"t": 1778863500000, "T": 1778864399999, "s": "DOGE", "i": "15m", "o": "0.11274", "c": "0.11261", "h": "0.11277", "l": "0.1123", "v": "1557850.0", "n": 205}, {"t": 1778864400000, "T": 1778865299999, "s": "DOGE", "i": "15m", "o": "0.11262", "c": "0.11285", "h": "0.11303", "l": "0.11246", "v": "1213240.0", "n": 208}, {"t": 1778865300000, "T": 1778866199999, "s": "DOGE", "i": "15m", "o": "0.1128", "c": "0.11268", "h": "0.11287", "l": "0.11256", "v": "3181298.0", "n": 221}, {"t": 1778866200000, "T": 1778867099999, "s": "DOGE", "i": "15m", "o": "0.11273", "c": "0.11221", "h": "0.11275", "l": "0.11215", "v": "17600254.0", "n": 1083}, {"t": 1778867100000, "T": 1778867999999, "s": "DOGE", "i": "15m", "o": "0.11222", "c": "0.11256", "h": "0.11259", "l": "0.11206", "v": "15714090.0", "n": 942}, {"t": 1778868000000, "T": 1778868899999, "s": "DOGE", "i": "15m", "o": "0.11256", "c": "0.11313", "h": "0.11322", "l": "0.11256", "v": "3038301.0", "n": 319}, {"t": 1778868900000, "T": 1778869799999, "s": "DOGE", "i": "15m", "o": "0.11312", "c": "0.11309", "h": "0.11314", "l": "0.11263", "v": "6879197.0", "n": 237}, {"t": 1778869800000, "T": 1778870699999, "s": "DOGE", "i": "15m", "o": "0.1131", "c": "0.11329", "h": "0.11336", "l": "0.11283", "v": "4293140.0", "n": 220}, {"t": 1778870700000, "T": 1778871599999, "s": "DOGE", "i": "15m", "o": "0.11321", "c": "0.11311", "h": "0.11322", "l": "0.11298", "v": "342246.0", "n": 56}, {"t": 1778871600000, "T": 1778872499999, "s": "DOGE", "i": "15m", "o": "0.11308", "c": "0.11293", "h": "0.11309", "l": "0.11261", "v": "3533927.0", "n": 195}, {"t": 1778872500000, "T": 1778873399999, "s": "DOGE", "i": "15m", "o": "0.113", "c": "0.11295", "h": "0.11319", "l": "0.11287", "v": "3938224.0", "n": 209}, {"t": 1778873400000, "T": 1778874299999, "s": "DOGE", "i": "15m", "o": "0.11298", "c": "0.11318", "h": "0.11332", "l": "0.11297", "v": "2744542.0", "n": 174}, {"t": 1778874300000, "T": 1778875199999, "s": "DOGE", "i": "15m", "o": "0.11324", "c": "0.11294", "h": "0.11324", "l": "0.11283", "v": "4581850.0", "n": 205}, {"t": 1778875200000, "T": 1778876099999, "s": "DOGE", "i": "15m", "o": "0.11295", "c": "0.11299", "h": "0.11301", "l": "0.11246", "v": "8792049.0", "n": 264}, {"t": 1778876100000, "T": 1778876999999, "s": "DOGE", "i": "15m", "o": "0.11299", "c": "0.11324", "h": "0.11324", "l": "0.11282", "v": "6448511.0", "n": 275}, {"t": 1778877000000, "T": 1778877899999, "s": "DOGE", "i": "15m", "o": "0.11325", "c": "0.11294", "h": "0.11329", "l": "0.1129", "v": "3553202.0", "n": 156}, {"t": 1778877900000, "T": 1778878799999, "s": "DOGE", "i": "15m", "o": "0.11289", "c": "0.11312", "h": "0.11312", "l": "0.11279", "v": "1126205.0", "n": 104}, {"t": 1778878800000, "T": 1778879699999, "s": "DOGE", "i": "15m", "o": "0.11313", "c": "0.1131", "h": "0.11313", "l": "0.11295", "v": "384628.0", "n": 76}, {"t": 1778879700000, "T": 1778880599999, "s": "DOGE", "i": "15m", "o": "0.11309", "c": "0.11319", "h": "0.1134", "l": "0.11308", "v": "1324477.0", "n": 100}, {"t": 1778880600000, "T": 1778881499999, "s": "DOGE", "i": "15m", "o": "0.11317", "c": "0.11311", "h": "0.11321", "l": "0.11303", "v": "1778049.0", "n": 99}, {"t": 1778881500000, "T": 1778882399999, "s": "DOGE", "i": "15m", "o": "0.11314", "c": "0.11287", "h": "0.11316", "l": "0.11273", "v": "3710435.0", "n": 254}, {"t": 1778882400000, "T": 1778883299999, "s": "DOGE", "i": "15m", "o": "0.11288", "c": "0.11339", "h": "0.11354", "l": "0.11274", "v": "9058718.0", "n": 377}, {"t": 1778883300000, "T": 1778884199999, "s": "DOGE", "i": "15m", "o": "0.11339", "c": "0.11348", "h": "0.11376", "l": "0.11339", "v": "2539279.0", "n": 300}, {"t": 1778884200000, "T": 1778885099999, "s": "DOGE", "i": "15m", "o": "0.11349", "c": "0.11325", "h": "0.11356", "l": "0.11325", "v": "165173.0", "n": 88}, {"t": 1778885100000, "T": 1778885999999, "s": "DOGE", "i": "15m", "o": "0.11324", "c": "0.11362", "h": "0.11373", "l": "0.11324", "v": "3730178.0", "n": 170}, {"t": 1778886000000, "T": 1778886899999, "s": "DOGE", "i": "15m", "o": "0.11361", "c": "0.1136", "h": "0.11377", "l": "0.11354", "v": "3635724.0", "n": 262}, {"t": 1778886900000, "T": 1778887799999, "s": "DOGE", "i": "15m", "o": "0.11358", "c": "0.11359", "h": "0.11375", "l": "0.11345", "v": "866602.0", "n": 170}, {"t": 1778887800000, "T": 1778888699999, "s": "DOGE", "i": "15m", "o": "0.11356", "c": "0.11344", "h": "0.11356", "l": "0.11322", "v": "3010562.0", "n": 185}, {"t": 1778888700000, "T": 1778889599999, "s": "DOGE", "i": "15m", "o": "0.11344", "c": "0.11336", "h": "0.11355", "l": "0.11336", "v": "3808525.0", "n": 249}, {"t": 1778889600000, "T": 1778890499999, "s": "DOGE", "i": "15m", "o": "0.11334", "c": "0.11341", "h": "0.11344", "l": "0.11305", "v": "3115519.0", "n": 339}, {"t": 1778890500000, "T": 1778891399999, "s": "DOGE", "i": "15m", "o": "0.1134", "c": "0.11306", "h": "0.11345", "l": "0.11306", "v": "959299.0", "n": 146}, {"t": 1778891400000, "T": 1778892299999, "s": "DOGE", "i": "15m", "o": "0.11306", "c": "0.11309", "h": "0.11326", "l": "0.11289", "v": "4977412.0", "n": 243}, {"t": 1778892300000, "T": 1778893199999, "s": "DOGE", "i": "15m", "o": "0.11308", "c": "0.11289", "h": "0.11319", "l": "0.11277", "v": "1259617.0", "n": 216}, {"t": 1778893200000, "T": 1778894099999, "s": "DOGE", "i": "15m", "o": "0.1129", "c": "0.11275", "h": "0.11292", "l": "0.11274", "v": "248401.0", "n": 148}, {"t": 1778894100000, "T": 1778894999999, "s": "DOGE", "i": "15m", "o": "0.11276", "c": "0.11242", "h": "0.11285", "l": "0.11231", "v": "8422124.0", "n": 309}, {"t": 1778895000000, "T": 1778895899999, "s": "DOGE", "i": "15m", "o": "0.11241", "c": "0.11236", "h": "0.11267", "l": "0.1122", "v": "15512864.0", "n": 453}, {"t": 1778895900000, "T": 1778896799999, "s": "DOGE", "i": "15m", "o": "0.11235", "c": "0.11263", "h": "0.11272", "l": "0.11235", "v": "1773208.0", "n": 197}, {"t": 1778896800000, "T": 1778897699999, "s": "DOGE", "i": "15m", "o": "0.11262", "c": "0.11278", "h": "0.11281", "l": "0.11246", "v": "1522542.0", "n": 184}, {"t": 1778897700000, "T": 1778898599999, "s": "DOGE", "i": "15m", "o": "0.11277", "c": "0.11239", "h": "0.11282", "l": "0.11236", "v": "602084.0", "n": 136}, {"t": 1778898600000, "T": 1778899499999, "s": "DOGE", "i": "15m", "o": "0.11238", "c": "0.11252", "h": "0.11257", "l": "0.11224", "v": "1351755.0", "n": 176}, {"t": 1778899500000, "T": 1778900399999, "s": "DOGE", "i": "15m", "o": "0.11248", "c": "0.11248", "h": "0.11252", "l": "0.11241", "v": "418671.0", "n": 134}, {"t": 1778900400000, "T": 1778901299999, "s": "DOGE", "i": "15m", "o": "0.11247", "c": "0.11257", "h": "0.11276", "l": "0.11247", "v": "897552.0", "n": 174}, {"t": 1778901300000, "T": 1778902199999, "s": "DOGE", "i": "15m", "o": "0.11256", "c": "0.11253", "h": "0.11269", "l": "0.11244", "v": "348609.0", "n": 94}, {"t": 1778902200000, "T": 1778903099999, "s": "DOGE", "i": "15m", "o": "0.11252", "c": "0.11234", "h": "0.11257", "l": "0.11234", "v": "458345.0", "n": 142}, {"t": 1778903100000, "T": 1778903999999, "s": "DOGE", "i": "15m", "o": "0.11233", "c": "0.11259", "h": "0.11266", "l": "0.11233", "v": "820543.0", "n": 121}, {"t": 1778904000000, "T": 1778904899999, "s": "DOGE", "i": "15m", "o": "0.11256", "c": "0.11228", "h": "0.1126", "l": "0.11226", "v": "234504.0", "n": 126}, {"t": 1778904900000, "T": 1778905799999, "s": "DOGE", "i": "15m", "o": "0.11227", "c": "0.1117", "h": "0.11227", "l": "0.1116", "v": "1860947.0", "n": 277}, {"t": 1778905800000, "T": 1778906699999, "s": "DOGE", "i": "15m", "o": "0.1117", "c": "0.11158", "h": "0.11171", "l": "0.11096", "v": "2315935.0", "n": 409}, {"t": 1778906700000, "T": 1778907599999, "s": "DOGE", "i": "15m", "o": "0.11154", "c": "0.11168", "h": "0.11174", "l": "0.11142", "v": "459069.0", "n": 120}, {"t": 1778907600000, "T": 1778908499999, "s": "DOGE", "i": "15m", "o": "0.11166", "c": "0.11184", "h": "0.11187", "l": "0.1113", "v": "612181.0", "n": 167}, {"t": 1778908500000, "T": 1778909399999, "s": "DOGE", "i": "15m", "o": "0.11183", "c": "0.11182", "h": "0.11204", "l": "0.11172", "v": "326250.0", "n": 129}, {"t": 1778909400000, "T": 1778910299999, "s": "DOGE", "i": "15m", "o": "0.11179", "c": "0.11168", "h": "0.11181", "l": "0.11152", "v": "960036.0", "n": 133}, {"t": 1778910300000, "T": 1778911199999, "s": "DOGE", "i": "15m", "o": "0.11167", "c": "0.1116", "h": "0.11188", "l": "0.11138", "v": "228567.0", "n": 156}, {"t": 1778911200000, "T": 1778912099999, "s": "DOGE", "i": "15m", "o": "0.11159", "c": "0.11121", "h": "0.11169", "l": "0.11098", "v": "783608.0", "n": 159}, {"t": 1778912100000, "T": 1778912999999, "s": "DOGE", "i": "15m", "o": "0.1112", "c": "0.11112", "h": "0.11127", "l": "0.11058", "v": "15611296.0", "n": 490}, {"t": 1778913000000, "T": 1778913899999, "s": "DOGE", "i": "15m", "o": "0.11112", "c": "0.11091", "h": "0.11132", "l": "0.11083", "v": "1434979.0", "n": 252}, {"t": 1778913900000, "T": 1778914799999, "s": "DOGE", "i": "15m", "o": "0.11091", "c": "0.11056", "h": "0.11097", "l": "0.11019", "v": "8716876.0", "n": 624}, {"t": 1778914800000, "T": 1778915699999, "s": "DOGE", "i": "15m", "o": "0.11055", "c": "0.10961", "h": "0.11055", "l": "0.10904", "v": "10782196.0", "n": 787}, {"t": 1778915700000, "T": 1778916599999, "s": "DOGE", "i": "15m", "o": "0.1096", "c": "0.10976", "h": "0.11", "l": "0.109", "v": "3983681.0", "n": 564}, {"t": 1778916600000, "T": 1778917499999, "s": "DOGE", "i": "15m", "o": "0.10971", "c": "0.11015", "h": "0.11024", "l": "0.10958", "v": "2859729.0", "n": 373}, {"t": 1778917500000, "T": 1778918399999, "s": "DOGE", "i": "15m", "o": "0.11015", "c": "0.11006", "h": "0.11024", "l": "0.10984", "v": "2440712.0", "n": 341}, {"t": 1778918400000, "T": 1778919299999, "s": "DOGE", "i": "15m", "o": "0.11005", "c": "0.11017", "h": "0.11023", "l": "0.10995", "v": "1376005.0", "n": 221}, {"t": 1778919300000, "T": 1778920199999, "s": "DOGE", "i": "15m", "o": "0.11017", "c": "0.11021", "h": "0.11025", "l": "0.11006", "v": "1196176.0", "n": 581}, {"t": 1778920200000, "T": 1778921099999, "s": "DOGE", "i": "15m", "o": "0.11021", "c": "0.11022", "h": "0.1104", "l": "0.11016", "v": "1533775.0", "n": 471}, {"t": 1778921100000, "T": 1778921999999, "s": "DOGE", "i": "15m", "o": "0.11021", "c": "0.11001", "h": "0.11023", "l": "0.10994", "v": "1159892.0", "n": 154}, {"t": 1778922000000, "T": 1778922899999, "s": "DOGE", "i": "15m", "o": "0.10999", "c": "0.10985", "h": "0.1102", "l": "0.10982", "v": "900504.0", "n": 163}, {"t": 1778922900000, "T": 1778923799999, "s": "DOGE", "i": "15m", "o": "0.10986", "c": "0.10904", "h": "0.10988", "l": "0.10868", "v": "13187084.0", "n": 793}, {"t": 1778923800000, "T": 1778924699999, "s": "DOGE", "i": "15m", "o": "0.10906", "c": "0.10936", "h": "0.10954", "l": "0.10906", "v": "1215459.0", "n": 214}, {"t": 1778924700000, "T": 1778925599999, "s": "DOGE", "i": "15m", "o": "0.10935", "c": "0.10917", "h": "0.10959", "l": "0.10916", "v": "1858185.0", "n": 168}, {"t": 1778925600000, "T": 1778926499999, "s": "DOGE", "i": "15m", "o": "0.1092", "c": "0.10846", "h": "0.10932", "l": "0.10804", "v": "54790735.0", "n": 2244}, {"t": 1778926500000, "T": 1778927399999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.1085", "h": "0.10856", "l": "0.10814", "v": "4308232.0", "n": 513}, {"t": 1778927400000, "T": 1778928299999, "s": "DOGE", "i": "15m", "o": "0.10847", "c": "0.10848", "h": "0.10892", "l": "0.10834", "v": "9733423.0", "n": 442}, {"t": 1778928300000, "T": 1778929199999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.10869", "h": "0.1088", "l": "0.10844", "v": "4286742.0", "n": 273}, {"t": 1778929200000, "T": 1778930099999, "s": "DOGE", "i": "15m", "o": "0.10869", "c": "0.10893", "h": "0.10905", "l": "0.10869", "v": "996720.0", "n": 177}, {"t": 1778930100000, "T": 1778930999999, "s": "DOGE", "i": "15m", "o": "0.10891", "c": "0.10916", "h": "0.10918", "l": "0.10887", "v": "776390.0", "n": 147}, {"t": 1778931000000, "T": 1778931899999, "s": "DOGE", "i": "15m", "o": "0.10917", "c": "0.10926", "h": "0.10936", "l": "0.10907", "v": "915334.0", "n": 167}, {"t": 1778931900000, "T": 1778932799999, "s": "DOGE", "i": "15m", "o": "0.10921", "c": "0.10891", "h": "0.1093", "l": "0.10888", "v": "1061345.0", "n": 188}, {"t": 1778932800000, "T": 1778933699999, "s": "DOGE", "i": "15m", "o": "0.10892", "c": "0.10893", "h": "0.10905", "l": "0.10879", "v": "445996.0", "n": 157}, {"t": 1778933700000, "T": 1778934599999, "s": "DOGE", "i": "15m", "o": "0.10894", "c": "0.10857", "h": "0.10895", "l": "0.10848", "v": "1238045.0", "n": 215}, {"t": 1778934600000, "T": 1778935499999, "s": "DOGE", "i": "15m", "o": "0.10858", "c": "0.10868", "h": "0.10877", "l": "0.10858", "v": "618547.0", "n": 151}, {"t": 1778935500000, "T": 1778936399999, "s": "DOGE", "i": "15m", "o": "0.10866", "c": "0.10863", "h": "0.1088", "l": "0.10861", "v": "651031.0", "n": 124}, {"t": 1778936400000, "T": 1778937299999, "s": "DOGE", "i": "15m", "o": "0.10862", "c": "0.10813", "h": "0.10865", "l": "0.10806", "v": "2708068.0", "n": 296}, {"t": 1778937300000, "T": 1778938199999, "s": "DOGE", "i": "15m", "o": "0.10812", "c": "0.10839", "h": "0.10839", "l": "0.10774", "v": "7126375.0", "n": 518}, {"t": 1778938200000, "T": 1778939099999, "s": "DOGE", "i": "15m", "o": "0.10835", "c": "0.10852", "h": "0.10861", "l": "0.10822", "v": "1481283.0", "n": 252}, {"t": 1778939100000, "T": 1778939999999, "s": "DOGE", "i": "15m", "o": "0.10852", "c": "0.10851", "h": "0.10866", "l": "0.1084", "v": "646136.0", "n": 177}, {"t": 1778940000000, "T": 1778940899999, "s": "DOGE", "i": "15m", "o": "0.10854", "c": "0.10852", "h": "0.10864", "l": "0.10829", "v": "447631.0", "n": 161}, {"t": 1778940900000, "T": 1778941799999, "s": "DOGE", "i": "15m", "o": "0.10854", "c": "0.10869", "h": "0.10877", "l": "0.10848", "v": "663356.0", "n": 177}, {"t": 1778941800000, "T": 1778942699999, "s": "DOGE", "i": "15m", "o": "0.10872", "c": "0.10926", "h": "0.1093", "l": "0.10871", "v": "5936779.0", "n": 329}, {"t": 1778942700000, "T": 1778943599999, "s": "DOGE", "i": "15m", "o": "0.10925", "c": "0.10894", "h": "0.10967", "l": "0.10892", "v": "1561168.0", "n": 274}, {"t": 1778943600000, "T": 1778944499999, "s": "DOGE", "i": "15m", "o": "0.10892", "c": "0.10906", "h": "0.10916", "l": "0.10887", "v": "254965.0", "n": 98}, {"t": 1778944500000, "T": 1778945399999, "s": "DOGE", "i": "15m", "o": "0.1091", "c": "0.10913", "h": "0.10924", "l": "0.10901", "v": "981145.0", "n": 167}, {"t": 1778945400000, "T": 1778946299999, "s": "DOGE", "i": "15m", "o": "0.10912", "c": "0.10949", "h": "0.1099", "l": "0.10912", "v": "1220542.0", "n": 274}, {"t": 1778946300000, "T": 1778947199999, "s": "DOGE", "i": "15m", "o": "0.10949", "c": "0.10964", "h": "0.10967", "l": "0.1094", "v": "431710.0", "n": 142}, {"t": 1778947200000, "T": 1778948099999, "s": "DOGE", "i": "15m", "o": "0.10964", "c": "0.10978", "h": "0.11007", "l": "0.10949", "v": "1391250.0", "n": 196}, {"t": 1778948100000, "T": 1778948999999, "s": "DOGE", "i": "15m", "o": "0.10977", "c": "0.10993", "h": "0.11003", "l": "0.1097", "v": "3687982.0", "n": 198}, {"t": 1778949000000, "T": 1778949899999, "s": "DOGE", "i": "15m", "o": "0.10993", "c": "0.10947", "h": "0.10998", "l": "0.10941", "v": "706862.0", "n": 158}, {"t": 1778949900000, "T": 1778950799999, "s": "DOGE", "i": "15m", "o": "0.10948", "c": "0.10972", "h": "0.10976", "l": "0.10948", "v": "1274591.0", "n": 130}, {"t": 1778950800000, "T": 1778951699999, "s": "DOGE", "i": "15m", "o": "0.10973", "c": "0.10975", "h": "0.11", "l": "0.10969", "v": "407551.0", "n": 136}, {"t": 1778951700000, "T": 1778952599999, "s": "DOGE", "i": "15m", "o": "0.10975", "c": "0.10969", "h": "0.1098", "l": "0.10953", "v": "904304.0", "n": 99}, {"t": 1778952600000, "T": 1778953499999, "s": "DOGE", "i": "15m", "o": "0.10971", "c": "0.10971", "h": "0.10982", "l": "0.10964", "v": "1244647.0", "n": 109}, {"t": 1778953500000, "T": 1778954399999, "s": "DOGE", "i": "15m", "o": "0.10965", "c": "0.10954", "h": "0.10977", "l": "0.10949", "v": "352492.0", "n": 52}, {"t": 1778954400000, "T": 1778955299999, "s": "DOGE", "i": "15m", "o": "0.10951", "c": "0.10945", "h": "0.10964", "l": "0.10934", "v": "564843.0", "n": 106}, {"t": 1778955300000, "T": 1778956199999, "s": "DOGE", "i": "15m", "o": "0.10948", "c": "0.10952", "h": "0.10954", "l": "0.10925", "v": "78085.0", "n": 71}, {"t": 1778956200000, "T": 1778957099999, "s": "DOGE", "i": "15m", "o": "0.10951", "c": "0.10949", "h": "0.10959", "l": "0.1093", "v": "418642.0", "n": 71}, {"t": 1778957100000, "T": 1778957999999, "s": "DOGE", "i": "15m", "o": "0.1094", "c": "0.1094", "h": "0.1096", "l": "0.10932", "v": "187026.0", "n": 57}, {"t": 1778958000000, "T": 1778958899999, "s": "DOGE", "i": "15m", "o": "0.10946", "c": "0.10963", "h": "0.10963", "l": "0.10933", "v": "107022.0", "n": 71}, {"t": 1778958900000, "T": 1778959799999, "s": "DOGE", "i": "15m", "o": "0.10963", "c": "0.1097", "h": "0.10974", "l": "0.10952", "v": "562773.0", "n": 100}, {"t": 1778959800000, "T": 1778960699999, "s": "DOGE", "i": "15m", "o": "0.1097", "c": "0.10951", "h": "0.1097", "l": "0.10944", "v": "748899.0", "n": 75}, {"t": 1778960700000, "T": 1778961599999, "s": "DOGE", "i": "15m", "o": "0.10951", "c": "0.10958", "h": "0.1097", "l": "0.10951", "v": "237051.0", "n": 73}, {"t": 1778961600000, "T": 1778962499999, "s": "DOGE", "i": "15m", "o": "0.10958", "c": "0.10968", "h": "0.10983", "l": "0.10958", "v": "672736.0", "n": 93}, {"t": 1778962500000, "T": 1778963399999, "s": "DOGE", "i": "15m", "o": "0.10969", "c": "0.10971", "h": "0.10977", "l": "0.10966", "v": "344573.0", "n": 62}, {"t": 1778963400000, "T": 1778964299999, "s": "DOGE", "i": "15m", "o": "0.10968", "c": "0.10951", "h": "0.10968", "l": "0.1094", "v": "1596954.0", "n": 120}, {"t": 1778964300000, "T": 1778965199999, "s": "DOGE", "i": "15m", "o": "0.10949", "c": "0.10954", "h": "0.10962", "l": "0.10943", "v": "128882.0", "n": 58}, {"t": 1778965200000, "T": 1778966099999, "s": "DOGE", "i": "15m", "o": "0.10955", "c": "0.10959", "h": "0.10966", "l": "0.10945", "v": "223104.0", "n": 60}, {"t": 1778966100000, "T": 1778966999999, "s": "DOGE", "i": "15m", "o": "0.10954", "c": "0.10958", "h": "0.10961", "l": "0.10947", "v": "310116.0", "n": 47}, {"t": 1778967000000, "T": 1778967899999, "s": "DOGE", "i": "15m", "o": "0.1096", "c": "0.11002", "h": "0.1101", "l": "0.10959", "v": "1968092.0", "n": 111}, {"t": 1778967900000, "T": 1778968799999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.10982", "h": "0.11014", "l": "0.10977", "v": "470353.0", "n": 91}, {"t": 1778968800000, "T": 1778969699999, "s": "DOGE", "i": "15m", "o": "0.10976", "c": "0.10948", "h": "0.10977", "l": "0.10943", "v": "712041.0", "n": 109}, {"t": 1778969700000, "T": 1778970599999, "s": "DOGE", "i": "15m", "o": "0.10945", "c": "0.10957", "h": "0.10962", "l": "0.10945", "v": "98521.0", "n": 47}, {"t": 1778970600000, "T": 1778971499999, "s": "DOGE", "i": "15m", "o": "0.10959", "c": "0.10948", "h": "0.10962", "l": "0.10946", "v": "159588.0", "n": 49}, {"t": 1778971500000, "T": 1778972399999, "s": "DOGE", "i": "15m", "o": "0.10954", "c": "0.10943", "h": "0.10954", "l": "0.1094", "v": "310797.0", "n": 57}, {"t": 1778972400000, "T": 1778973299999, "s": "DOGE", "i": "15m", "o": "0.10938", "c": "0.10921", "h": "0.10943", "l": "0.1092", "v": "227946.0", "n": 79}, {"t": 1778973300000, "T": 1778974199999, "s": "DOGE", "i": "15m", "o": "0.10923", "c": "0.1093", "h": "0.10946", "l": "0.10923", "v": "479700.0", "n": 66}, {"t": 1778974200000, "T": 1778975099999, "s": "DOGE", "i": "15m", "o": "0.10932", "c": "0.10935", "h": "0.10937", "l": "0.10928", "v": "61808.0", "n": 42}, {"t": 1778975100000, "T": 1778975999999, "s": "DOGE", "i": "15m", "o": "0.1094", "c": "0.10932", "h": "0.1095", "l": "0.10929", "v": "277268.0", "n": 63}, {"t": 1778976000000, "T": 1778976899999, "s": "DOGE", "i": "15m", "o": "0.10935", "c": "0.10936", "h": "0.10958", "l": "0.10932", "v": "2464306.0", "n": 206}, {"t": 1778976900000, "T": 1778977799999, "s": "DOGE", "i": "15m", "o": "0.10936", "c": "0.1094", "h": "0.10949", "l": "0.10931", "v": "727794.0", "n": 113}, {"t": 1778977800000, "T": 1778978699999, "s": "DOGE", "i": "15m", "o": "0.10944", "c": "0.10946", "h": "0.10958", "l": "0.1094", "v": "356921.0", "n": 99}, {"t": 1778978700000, "T": 1778979599999, "s": "DOGE", "i": "15m", "o": "0.10946", "c": "0.10906", "h": "0.10947", "l": "0.10888", "v": "1456429.0", "n": 237}, {"t": 1778979600000, "T": 1778980499999, "s": "DOGE", "i": "15m", "o": "0.1091", "c": "0.10899", "h": "0.10917", "l": "0.10868", "v": "2545511.0", "n": 277}, {"t": 1778980500000, "T": 1778981399999, "s": "DOGE", "i": "15m", "o": "0.10901", "c": "0.10857", "h": "0.10908", "l": "0.10841", "v": "1375556.0", "n": 199}, {"t": 1778981400000, "T": 1778982299999, "s": "DOGE", "i": "15m", "o": "0.10854", "c": "0.10814", "h": "0.10857", "l": "0.1081", "v": "2211261.0", "n": 279}, {"t": 1778982300000, "T": 1778983199999, "s": "DOGE", "i": "15m", "o": "0.10818", "c": "0.10805", "h": "0.10845", "l": "0.10799", "v": "4953394.0", "n": 253}, {"t": 1778983200000, "T": 1778984099999, "s": "DOGE", "i": "15m", "o": "0.10805", "c": "0.10844", "h": "0.10855", "l": "0.10803", "v": "1959637.0", "n": 200}, {"t": 1778984100000, "T": 1778984999999, "s": "DOGE", "i": "15m", "o": "0.10846", "c": "0.10847", "h": "0.10853", "l": "0.1083", "v": "570133.0", "n": 70}, {"t": 1778985000000, "T": 1778985899999, "s": "DOGE", "i": "15m", "o": "0.10847", "c": "0.10864", "h": "0.10869", "l": "0.10841", "v": "341005.0", "n": 112}, {"t": 1778985900000, "T": 1778986799999, "s": "DOGE", "i": "15m", "o": "0.10864", "c": "0.1086", "h": "0.10875", "l": "0.10845", "v": "2095130.0", "n": 134}, {"t": 1778986800000, "T": 1778987699999, "s": "DOGE", "i": "15m", "o": "0.10861", "c": "0.10889", "h": "0.10899", "l": "0.10861", "v": "1215557.0", "n": 123}, {"t": 1778987700000, "T": 1778988599999, "s": "DOGE", "i": "15m", "o": "0.10889", "c": "0.10898", "h": "0.10913", "l": "0.10888", "v": "928906.0", "n": 91}, {"t": 1778988600000, "T": 1778989499999, "s": "DOGE", "i": "15m", "o": "0.10904", "c": "0.10925", "h": "0.10931", "l": "0.10898", "v": "1329567.0", "n": 127}, {"t": 1778989500000, "T": 1778990399999, "s": "DOGE", "i": "15m", "o": "0.10927", "c": "0.10916", "h": "0.10942", "l": "0.10916", "v": "575493.0", "n": 98}, {"t": 1778990400000, "T": 1778991299999, "s": "DOGE", "i": "15m", "o": "0.10916", "c": "0.1095", "h": "0.10954", "l": "0.10908", "v": "913551.0", "n": 130}, {"t": 1778991300000, "T": 1778992199999, "s": "DOGE", "i": "15m", "o": "0.10954", "c": "0.10959", "h": "0.10974", "l": "0.10944", "v": "2130425.0", "n": 122}, {"t": 1778992200000, "T": 1778993099999, "s": "DOGE", "i": "15m", "o": "0.10957", "c": "0.10972", "h": "0.10979", "l": "0.10946", "v": "343954.0", "n": 70}, {"t": 1778993100000, "T": 1778993999999, "s": "DOGE", "i": "15m", "o": "0.10971", "c": "0.10965", "h": "0.10984", "l": "0.10965", "v": "232531.0", "n": 51}, {"t": 1778994000000, "T": 1778994899999, "s": "DOGE", "i": "15m", "o": "0.10964", "c": "0.11006", "h": "0.11035", "l": "0.10964", "v": "3360453.0", "n": 364}, {"t": 1778994900000, "T": 1778995799999, "s": "DOGE", "i": "15m", "o": "0.1101", "c": "0.11002", "h": "0.1101", "l": "0.10989", "v": "101970.0", "n": 42}, {"t": 1778995800000, "T": 1778996699999, "s": "DOGE", "i": "15m", "o": "0.10998", "c": "0.11001", "h": "0.11011", "l": "0.10997", "v": "417192.0", "n": 100}, {"t": 1778996700000, "T": 1778997599999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.10993", "h": "0.11015", "l": "0.10993", "v": "1308262.0", "n": 145}, {"t": 1778997600000, "T": 1778998499999, "s": "DOGE", "i": "15m", "o": "0.10995", "c": "0.10997", "h": "0.11011", "l": "0.10995", "v": "964117.0", "n": 123}, {"t": 1778998500000, "T": 1778999399999, "s": "DOGE", "i": "15m", "o": "0.10997", "c": "0.10959", "h": "0.10998", "l": "0.10945", "v": "977406.0", "n": 107}, {"t": 1778999400000, "T": 1779000299999, "s": "DOGE", "i": "15m", "o": "0.10959", "c": "0.10949", "h": "0.10976", "l": "0.10947", "v": "416295.0", "n": 81}, {"t": 1779000300000, "T": 1779001199999, "s": "DOGE", "i": "15m", "o": "0.10947", "c": "0.10962", "h": "0.10962", "l": "0.10943", "v": "106882.0", "n": 33}, {"t": 1779001200000, "T": 1779002099999, "s": "DOGE", "i": "15m", "o": "0.10963", "c": "0.10963", "h": "0.10969", "l": "0.10957", "v": "77231.0", "n": 51}, {"t": 1779002100000, "T": 1779002999999, "s": "DOGE", "i": "15m", "o": "0.10961", "c": "0.10985", "h": "0.10992", "l": "0.10953", "v": "9506972.0", "n": 314}, {"t": 1779003000000, "T": 1779003899999, "s": "DOGE", "i": "15m", "o": "0.10984", "c": "0.11011", "h": "0.11026", "l": "0.10984", "v": "450870.0", "n": 97}, {"t": 1779003900000, "T": 1779004799999, "s": "DOGE", "i": "15m", "o": "0.11014", "c": "0.11014", "h": "0.1102", "l": "0.11007", "v": "701613.0", "n": 83}, {"t": 1779004800000, "T": 1779005699999, "s": "DOGE", "i": "15m", "o": "0.11014", "c": "0.10998", "h": "0.11024", "l": "0.10996", "v": "672864.0", "n": 166}, {"t": 1779005700000, "T": 1779006599999, "s": "DOGE", "i": "15m", "o": "0.10996", "c": "0.11005", "h": "0.11008", "l": "0.10976", "v": "287463.0", "n": 121}, {"t": 1779006600000, "T": 1779007499999, "s": "DOGE", "i": "15m", "o": "0.11004", "c": "0.11013", "h": "0.11025", "l": "0.11004", "v": "1156931.0", "n": 639}, {"t": 1779007500000, "T": 1779008399999, "s": "DOGE", "i": "15m", "o": "0.11016", "c": "0.11022", "h": "0.11033", "l": "0.11015", "v": "1028508.0", "n": 225}, {"t": 1779008400000, "T": 1779009299999, "s": "DOGE", "i": "15m", "o": "0.11021", "c": "0.11035", "h": "0.1104", "l": "0.11012", "v": "999542.0", "n": 176}, {"t": 1779009300000, "T": 1779010199999, "s": "DOGE", "i": "15m", "o": "0.11035", "c": "0.11063", "h": "0.1107", "l": "0.11035", "v": "1634546.0", "n": 222}, {"t": 1779010200000, "T": 1779011099999, "s": "DOGE", "i": "15m", "o": "0.11063", "c": "0.11064", "h": "0.1107", "l": "0.11053", "v": "428051.0", "n": 92}, {"t": 1779011100000, "T": 1779011999999, "s": "DOGE", "i": "15m", "o": "0.11066", "c": "0.11101", "h": "0.11107", "l": "0.11066", "v": "819354.0", "n": 140}, {"t": 1779012000000, "T": 1779012899999, "s": "DOGE", "i": "15m", "o": "0.11107", "c": "0.11148", "h": "0.11168", "l": "0.111", "v": "2814569.0", "n": 396}, {"t": 1779012900000, "T": 1779013799999, "s": "DOGE", "i": "15m", "o": "0.11144", "c": "0.11174", "h": "0.11186", "l": "0.11138", "v": "1104659.0", "n": 254}, {"t": 1779013800000, "T": 1779014699999, "s": "DOGE", "i": "15m", "o": "0.11174", "c": "0.11173", "h": "0.11181", "l": "0.11151", "v": "638947.0", "n": 221}, {"t": 1779014700000, "T": 1779015599999, "s": "DOGE", "i": "15m", "o": "0.11169", "c": "0.11164", "h": "0.11179", "l": "0.11144", "v": "1105493.0", "n": 170}, {"t": 1779015600000, "T": 1779016499999, "s": "DOGE", "i": "15m", "o": "0.11167", "c": "0.11139", "h": "0.11171", "l": "0.11136", "v": "629067.0", "n": 196}, {"t": 1779016500000, "T": 1779017399999, "s": "DOGE", "i": "15m", "o": "0.11145", "c": "0.11126", "h": "0.11147", "l": "0.11114", "v": "466792.0", "n": 99}, {"t": 1779017400000, "T": 1779018299999, "s": "DOGE", "i": "15m", "o": "0.11129", "c": "0.1115", "h": "0.11163", "l": "0.11122", "v": "839383.0", "n": 140}, {"t": 1779018300000, "T": 1779019199999, "s": "DOGE", "i": "15m", "o": "0.11162", "c": "0.11145", "h": "0.11162", "l": "0.11142", "v": "280274.0", "n": 74}, {"t": 1779019200000, "T": 1779020099999, "s": "DOGE", "i": "15m", "o": "0.11146", "c": "0.11184", "h": "0.11203", "l": "0.11146", "v": "2703237.0", "n": 321}, {"t": 1779020100000, "T": 1779020999999, "s": "DOGE", "i": "15m", "o": "0.11184", "c": "0.11223", "h": "0.11229", "l": "0.11177", "v": "1157262.0", "n": 182}, {"t": 1779021000000, "T": 1779021899999, "s": "DOGE", "i": "15m", "o": "0.11219", "c": "0.11247", "h": "0.11271", "l": "0.11219", "v": "4258473.0", "n": 326}, {"t": 1779021900000, "T": 1779022799999, "s": "DOGE", "i": "15m", "o": "0.11259", "c": "0.11197", "h": "0.11261", "l": "0.11193", "v": "18804637.0", "n": 706}, {"t": 1779022800000, "T": 1779023699999, "s": "DOGE", "i": "15m", "o": "0.11198", "c": "0.11167", "h": "0.11198", "l": "0.11163", "v": "1283309.0", "n": 224}, {"t": 1779023700000, "T": 1779024599999, "s": "DOGE", "i": "15m", "o": "0.11163", "c": "0.11113", "h": "0.11163", "l": "0.11096", "v": "3496637.0", "n": 315}, {"t": 1779024600000, "T": 1779025499999, "s": "DOGE", "i": "15m", "o": "0.11114", "c": "0.11132", "h": "0.11145", "l": "0.11092", "v": "2448788.0", "n": 238}, {"t": 1779025500000, "T": 1779026399999, "s": "DOGE", "i": "15m", "o": "0.1113", "c": "0.11156", "h": "0.11184", "l": "0.1113", "v": "609519.0", "n": 116}, {"t": 1779026400000, "T": 1779027299999, "s": "DOGE", "i": "15m", "o": "0.11157", "c": "0.11124", "h": "0.1116", "l": "0.11115", "v": "1665561.0", "n": 158}, {"t": 1779027300000, "T": 1779028199999, "s": "DOGE", "i": "15m", "o": "0.11124", "c": "0.11085", "h": "0.11124", "l": "0.11048", "v": "3091747.0", "n": 344}, {"t": 1779028200000, "T": 1779029099999, "s": "DOGE", "i": "15m", "o": "0.11085", "c": "0.11076", "h": "0.11093", "l": "0.11047", "v": "1755964.0", "n": 186}, {"t": 1779029100000, "T": 1779029999999, "s": "DOGE", "i": "15m", "o": "0.1108", "c": "0.11073", "h": "0.11092", "l": "0.11072", "v": "1473988.0", "n": 152}, {"t": 1779030000000, "T": 1779030899999, "s": "DOGE", "i": "15m", "o": "0.11071", "c": "0.11091", "h": "0.11103", "l": "0.11054", "v": "944768.0", "n": 116}, {"t": 1779030900000, "T": 1779031799999, "s": "DOGE", "i": "15m", "o": "0.11086", "c": "0.11032", "h": "0.11086", "l": "0.11021", "v": "943080.0", "n": 155}, {"t": 1779031800000, "T": 1779032699999, "s": "DOGE", "i": "15m", "o": "0.11032", "c": "0.11028", "h": "0.11057", "l": "0.11026", "v": "834858.0", "n": 122}, {"t": 1779032700000, "T": 1779033599999, "s": "DOGE", "i": "15m", "o": "0.11032", "c": "0.11037", "h": "0.11054", "l": "0.1103", "v": "185697.0", "n": 51}, {"t": 1779033600000, "T": 1779034499999, "s": "DOGE", "i": "15m", "o": "0.11039", "c": "0.11038", "h": "0.11056", "l": "0.11027", "v": "2264662.0", "n": 188}, {"t": 1779034500000, "T": 1779035399999, "s": "DOGE", "i": "15m", "o": "0.11037", "c": "0.11047", "h": "0.11047", "l": "0.11008", "v": "1522657.0", "n": 169}, {"t": 1779035400000, "T": 1779036299999, "s": "DOGE", "i": "15m", "o": "0.11048", "c": "0.11041", "h": "0.1106", "l": "0.11035", "v": "577618.0", "n": 88}, {"t": 1779036300000, "T": 1779037199999, "s": "DOGE", "i": "15m", "o": "0.11047", "c": "0.10996", "h": "0.11047", "l": "0.10982", "v": "1385904.0", "n": 204}, {"t": 1779037200000, "T": 1779038099999, "s": "DOGE", "i": "15m", "o": "0.10999", "c": "0.10977", "h": "0.11009", "l": "0.10965", "v": "750097.0", "n": 171}, {"t": 1779038100000, "T": 1779038999999, "s": "DOGE", "i": "15m", "o": "0.10973", "c": "0.10989", "h": "0.10991", "l": "0.10956", "v": "3629179.0", "n": 242}, {"t": 1779039000000, "T": 1779039899999, "s": "DOGE", "i": "15m", "o": "0.10991", "c": "0.11001", "h": "0.11001", "l": "0.10958", "v": "278320.0", "n": 87}, {"t": 1779039900000, "T": 1779040799999, "s": "DOGE", "i": "15m", "o": "0.11003", "c": "0.10993", "h": "0.11016", "l": "0.10989", "v": "1582028.0", "n": 116}, {"t": 1779040800000, "T": 1779041699999, "s": "DOGE", "i": "15m", "o": "0.10989", "c": "0.10997", "h": "0.11017", "l": "0.10981", "v": "1513822.0", "n": 130}, {"t": 1779041700000, "T": 1779042599999, "s": "DOGE", "i": "15m", "o": "0.10995", "c": "0.11004", "h": "0.11004", "l": "0.1096", "v": "1876227.0", "n": 241}, {"t": 1779042600000, "T": 1779043499999, "s": "DOGE", "i": "15m", "o": "0.11002", "c": "0.11008", "h": "0.1102", "l": "0.10998", "v": "5604789.0", "n": 309}, {"t": 1779043500000, "T": 1779044399999, "s": "DOGE", "i": "15m", "o": "0.11001", "c": "0.11033", "h": "0.11037", "l": "0.10999", "v": "3417025.0", "n": 216}, {"t": 1779044400000, "T": 1779045299999, "s": "DOGE", "i": "15m", "o": "0.11033", "c": "0.1104", "h": "0.11057", "l": "0.11033", "v": "11909608.0", "n": 340}, {"t": 1779045300000, "T": 1779046199999, "s": "DOGE", "i": "15m", "o": "0.11047", "c": "0.11052", "h": "0.1106", "l": "0.11029", "v": "2691494.0", "n": 174}, {"t": 1779046200000, "T": 1779047099999, "s": "DOGE", "i": "15m", "o": "0.1105", "c": "0.11074", "h": "0.11078", "l": "0.1105", "v": "2107114.0", "n": 204}, {"t": 1779047100000, "T": 1779047999999, "s": "DOGE", "i": "15m", "o": "0.11074", "c": "0.11068", "h": "0.11094", "l": "0.11061", "v": "2972855.0", "n": 215}, {"t": 1779048000000, "T": 1779048899999, "s": "DOGE", "i": "15m", "o": "0.11068", "c": "0.11068", "h": "0.11086", "l": "0.11058", "v": "1700468.0", "n": 179}, {"t": 1779048900000, "T": 1779049799999, "s": "DOGE", "i": "15m", "o": "0.11068", "c": "0.11053", "h": "0.11068", "l": "0.11042", "v": "205602.0", "n": 84}, {"t": 1779049800000, "T": 1779050699999, "s": "DOGE", "i": "15m", "o": "0.11057", "c": "0.11055", "h": "0.11072", "l": "0.11045", "v": "312148.0", "n": 98}, {"t": 1779050700000, "T": 1779051599999, "s": "DOGE", "i": "15m", "o": "0.11053", "c": "0.11053", "h": "0.11063", "l": "0.1105", "v": "353168.0", "n": 58}, {"t": 1779051600000, "T": 1779052499999, "s": "DOGE", "i": "15m", "o": "0.11051", "c": "0.11046", "h": "0.11053", "l": "0.11033", "v": "719447.0", "n": 151}, {"t": 1779052500000, "T": 1779053399999, "s": "DOGE", "i": "15m", "o": "0.11039", "c": "0.11084", "h": "0.11087", "l": "0.11037", "v": "857950.0", "n": 136}, {"t": 1779053400000, "T": 1779054299999, "s": "DOGE", "i": "15m", "o": "0.11087", "c": "0.11113", "h": "0.11119", "l": "0.11087", "v": "2377194.0", "n": 208}, {"t": 1779054300000, "T": 1779055199999, "s": "DOGE", "i": "15m", "o": "0.11114", "c": "0.11122", "h": "0.11126", "l": "0.11106", "v": "2205154.0", "n": 134}, {"t": 1779055200000, "T": 1779056099999, "s": "DOGE", "i": "15m", "o": "0.11117", "c": "0.11034", "h": "0.11123", "l": "0.11013", "v": "3051755.0", "n": 305}, {"t": 1779056100000, "T": 1779056999999, "s": "DOGE", "i": "15m", "o": "0.11033", "c": "0.10987", "h": "0.11036", "l": "0.1098", "v": "2492722.0", "n": 207}, {"t": 1779057000000, "T": 1779057899999, "s": "DOGE", "i": "15m", "o": "0.1099", "c": "0.10995", "h": "0.11016", "l": "0.10979", "v": "444383.0", "n": 105}, {"t": 1779057900000, "T": 1779058799999, "s": "DOGE", "i": "15m", "o": "0.11", "c": "0.10947", "h": "0.11", "l": "0.10928", "v": "4115247.0", "n": 277}, {"t": 1779058800000, "T": 1779059699999, "s": "DOGE", "i": "15m", "o": "0.10947", "c": "0.10917", "h": "0.10952", "l": "0.10888", "v": "3220647.0", "n": 269}, {"t": 1779059700000, "T": 1779060599999, "s": "DOGE", "i": "15m", "o": "0.10907", "c": "0.10915", "h": "0.10945", "l": "0.10859", "v": "2501303.0", "n": 402}, {"t": 1779060600000, "T": 1779061499999, "s": "DOGE", "i": "15m", "o": "0.10916", "c": "0.10747", "h": "0.10939", "l": "0.10542", "v": "31841340.0", "n": 1675}, {"t": 1779061500000, "T": 1779062399999, "s": "DOGE", "i": "15m", "o": "0.10742", "c": "0.10894", "h": "0.10896", "l": "0.10736", "v": "6683062.0", "n": 594}, {"t": 1779062400000, "T": 1779063299999, "s": "DOGE", "i": "15m", "o": "0.10892", "c": "0.10778", "h": "0.109", "l": "0.10721", "v": "16529464.0", "n": 1127}, {"t": 1779063300000, "T": 1779064199999, "s": "DOGE", "i": "15m", "o": "0.10779", "c": "0.10706", "h": "0.10798", "l": "0.10696", "v": "11837186.0", "n": 708}, {"t": 1779064200000, "T": 1779065099999, "s": "DOGE", "i": "15m", "o": "0.10704", "c": "0.10671", "h": "0.1073", "l": "0.10668", "v": "3150242.0", "n": 407}, {"t": 1779065100000, "T": 1779065999999, "s": "DOGE", "i": "15m", "o": "0.10668", "c": "0.10688", "h": "0.10705", "l": "0.10644", "v": "12846438.0", "n": 533}, {"t": 1779066000000, "T": 1779066899999, "s": "DOGE", "i": "15m", "o": "0.10687", "c": "0.10635", "h": "0.10697", "l": "0.10633", "v": "2399704.0", "n": 575}, {"t": 1779066900000, "T": 1779067799999, "s": "DOGE", "i": "15m", "o": "0.10632", "c": "0.1063", "h": "0.10645", "l": "0.10595", "v": "2596756.0", "n": 554}, {"t": 1779067800000, "T": 1779068699999, "s": "DOGE", "i": "15m", "o": "0.10628", "c": "0.10608", "h": "0.10641", "l": "0.10603", "v": "2283264.0", "n": 279}, {"t": 1779068700000, "T": 1779069599999, "s": "DOGE", "i": "15m", "o": "0.10606", "c": "0.10663", "h": "0.10697", "l": "0.10579", "v": "8057545.0", "n": 511}, {"t": 1779069600000, "T": 1779070499999, "s": "DOGE", "i": "15m", "o": "0.10664", "c": "0.10707", "h": "0.1071", "l": "0.10655", "v": "12481250.0", "n": 502}, {"t": 1779070500000, "T": 1779071399999, "s": "DOGE", "i": "15m", "o": "0.10707", "c": "0.10696", "h": "0.10711", "l": "0.10676", "v": "2569585.0", "n": 339}, {"t": 1779071400000, "T": 1779072299999, "s": "DOGE", "i": "15m", "o": "0.10694", "c": "0.10672", "h": "0.10702", "l": "0.10645", "v": "1717933.0", "n": 245}, {"t": 1779072300000, "T": 1779073199999, "s": "DOGE", "i": "15m", "o": "0.10675", "c": "0.10663", "h": "0.10689", "l": "0.10632", "v": "8558447.0", "n": 466}, {"t": 1779073200000, "T": 1779074099999, "s": "DOGE", "i": "15m", "o": "0.10659", "c": "0.1066", "h": "0.10709", "l": "0.10655", "v": "503965.0", "n": 148}, {"t": 1779074100000, "T": 1779074999999, "s": "DOGE", "i": "15m", "o": "0.1066", "c": "0.10662", "h": "0.10672", "l": "0.10628", "v": "1950537.0", "n": 202}, {"t": 1779075000000, "T": 1779075899999, "s": "DOGE", "i": "15m", "o": "0.10662", "c": "0.10665", "h": "0.10665", "l": "0.10617", "v": "1922921.0", "n": 285}, {"t": 1779075900000, "T": 1779076799999, "s": "DOGE", "i": "15m", "o": "0.10663", "c": "0.1065", "h": "0.10664", "l": "0.10622", "v": "763759.0", "n": 175}, {"t": 1779076800000, "T": 1779077699999, "s": "DOGE", "i": "15m", "o": "0.1065", "c": "0.10652", "h": "0.10663", "l": "0.10632", "v": "712542.0", "n": 145}, {"t": 1779077700000, "T": 1779078599999, "s": "DOGE", "i": "15m", "o": "0.10652", "c": "0.10616", "h": "0.10652", "l": "0.10598", "v": "808030.0", "n": 179}, {"t": 1779078600000, "T": 1779079499999, "s": "DOGE", "i": "15m", "o": "0.10616", "c": "0.10667", "h": "0.10668", "l": "0.10603", "v": "2007864.0", "n": 186}, {"t": 1779079500000, "T": 1779080399999, "s": "DOGE", "i": "15m", "o": "0.1067", "c": "0.10685", "h": "0.10686", "l": "0.10644", "v": "488345.0", "n": 178}, {"t": 1779080400000, "T": 1779081299999, "s": "DOGE", "i": "15m", "o": "0.10682", "c": "0.10677", "h": "0.10697", "l": "0.10663", "v": "1005986.0", "n": 195}, {"t": 1779081300000, "T": 1779082199999, "s": "DOGE", "i": "15m", "o": "0.10676", "c": "0.10662", "h": "0.10677", "l": "0.10646", "v": "850596.0", "n": 190}, {"t": 1779082200000, "T": 1779083099999, "s": "DOGE", "i": "15m", "o": "0.10665", "c": "0.10642", "h": "0.10668", "l": "0.10626", "v": "915956.0", "n": 208}, {"t": 1779083100000, "T": 1779083999999, "s": "DOGE", "i": "15m", "o": "0.1064", "c": "0.10597", "h": "0.1066", "l": "0.10589", "v": "935673.0", "n": 241}, {"t": 1779084000000, "T": 1779084899999, "s": "DOGE", "i": "15m", "o": "0.10603", "c": "0.1049", "h": "0.10615", "l": "0.10447", "v": "9590731.0", "n": 952}, {"t": 1779084900000, "T": 1779085799999, "s": "DOGE", "i": "15m", "o": "0.10494", "c": "0.10434", "h": "0.10515", "l": "0.099001", "v": "65225788.0", "n": 2174}, {"t": 1779085800000, "T": 1779086699999, "s": "DOGE", "i": "15m", "o": "0.10434", "c": "0.10472", "h": "0.10472", "l": "0.10406", "v": "7960078.0", "n": 794}, {"t": 1779086700000, "T": 1779087599999, "s": "DOGE", "i": "15m", "o": "0.10473", "c": "0.1046", "h": "0.10487", "l": "0.10448", "v": "2467962.0", "n": 355}, {"t": 1779087600000, "T": 1779088499999, "s": "DOGE", "i": "15m", "o": "0.10465", "c": "0.10426", "h": "0.10488", "l": "0.1042", "v": "3999581.0", "n": 443}, {"t": 1779088500000, "T": 1779089399999, "s": "DOGE", "i": "15m", "o": "0.10426", "c": "0.10417", "h": "0.10438", "l": "0.10372", "v": "4084690.0", "n": 489}, {"t": 1779089400000, "T": 1779090299999, "s": "DOGE", "i": "15m", "o": "0.10416", "c": "0.10374", "h": "0.10437", "l": "0.1036", "v": "4153839.0", "n": 501}, {"t": 1779090300000, "T": 1779091199999, "s": "DOGE", "i": "15m", "o": "0.10375", "c": "0.10424", "h": "0.10433", "l": "0.10375", "v": "1145831.0", "n": 171}, {"t": 1779091200000, "T": 1779092099999, "s": "DOGE", "i": "15m", "o": "0.10424", "c": "0.10433", "h": "0.10461", "l": "0.10424", "v": "3610136.0", "n": 318}, {"t": 1779092100000, "T": 1779092999999, "s": "DOGE", "i": "15m", "o": "0.10433", "c": "0.10416", "h": "0.10439", "l": "0.1041", "v": "890387.0", "n": 195}, {"t": 1779093000000, "T": 1779093899999, "s": "DOGE", "i": "15m", "o": "0.10414", "c": "0.10408", "h": "0.10424", "l": "0.10396", "v": "2112332.0", "n": 725}, {"t": 1779093900000, "T": 1779094799999, "s": "DOGE", "i": "15m", "o": "0.10408", "c": "0.1043", "h": "0.10434", "l": "0.10393", "v": "2472285.0", "n": 560}, {"t": 1779094800000, "T": 1779095699999, "s": "DOGE", "i": "15m", "o": "0.10433", "c": "0.10405", "h": "0.1044", "l": "0.10393", "v": "2252725.0", "n": 308}, {"t": 1779095700000, "T": 1779096599999, "s": "DOGE", "i": "15m", "o": "0.10405", "c": "0.10402", "h": "0.1042", "l": "0.10395", "v": "2852911.0", "n": 253}, {"t": 1779096600000, "T": 1779097499999, "s": "DOGE", "i": "15m", "o": "0.10401", "c": "0.10407", "h": "0.10423", "l": "0.10389", "v": "2240708.0", "n": 227}, {"t": 1779097500000, "T": 1779098399999, "s": "DOGE", "i": "15m", "o": "0.10408", "c": "0.104", "h": "0.10429", "l": "0.10399", "v": "925422.0", "n": 151}, {"t": 1779098400000, "T": 1779099299999, "s": "DOGE", "i": "15m", "o": "0.104", "c": "0.10399", "h": "0.10418", "l": "0.10369", "v": "2017756.0", "n": 261}, {"t": 1779099300000, "T": 1779100199999, "s": "DOGE", "i": "15m", "o": "0.10399", "c": "0.10406", "h": "0.10409", "l": "0.10382", "v": "1002277.0", "n": 137}, {"t": 1779100200000, "T": 1779101099999, "s": "DOGE", "i": "15m", "o": "0.10407", "c": "0.10411", "h": "0.10426", "l": "0.10395", "v": "616841.0", "n": 161}, {"t": 1779101100000, "T": 1779101999999, "s": "DOGE", "i": "15m", "o": "0.10414", "c": "0.10396", "h": "0.1044", "l": "0.10396", "v": "854247.0", "n": 193}, {"t": 1779102000000, "T": 1779102899999, "s": "DOGE", "i": "15m", "o": "0.10401", "c": "0.10388", "h": "0.10402", "l": "0.10376", "v": "1940000.0", "n": 264}, {"t": 1779102900000, "T": 1779103799999, "s": "DOGE", "i": "15m", "o": "0.10388", "c": "0.10404", "h": "0.1041", "l": "0.10384", "v": "717069.0", "n": 173}, {"t": 1779103800000, "T": 1779104699999, "s": "DOGE", "i": "15m", "o": "0.10403", "c": "0.10556", "h": "0.10576", "l": "0.10385", "v": "5653446.0", "n": 702}, {"t": 1779104700000, "T": 1779105599999, "s": "DOGE", "i": "15m", "o": "0.10549", "c": "0.10499", "h": "0.10549", "l": "0.10491", "v": "5571417.0", "n": 574}, {"t": 1779105600000, "T": 1779106499999, "s": "DOGE", "i": "15m", "o": "0.10499", "c": "0.10525", "h": "0.10562", "l": "0.10497", "v": "12373787.0", "n": 1030}, {"t": 1779106500000, "T": 1779107399999, "s": "DOGE", "i": "15m", "o": "0.10529", "c": "0.10545", "h": "0.10572", "l": "0.10515", "v": "3097026.0", "n": 265}, {"t": 1779107400000, "T": 1779108299999, "s": "DOGE", "i": "15m", "o": "0.10544", "c": "0.10618", "h": "0.10635", "l": "0.10533", "v": "19898705.0", "n": 846}, {"t": 1779108300000, "T": 1779109199999, "s": "DOGE", "i": "15m", "o": "0.10622", "c": "0.1063", "h": "0.10633", "l": "0.10593", "v": "3391126.0", "n": 371}, {"t": 1779109200000, "T": 1779110099999, "s": "DOGE", "i": "15m", "o": "0.10629", "c": "0.10632", "h": "0.10637", "l": "0.1059", "v": "1558936.0", "n": 349}, {"t": 1779110100000, "T": 1779110999999, "s": "DOGE", "i": "15m", "o": "0.10629", "c": "0.1057", "h": "0.10639", "l": "0.10564", "v": "1899513.0", "n": 348}, {"t": 1779111000000, "T": 1779111899999, "s": "DOGE", "i": "15m", "o": "0.1056", "c": "0.10456", "h": "0.10568", "l": "0.10432", "v": "4688117.0", "n": 635}, {"t": 1779111900000, "T": 1779112799999, "s": "DOGE", "i": "15m", "o": "0.10456", "c": "0.10507", "h": "0.10529", "l": "0.10441", "v": "3028435.0", "n": 479}, {"t": 1779112800000, "T": 1779113699999, "s": "DOGE", "i": "15m", "o": "0.10498", "c": "0.10458", "h": "0.10498", "l": "0.10445", "v": "2306888.0", "n": 426}, {"t": 1779113700000, "T": 1779114599999, "s": "DOGE", "i": "15m", "o": "0.10455", "c": "0.10451", "h": "0.10483", "l": "0.10404", "v": "2771671.0", "n": 427}, {"t": 1779114600000, "T": 1779115499999, "s": "DOGE", "i": "15m", "o": "0.10457", "c": "0.10422", "h": "0.10471", "l": "0.10381", "v": "3985293.0", "n": 497}, {"t": 1779115500000, "T": 1779116399999, "s": "DOGE", "i": "15m", "o": "0.1042", "c": "0.10414", "h": "0.1042", "l": "0.10386", "v": "6793384.0", "n": 462}, {"t": 1779116400000, "T": 1779117299999, "s": "DOGE", "i": "15m", "o": "0.10416", "c": "0.10398", "h": "0.10433", "l": "0.10341", "v": "11953650.0", "n": 883}, {"t": 1779117300000, "T": 1779118199999, "s": "DOGE", "i": "15m", "o": "0.10393", "c": "0.10315", "h": "0.10395", "l": "0.10312", "v": "8455837.0", "n": 776}, {"t": 1779118200000, "T": 1779119099999, "s": "DOGE", "i": "15m", "o": "0.10318", "c": "0.10364", "h": "0.10376", "l": "0.103", "v": "7258932.0", "n": 603}, {"t": 1779119100000, "T": 1779119999999, "s": "DOGE", "i": "15m", "o": "0.10371", "c": "0.10381", "h": "0.10408", "l": "0.10366", "v": "3094272.0", "n": 212}, {"t": 1779120000000, "T": 1779120899999, "s": "DOGE", "i": "15m", "o": "0.10384", "c": "0.10408", "h": "0.10424", "l": "0.10351", "v": "1103672.0", "n": 249}, {"t": 1779120900000, "T": 1779121799999, "s": "DOGE", "i": "15m", "o": "0.1041", "c": "0.10336", "h": "0.1043", "l": "0.10324", "v": "2559485.0", "n": 277}, {"t": 1779121800000, "T": 1779122699999, "s": "DOGE", "i": "15m", "o": "0.10335", "c": "0.10382", "h": "0.10387", "l": "0.10318", "v": "2441992.0", "n": 170}, {"t": 1779122700000, "T": 1779123599999, "s": "DOGE", "i": "15m", "o": "0.10383", "c": "0.1036", "h": "0.10397", "l": "0.1036", "v": "5011927.0", "n": 171}, {"t": 1779123600000, "T": 1779124499999, "s": "DOGE", "i": "15m", "o": "0.1036", "c": "0.10385", "h": "0.10392", "l": "0.10348", "v": "1252913.0", "n": 178}, {"t": 1779124500000, "T": 1779125399999, "s": "DOGE", "i": "15m", "o": "0.10387", "c": "0.10416", "h": "0.10416", "l": "0.10387", "v": "949750.0", "n": 124}, {"t": 1779125400000, "T": 1779126299999, "s": "DOGE", "i": "15m", "o": "0.10418", "c": "0.10398", "h": "0.10418", "l": "0.10382", "v": "352377.0", "n": 94}, {"t": 1779126300000, "T": 1779127199999, "s": "DOGE", "i": "15m", "o": "0.10406", "c": "0.10394", "h": "0.10408", "l": "0.10389", "v": "267106.0", "n": 86}, {"t": 1779127200000, "T": 1779128099999, "s": "DOGE", "i": "15m", "o": "0.10395", "c": "0.10361", "h": "0.10399", "l": "0.10346", "v": "989501.0", "n": 154}, {"t": 1779128100000, "T": 1779128999999, "s": "DOGE", "i": "15m", "o": "0.10352", "c": "0.10327", "h": "0.10359", "l": "0.10276", "v": "3455725.0", "n": 324}, {"t": 1779129000000, "T": 1779129899999, "s": "DOGE", "i": "15m", "o": "0.10326", "c": "0.10326", "h": "0.10342", "l": "0.10311", "v": "341511.0", "n": 97}, {"t": 1779129900000, "T": 1779130799999, "s": "DOGE", "i": "15m", "o": "0.10325", "c": "0.1026", "h": "0.10332", "l": "0.10245", "v": "6678590.0", "n": 455}, {"t": 1779130800000, "T": 1779131699999, "s": "DOGE", "i": "15m", "o": "0.10258", "c": "0.10369", "h": "0.10429", "l": "0.10257", "v": "9504799.0", "n": 818}, {"t": 1779131700000, "T": 1779132599999, "s": "DOGE", "i": "15m", "o": "0.10372", "c": "0.10378", "h": "0.10399", "l": "0.10363", "v": "794279.0", "n": 152}, {"t": 1779132600000, "T": 1779133499999, "s": "DOGE", "i": "15m", "o": "0.10378", "c": "0.10446", "h": "0.10446", "l": "0.10374", "v": "1982814.0", "n": 338}, {"t": 1779133500000, "T": 1779134399999, "s": "DOGE", "i": "15m", "o": "0.1044", "c": "0.10467", "h": "0.1049", "l": "0.10438", "v": "27390663.0", "n": 691}, {"t": 1779134400000, "T": 1779135299999, "s": "DOGE", "i": "15m", "o": "0.10472", "c": "0.1051", "h": "0.10515", "l": "0.10472", "v": "3485215.0", "n": 560}, {"t": 1779135300000, "T": 1779136199999, "s": "DOGE", "i": "15m", "o": "0.10505", "c": "0.10495", "h": "0.10518", "l": "0.10472", "v": "6106460.0", "n": 427}, {"t": 1779136200000, "T": 1779137099999, "s": "DOGE", "i": "15m", "o": "0.10492", "c": "0.1043", "h": "0.10503", "l": "0.1043", "v": "6011495.0", "n": 290}, {"t": 1779137100000, "T": 1779137999999, "s": "DOGE", "i": "15m", "o": "0.10429", "c": "0.10413", "h": "0.10432", "l": "0.10399", "v": "817322.0", "n": 149}, {"t": 1779138000000, "T": 1779138899999, "s": "DOGE", "i": "15m", "o": "0.10414", "c": "0.10414", "h": "0.10427", "l": "0.10387", "v": "618728.0", "n": 154}, {"t": 1779138900000, "T": 1779139799999, "s": "DOGE", "i": "15m", "o": "0.10421", "c": "0.10455", "h": "0.10455", "l": "0.10416", "v": "696895.0", "n": 103}, {"t": 1779139800000, "T": 1779140699999, "s": "DOGE", "i": "15m", "o": "0.10447", "c": "0.10486", "h": "0.10504", "l": "0.10447", "v": "2799126.0", "n": 323}, {"t": 1779140700000, "T": 1779141599999, "s": "DOGE", "i": "15m", "o": "0.10494", "c": "0.10502", "h": "0.1051", "l": "0.10484", "v": "1693535.0", "n": 258}, {"t": 1779141600000, "T": 1779142499999, "s": "DOGE", "i": "15m", "o": "0.10502", "c": "0.10532", "h": "0.10539", "l": "0.10479", "v": "7933147.0", "n": 589}, {"t": 1779142500000, "T": 1779143399999, "s": "DOGE", "i": "15m", "o": "0.10531", "c": "0.10531", "h": "0.10553", "l": "0.10526", "v": "1372275.0", "n": 324}, {"t": 1779143400000, "T": 1779144299999, "s": "DOGE", "i": "15m", "o": "0.10535", "c": "0.10507", "h": "0.10535", "l": "0.10503", "v": "6183899.0", "n": 418}, {"t": 1779144300000, "T": 1779145199999, "s": "DOGE", "i": "15m", "o": "0.10504", "c": "0.10496", "h": "0.10504", "l": "0.10461", "v": "12761375.0", "n": 508}, {"t": 1779145200000, "T": 1779146099999, "s": "DOGE", "i": "15m", "o": "0.10494", "c": "0.10497", "h": "0.10517", "l": "0.1049", "v": "1951319.0", "n": 228}, {"t": 1779146100000, "T": 1779146999999, "s": "DOGE", "i": "15m", "o": "0.10497", "c": "0.10476", "h": "0.10497", "l": "0.10472", "v": "1682021.0", "n": 254}, {"t": 1779147000000, "T": 1779147899999, "s": "DOGE", "i": "15m", "o": "0.10475", "c": "0.10497", "h": "0.10501", "l": "0.10466", "v": "996198.0", "n": 176}, {"t": 1779147900000, "T": 1779148799999, "s": "DOGE", "i": "15m", "o": "0.10496", "c": "0.10472", "h": "0.10496", "l": "0.10457", "v": "797901.0", "n": 175}, {"t": 1779148800000, "T": 1779149699999, "s": "DOGE", "i": "15m", "o": "0.10474", "c": "0.10485", "h": "0.10489", "l": "0.10461", "v": "6620489.0", "n": 418}, {"t": 1779149700000, "T": 1779150599999, "s": "DOGE", "i": "15m", "o": "0.1048", "c": "0.10509", "h": "0.10545", "l": "0.10479", "v": "1361198.0", "n": 265}, {"t": 1779150600000, "T": 1779151499999, "s": "DOGE", "i": "15m", "o": "0.1051", "c": "0.10502", "h": "0.10513", "l": "0.10484", "v": "1413633.0", "n": 209}, {"t": 1779151500000, "T": 1779152399999, "s": "DOGE", "i": "15m", "o": "0.10503", "c": "0.10515", "h": "0.10534", "l": "0.105", "v": "279999.0", "n": 124}, {"t": 1779152400000, "T": 1779153299999, "s": "DOGE", "i": "15m", "o": "0.10516", "c": "0.10496", "h": "0.10516", "l": "0.10483", "v": "2495495.0", "n": 247}, {"t": 1779153300000, "T": 1779154199999, "s": "DOGE", "i": "15m", "o": "0.10494", "c": "0.10434", "h": "0.10494", "l": "0.10428", "v": "2091543.0", "n": 273}, {"t": 1779154200000, "T": 1779155099999, "s": "DOGE", "i": "15m", "o": "0.10428", "c": "0.10468", "h": "0.10472", "l": "0.10416", "v": "2066791.0", "n": 194}, {"t": 1779155100000, "T": 1779155999999, "s": "DOGE", "i": "15m", "o": "0.10468", "c": "0.10424", "h": "0.10469", "l": "0.10424", "v": "267740.0", "n": 103}, {"t": 1779156000000, "T": 1779156899999, "s": "DOGE", "i": "15m", "o": "0.10424", "c": "0.10428", "h": "0.10433", "l": "0.10385", "v": "1026010.0", "n": 206}, {"t": 1779156900000, "T": 1779157799999, "s": "DOGE", "i": "15m", "o": "0.10428", "c": "0.10442", "h": "0.10473", "l": "0.10416", "v": "207810.0", "n": 140}, {"t": 1779157800000, "T": 1779158699999, "s": "DOGE", "i": "15m", "o": "0.10442", "c": "0.10422", "h": "0.10444", "l": "0.10414", "v": "86691.0", "n": 115}, {"t": 1779158700000, "T": 1779159599999, "s": "DOGE", "i": "15m", "o": "0.10423", "c": "0.10412", "h": "0.1044", "l": "0.10408", "v": "90377.0", "n": 85}, {"t": 1779159600000, "T": 1779160499999, "s": "DOGE", "i": "15m", "o": "0.1041", "c": "0.10424", "h": "0.10428", "l": "0.104", "v": "1152992.0", "n": 131}, {"t": 1779160500000, "T": 1779161399999, "s": "DOGE", "i": "15m", "o": "0.10423", "c": "0.1043", "h": "0.10451", "l": "0.10422", "v": "828239.0", "n": 126}, {"t": 1779161400000, "T": 1779162299999, "s": "DOGE", "i": "15m", "o": "0.10432", "c": "0.10448", "h": "0.1046", "l": "0.10432", "v": "4340481.0", "n": 156}, {"t": 1779162300000, "T": 1779163199999, "s": "DOGE", "i": "15m", "o": "0.10448", "c": "0.10426", "h": "0.10451", "l": "0.10423", "v": "11434502.0", "n": 290}, {"t": 1779163200000, "T": 1779164099999, "s": "DOGE", "i": "15m", "o": "0.10427", "c": "0.10473", "h": "0.10482", "l": "0.10416", "v": "1054490.0", "n": 134}, {"t": 1779164100000, "T": 1779164999999, "s": "DOGE", "i": "15m", "o": "0.10471", "c": "0.1046", "h": "0.10479", "l": "0.10451", "v": "191952.0", "n": 70}, {"t": 1779165000000, "T": 1779165899999, "s": "DOGE", "i": "15m", "o": "0.10461", "c": "0.10494", "h": "0.10509", "l": "0.1046", "v": "1660134.0", "n": 160}, {"t": 1779165900000, "T": 1779166799999, "s": "DOGE", "i": "15m", "o": "0.10495", "c": "0.10521", "h": "0.10528", "l": "0.10495", "v": "2208607.0", "n": 309}, {"t": 1779166800000, "T": 1779167699999, "s": "DOGE", "i": "15m", "o": "0.10527", "c": "0.10475", "h": "0.10534", "l": "0.1047", "v": "442265.0", "n": 169}, {"t": 1779167700000, "T": 1779168599999, "s": "DOGE", "i": "15m", "o": "0.10478", "c": "0.10446", "h": "0.10478", "l": "0.10414", "v": "1325918.0", "n": 167}, {"t": 1779168600000, "T": 1779169499999, "s": "DOGE", "i": "15m", "o": "0.10442", "c": "0.10478", "h": "0.10486", "l": "0.10439", "v": "1420898.0", "n": 222}, {"t": 1779169500000, "T": 1779170399999, "s": "DOGE", "i": "15m", "o": "0.10482", "c": "0.10448", "h": "0.10487", "l": "0.10431", "v": "746217.0", "n": 137}, {"t": 1779170400000, "T": 1779171299999, "s": "DOGE", "i": "15m", "o": "0.10447", "c": "0.10455", "h": "0.10463", "l": "0.10439", "v": "701338.0", "n": 111}, {"t": 1779171300000, "T": 1779172199999, "s": "DOGE", "i": "15m", "o": "0.10457", "c": "0.10442", "h": "0.10457", "l": "0.10432", "v": "181618.0", "n": 100}, {"t": 1779172200000, "T": 1779173099999, "s": "DOGE", "i": "15m", "o": "0.10442", "c": "0.1044", "h": "0.1046", "l": "0.1043", "v": "409914.0", "n": 122}, {"t": 1779173100000, "T": 1779173999999, "s": "DOGE", "i": "15m", "o": "0.1044", "c": "0.1044", "h": "0.10447", "l": "0.10405", "v": "3511146.0", "n": 234}, {"t": 1779174000000, "T": 1779174899999, "s": "DOGE", "i": "15m", "o": "0.10439", "c": "0.10444", "h": "0.10458", "l": "0.10417", "v": "4857677.0", "n": 269}, {"t": 1779174900000, "T": 1779175799999, "s": "DOGE", "i": "15m", "o": "0.10447", "c": "0.10441", "h": "0.10463", "l": "0.10425", "v": "2613768.0", "n": 196}, {"t": 1779175800000, "T": 1779176699999, "s": "DOGE", "i": "15m", "o": "0.10441", "c": "0.10491", "h": "0.10499", "l": "0.10441", "v": "1156664.0", "n": 206}, {"t": 1779176700000, "T": 1779177599999, "s": "DOGE", "i": "15m", "o": "0.10491", "c": "0.10514", "h": "0.10515", "l": "0.10484", "v": "3895232.0", "n": 259}, {"t": 1779177600000, "T": 1779178499999, "s": "DOGE", "i": "15m", "o": "0.10516", "c": "0.10479", "h": "0.10519", "l": "0.10465", "v": "924204.0", "n": 196}, {"t": 1779178500000, "T": 1779179399999, "s": "DOGE", "i": "15m", "o": "0.10481", "c": "0.10485", "h": "0.10505", "l": "0.10473", "v": "256688.0", "n": 193}, {"t": 1779179400000, "T": 1779180299999, "s": "DOGE", "i": "15m", "o": "0.10486", "c": "0.1046", "h": "0.10493", "l": "0.10443", "v": "3884889.0", "n": 646}, {"t": 1779180300000, "T": 1779181199999, "s": "DOGE", "i": "15m", "o": "0.1046", "c": "0.10446", "h": "0.10467", "l": "0.10444", "v": "1347701.0", "n": 141}, {"t": 1779181200000, "T": 1779182099999, "s": "DOGE", "i": "15m", "o": "0.10444", "c": "0.10454", "h": "0.10463", "l": "0.10432", "v": "1321108.0", "n": 136}, {"t": 1779182100000, "T": 1779182999999, "s": "DOGE", "i": "15m", "o": "0.10448", "c": "0.10397", "h": "0.10448", "l": "0.10372", "v": "4214670.0", "n": 262}, {"t": 1779183000000, "T": 1779183899999, "s": "DOGE", "i": "15m", "o": "0.10391", "c": "0.10405", "h": "0.10414", "l": "0.10377", "v": "12561338.0", "n": 353}, {"t": 1779183900000, "T": 1779184799999, "s": "DOGE", "i": "15m", "o": "0.10405", "c": "0.1041", "h": "0.10414", "l": "0.10393", "v": "9327849.0", "n": 533}, {"t": 1779184800000, "T": 1779185699999, "s": "DOGE", "i": "15m", "o": "0.1041", "c": "0.10414", "h": "0.10429", "l": "0.10405", "v": "763123.0", "n": 218}, {"t": 1779185700000, "T": 1779186599999, "s": "DOGE", "i": "15m", "o": "0.10414", "c": "0.10408", "h": "0.10418", "l": "0.10394", "v": "305308.0", "n": 100}, {"t": 1779186600000, "T": 1779187499999, "s": "DOGE", "i": "15m", "o": "0.10414", "c": "0.10388", "h": "0.10437", "l": "0.10383", "v": "504275.0", "n": 172}, {"t": 1779187500000, "T": 1779188399999, "s": "DOGE", "i": "15m", "o": "0.1039", "c": "0.10414", "h": "0.10421", "l": "0.10357", "v": "1494974.0", "n": 228}, {"t": 1779188400000, "T": 1779189299999, "s": "DOGE", "i": "15m", "o": "0.10418", "c": "0.10416", "h": "0.1043", "l": "0.10411", "v": "496604.0", "n": 132}, {"t": 1779189300000, "T": 1779190199999, "s": "DOGE", "i": "15m", "o": "0.10417", "c": "0.10395", "h": "0.10421", "l": "0.1039", "v": "140266.0", "n": 53}, {"t": 1779190200000, "T": 1779191099999, "s": "DOGE", "i": "15m", "o": "0.10395", "c": "0.10364", "h": "0.10405", "l": "0.10364", "v": "139062.0", "n": 75}, {"t": 1779191100000, "T": 1779191999999, "s": "DOGE", "i": "15m", "o": "0.10367", "c": "0.10367", "h": "0.10385", "l": "0.10364", "v": "1084940.0", "n": 133}, {"t": 1779192000000, "T": 1779192899999, "s": "DOGE", "i": "15m", "o": "0.1037", "c": "0.1039", "h": "0.10391", "l": "0.10345", "v": "7995809.0", "n": 439}, {"t": 1779192900000, "T": 1779193799999, "s": "DOGE", "i": "15m", "o": "0.10391", "c": "0.104", "h": "0.10401", "l": "0.10381", "v": "1306815.0", "n": 147}, {"t": 1779193800000, "T": 1779194699999, "s": "DOGE", "i": "15m", "o": "0.10399", "c": "0.10418", "h": "0.10423", "l": "0.10399", "v": "236531.0", "n": 87}, {"t": 1779194700000, "T": 1779195599999, "s": "DOGE", "i": "15m", "o": "0.10417", "c": "0.10406", "h": "0.10424", "l": "0.104", "v": "423950.0", "n": 72}, {"t": 1779195600000, "T": 1779196499999, "s": "DOGE", "i": "15m", "o": "0.10409", "c": "0.10393", "h": "0.10419", "l": "0.10371", "v": "362374.0", "n": 112}, {"t": 1779196500000, "T": 1779197399999, "s": "DOGE", "i": "15m", "o": "0.10393", "c": "0.10352", "h": "0.10393", "l": "0.10349", "v": "1280033.0", "n": 177}, {"t": 1779197400000, "T": 1779198299999, "s": "DOGE", "i": "15m", "o": "0.10361", "c": "0.104", "h": "0.10454", "l": "0.10361", "v": "4421853.0", "n": 411}, {"t": 1779198300000, "T": 1779199199999, "s": "DOGE", "i": "15m", "o": "0.10403", "c": "0.10425", "h": "0.10455", "l": "0.10402", "v": "1340852.0", "n": 204}, {"t": 1779199200000, "T": 1779200099999, "s": "DOGE", "i": "15m", "o": "0.10425", "c": "0.10362", "h": "0.10443", "l": "0.10357", "v": "3633228.0", "n": 374}, {"t": 1779200100000, "T": 1779200999999, "s": "DOGE", "i": "15m", "o": "0.10359", "c": "0.10357", "h": "0.10377", "l": "0.10315", "v": "2181876.0", "n": 374}, {"t": 1779201000000, "T": 1779201899999, "s": "DOGE", "i": "15m", "o": "0.10361", "c": "0.10362", "h": "0.10389", "l": "0.10341", "v": "978590.0", "n": 162}, {"t": 1779201900000, "T": 1779202799999, "s": "DOGE", "i": "15m", "o": "0.10366", "c": "0.10335", "h": "0.10366", "l": "0.10283", "v": "3989802.0", "n": 349}, {"t": 1779202800000, "T": 1779203699999, "s": "DOGE", "i": "15m", "o": "0.10332", "c": "0.10353", "h": "0.10368", "l": "0.10325", "v": "370825.0", "n": 127}, {"t": 1779203700000, "T": 1779204599999, "s": "DOGE", "i": "15m", "o": "0.1036", "c": "0.10343", "h": "0.10374", "l": "0.1032", "v": "835928.0", "n": 125}, {"t": 1779204600000, "T": 1779205499999, "s": "DOGE", "i": "15m", "o": "0.10344", "c": "0.10356", "h": "0.10384", "l": "0.10344", "v": "1179998.0", "n": 137}, {"t": 1779205500000, "T": 1779206399999, "s": "DOGE", "i": "15m", "o": "0.10356", "c": "0.1035", "h": "0.10366", "l": "0.10344", "v": "1163802.0", "n": 77}, {"t": 1779206400000, "T": 1779207299999, "s": "DOGE", "i": "15m", "o": "0.10354", "c": "0.10346", "h": "0.10365", "l": "0.10334", "v": "962402.0", "n": 144}, {"t": 1779207300000, "T": 1779208199999, "s": "DOGE", "i": "15m", "o": "0.10351", "c": "0.10371", "h": "0.10374", "l": "0.10351", "v": "177909.0", "n": 78}, {"t": 1779208200000, "T": 1779209099999, "s": "DOGE", "i": "15m", "o": "0.10369", "c": "0.10387", "h": "0.10389", "l": "0.10366", "v": "549936.0", "n": 97}, {"t": 1779209100000, "T": 1779209999999, "s": "DOGE", "i": "15m", "o": "0.1039", "c": "0.10406", "h": "0.10415", "l": "0.10379", "v": "694765.0", "n": 113}, {"t": 1779210000000, "T": 1779210899999, "s": "DOGE", "i": "15m", "o": "0.10407", "c": "0.10387", "h": "0.10407", "l": "0.1038", "v": "370220.0", "n": 86}, {"t": 1779210900000, "T": 1779211799999, "s": "DOGE", "i": "15m", "o": "0.1039", "c": "0.10383", "h": "0.10417", "l": "0.10382", "v": "602337.0", "n": 119}, {"t": 1779211800000, "T": 1779212699999, "s": "DOGE", "i": "15m", "o": "0.10381", "c": "0.10367", "h": "0.1039", "l": "0.10354", "v": "312169.0", "n": 91}, {"t": 1779212700000, "T": 1779213599999, "s": "DOGE", "i": "15m", "o": "0.10366", "c": "0.10364", "h": "0.10366", "l": "0.10346", "v": "340712.0", "n": 103}, {"t": 1779213600000, "T": 1779214499999, "s": "DOGE", "i": "15m", "o": "0.10364", "c": "0.10366", "h": "0.10373", "l": "0.10349", "v": "364026.0", "n": 98}, {"t": 1779214500000, "T": 1779215399999, "s": "DOGE", "i": "15m", "o": "0.10365", "c": "0.10334", "h": "0.10368", "l": "0.10332", "v": "599396.0", "n": 112}, {"t": 1779215400000, "T": 1779216299999, "s": "DOGE", "i": "15m", "o": "0.10334", "c": "0.10359", "h": "0.10365", "l": "0.10329", "v": "237008.0", "n": 75}, {"t": 1779216300000, "T": 1779217199999, "s": "DOGE", "i": "15m", "o": "0.10364", "c": "0.10338", "h": "0.10367", "l": "0.10336", "v": "243168.0", "n": 69}, {"t": 1779217200000, "T": 1779218099999, "s": "DOGE", "i": "15m", "o": "0.10344", "c": "0.10381", "h": "0.10381", "l": "0.10344", "v": "434684.0", "n": 103}, {"t": 1779218100000, "T": 1779218999999, "s": "DOGE", "i": "15m", "o": "0.1038", "c": "0.1033", "h": "0.10386", "l": "0.1032", "v": "229283.0", "n": 104}, {"t": 1779219000000, "T": 1779219899999, "s": "DOGE", "i": "15m", "o": "0.10326", "c": "0.10337", "h": "0.10345", "l": "0.10318", "v": "476686.0", "n": 98}, {"t": 1779219900000, "T": 1779220799999, "s": "DOGE", "i": "15m", "o": "0.10335", "c": "0.10321", "h": "0.10335", "l": "0.10311", "v": "197297.0", "n": 68}, {"t": 1779220800000, "T": 1779221699999, "s": "DOGE", "i": "15m", "o": "0.10323", "c": "0.10346", "h": "0.10354", "l": "0.10322", "v": "354407.0", "n": 90}, {"t": 1779221700000, "T": 1779222599999, "s": "DOGE", "i": "15m", "o": "0.10341", "c": "0.10341", "h": "0.10346", "l": "0.10337", "v": "88950.0", "n": 53}, {"t": 1779222600000, "T": 1779223499999, "s": "DOGE", "i": "15m", "o": "0.1034", "c": "0.10344", "h": "0.10357", "l": "0.10338", "v": "161631.0", "n": 58}, {"t": 1779223500000, "T": 1779224399999, "s": "DOGE", "i": "15m", "o": "0.10343", "c": "0.10359", "h": "0.10363", "l": "0.10343", "v": "118246.0", "n": 51}, {"t": 1779224400000, "T": 1779225299999, "s": "DOGE", "i": "15m", "o": "0.10357", "c": "0.10368", "h": "0.10372", "l": "0.10346", "v": "60854.0", "n": 63}, {"t": 1779225300000, "T": 1779226199999, "s": "DOGE", "i": "15m", "o": "0.1037", "c": "0.10355", "h": "0.10375", "l": "0.10355", "v": "125010.0", "n": 61}, {"t": 1779226200000, "T": 1779227099999, "s": "DOGE", "i": "15m", "o": "0.10359", "c": "0.10359", "h": "0.10366", "l": "0.10357", "v": "171569.0", "n": 53}, {"t": 1779227100000, "T": 1779227999999, "s": "DOGE", "i": "15m", "o": "0.10357", "c": "0.10345", "h": "0.10363", "l": "0.10344", "v": "230130.0", "n": 96}, {"t": 1779228000000, "T": 1779228899999, "s": "DOGE", "i": "15m", "o": "0.10345", "c": "0.10311", "h": "0.10345", "l": "0.10306", "v": "890234.0", "n": 205}, {"t": 1779228900000, "T": 1779229799999, "s": "DOGE", "i": "15m", "o": "0.1031", "c": "0.10271", "h": "0.1031", "l": "0.10263", "v": "651962.0", "n": 208}, {"t": 1779229800000, "T": 1779230699999, "s": "DOGE", "i": "15m", "o": "0.10267", "c": "0.10285", "h": "0.10294", "l": "0.10259", "v": "223368.0", "n": 132}, {"t": 1779230700000, "T": 1779231599999, "s": "DOGE", "i": "15m", "o": "0.10287", "c": "0.10271", "h": "0.10288", "l": "0.1027", "v": "896856.0", "n": 125}, {"t": 1779231600000, "T": 1779232499999, "s": "DOGE", "i": "15m", "o": "0.10266", "c": "0.10287", "h": "0.10298", "l": "0.10261", "v": "165182.0", "n": 105}, {"t": 1779232500000, "T": 1779233399999, "s": "DOGE", "i": "15m", "o": "0.1029", "c": "0.10309", "h": "0.10312", "l": "0.10285", "v": "421971.0", "n": 135}, {"t": 1779233400000, "T": 1779234299999, "s": "DOGE", "i": "15m", "o": "0.10314", "c": "0.10315", "h": "0.10326", "l": "0.10303", "v": "196087.0", "n": 87}, {"t": 1779234300000, "T": 1779235199999, "s": "DOGE", "i": "15m", "o": "0.10313", "c": "0.10294", "h": "0.10313", "l": "0.10288", "v": "1710844.0", "n": 113}, {"t": 1779235200000, "T": 1779236099999, "s": "DOGE", "i": "15m", "o": "0.10293", "c": "0.10235", "h": "0.10301", "l": "0.10215", "v": "4800546.0", "n": 414}, {"t": 1779236100000, "T": 1779236999999, "s": "DOGE", "i": "15m", "o": "0.10232", "c": "0.1024", "h": "0.1024", "l": "0.10185", "v": "3086424.0", "n": 385}, {"t": 1779237000000, "T": 1779237899999, "s": "DOGE", "i": "15m", "o": "0.10241", "c": "0.10263", "h": "0.10273", "l": "0.10241", "v": "6232175.0", "n": 288}, {"t": 1779237900000, "T": 1779238799999, "s": "DOGE", "i": "15m", "o": "0.10263", "c": "0.10271", "h": "0.10274", "l": "0.10256", "v": "415334.0", "n": 99}, {"t": 1779238800000, "T": 1779239699999, "s": "DOGE", "i": "15m", "o": "0.10271", "c": "0.1029", "h": "0.10292", "l": "0.10253", "v": "740800.0", "n": 137}, {"t": 1779239700000, "T": 1779240599999, "s": "DOGE", "i": "15m", "o": "0.10288", "c": "0.10224", "h": "0.10293", "l": "0.10224", "v": "317610.0", "n": 101}, {"t": 1779240600000, "T": 1779241499999, "s": "DOGE", "i": "15m", "o": "0.1023", "c": "0.10231", "h": "0.10254", "l": "0.1022", "v": "609569.0", "n": 142}, {"t": 1779241500000, "T": 1779242399999, "s": "DOGE", "i": "15m", "o": "0.10234", "c": "0.10268", "h": "0.10288", "l": "0.10223", "v": "654052.0", "n": 142}, {"t": 1779242400000, "T": 1779243299999, "s": "DOGE", "i": "15m", "o": "0.10272", "c": "0.10273", "h": "0.10283", "l": "0.10262", "v": "212585.0", "n": 167}, {"t": 1779243300000, "T": 1779244199999, "s": "DOGE", "i": "15m", "o": "0.10272", "c": "0.10271", "h": "0.103", "l": "0.10265", "v": "500612.0", "n": 226}, {"t": 1779244200000, "T": 1779245099999, "s": "DOGE", "i": "15m", "o": "0.10268", "c": "0.10244", "h": "0.10273", "l": "0.10244", "v": "412770.0", "n": 224}, {"t": 1779245100000, "T": 1779245999999, "s": "DOGE", "i": "15m", "o": "0.10242", "c": "0.10251", "h": "0.10261", "l": "0.1024", "v": "296362.0", "n": 195}, {"t": 1779246000000, "T": 1779246899999, "s": "DOGE", "i": "15m", "o": "0.10251", "c": "0.1026", "h": "0.10265", "l": "0.10235", "v": "475975.0", "n": 171}, {"t": 1779246900000, "T": 1779247799999, "s": "DOGE", "i": "15m", "o": "0.10258", "c": "0.10294", "h": "0.10304", "l": "0.10255", "v": "540418.0", "n": 174}, {"t": 1779247800000, "T": 1779248699999, "s": "DOGE", "i": "15m", "o": "0.10292", "c": "0.10279", "h": "0.10292", "l": "0.10274", "v": "349783.0", "n": 141}, {"t": 1779248700000, "T": 1779249599999, "s": "DOGE", "i": "15m", "o": "0.10276", "c": "0.10282", "h": "0.10288", "l": "0.10266", "v": "149340.0", "n": 58}, {"t": 1779249600000, "T": 1779250499999, "s": "DOGE", "i": "15m", "o": "0.10281", "c": "0.10257", "h": "0.10288", "l": "0.10238", "v": "452637.0", "n": 129}, {"t": 1779250500000, "T": 1779251399999, "s": "DOGE", "i": "15m", "o": "0.10252", "c": "0.10252", "h": "0.10252", "l": "0.10234", "v": "213549.0", "n": 50}, {"t": 1779251400000, "T": 1779252299999, "s": "DOGE", "i": "15m", "o": "0.10241", "c": "0.10238", "h": "0.10244", "l": "0.10213", "v": "790766.0", "n": 146}, {"t": 1779252300000, "T": 1779253199999, "s": "DOGE", "i": "15m", "o": "0.10239", "c": "0.1024", "h": "0.10248", "l": "0.10226", "v": "297572.0", "n": 92}, {"t": 1779253200000, "T": 1779254099999, "s": "DOGE", "i": "15m", "o": "0.10242", "c": "0.10312", "h": "0.10318", "l": "0.10242", "v": "1036667.0", "n": 174}, {"t": 1779254100000, "T": 1779254999999, "s": "DOGE", "i": "15m", "o": "0.10316", "c": "0.10285", "h": "0.10319", "l": "0.10285", "v": "870802.0", "n": 108}, {"t": 1779255000000, "T": 1779255899999, "s": "DOGE", "i": "15m", "o": "0.10286", "c": "0.10336", "h": "0.10369", "l": "0.10286", "v": "2455956.0", "n": 305}, {"t": 1779255900000, "T": 1779256799999, "s": "DOGE", "i": "15m", "o": "0.10336", "c": "0.10349", "h": "0.10354", "l": "0.10331", "v": "660075.0", "n": 109}, {"t": 1779256800000, "T": 1779257699999, "s": "DOGE", "i": "15m", "o": "0.1035", "c": "0.10354", "h": "0.10363", "l": "0.10343", "v": "794194.0", "n": 142}, {"t": 1779257700000, "T": 1779258599999, "s": "DOGE", "i": "15m", "o": "0.10357", "c": "0.10368", "h": "0.10379", "l": "0.10357", "v": "963017.0", "n": 161}, {"t": 1779258600000, "T": 1779259499999, "s": "DOGE", "i": "15m", "o": "0.10369", "c": "0.10388", "h": "0.10389", "l": "0.10358", "v": "765870.0", "n": 128}, {"t": 1779259500000, "T": 1779260399999, "s": "DOGE", "i": "15m", "o": "0.10387", "c": "0.10396", "h": "0.10405", "l": "0.10372", "v": "1743124.0", "n": 186}, {"t": 1779260400000, "T": 1779261299999, "s": "DOGE", "i": "15m", "o": "0.10398", "c": "0.10372", "h": "0.10398", "l": "0.10368", "v": "1007426.0", "n": 173}, {"t": 1779261300000, "T": 1779262199999, "s": "DOGE", "i": "15m", "o": "0.10371", "c": "0.10389", "h": "0.104", "l": "0.10366", "v": "579609.0", "n": 120}, {"t": 1779262200000, "T": 1779263099999, "s": "DOGE", "i": "15m", "o": "0.10388", "c": "0.10372", "h": "0.10388", "l": "0.10371", "v": "808445.0", "n": 116}, {"t": 1779263100000, "T": 1779263999999, "s": "DOGE", "i": "15m", "o": "0.10373", "c": "0.10354", "h": "0.10373", "l": "0.10343", "v": "756304.0", "n": 117}, {"t": 1779264000000, "T": 1779264899999, "s": "DOGE", "i": "15m", "o": "0.10354", "c": "0.10348", "h": "0.10369", "l": "0.10345", "v": "575248.0", "n": 138}, {"t": 1779264900000, "T": 1779265799999, "s": "DOGE", "i": "15m", "o": "0.10351", "c": "0.1036", "h": "0.1036", "l": "0.10342", "v": "645972.0", "n": 658}, {"t": 1779265800000, "T": 1779266699999, "s": "DOGE", "i": "15m", "o": "0.10366", "c": "0.10383", "h": "0.10402", "l": "0.10366", "v": "1442879.0", "n": 181}, {"t": 1779266700000, "T": 1779267599999, "s": "DOGE", "i": "15m", "o": "0.10391", "c": "0.10372", "h": "0.10391", "l": "0.10372", "v": "457008.0", "n": 100}, {"t": 1779267600000, "T": 1779268499999, "s": "DOGE", "i": "15m", "o": "0.10373", "c": "0.10361", "h": "0.10375", "l": "0.10354", "v": "1228177.0", "n": 177}, {"t": 1779268500000, "T": 1779269399999, "s": "DOGE", "i": "15m", "o": "0.1036", "c": "0.10371", "h": "0.10371", "l": "0.10345", "v": "532038.0", "n": 151}, {"t": 1779269400000, "T": 1779270299999, "s": "DOGE", "i": "15m", "o": "0.10373", "c": "0.10368", "h": "0.10388", "l": "0.10368", "v": "675366.0", "n": 139}, {"t": 1779270300000, "T": 1779271199999, "s": "DOGE", "i": "15m", "o": "0.10366", "c": "0.10359", "h": "0.10366", "l": "0.1035", "v": "426736.0", "n": 98}, {"t": 1779271200000, "T": 1779272099999, "s": "DOGE", "i": "15m", "o": "0.10359", "c": "0.10383", "h": "0.1039", "l": "0.10359", "v": "492729.0", "n": 130}, {"t": 1779272100000, "T": 1779272999999, "s": "DOGE", "i": "15m", "o": "0.10383", "c": "0.10382", "h": "0.10388", "l": "0.10376", "v": "298414.0", "n": 102}, {"t": 1779273000000, "T": 1779273899999, "s": "DOGE", "i": "15m", "o": "0.10385", "c": "0.10388", "h": "0.10406", "l": "0.10384", "v": "621106.0", "n": 142}, {"t": 1779273900000, "T": 1779274799999, "s": "DOGE", "i": "15m", "o": "0.10391", "c": "0.10382", "h": "0.10399", "l": "0.10382", "v": "497566.0", "n": 77}, {"t": 1779274800000, "T": 1779275699999, "s": "DOGE", "i": "15m", "o": "0.10384", "c": "0.10393", "h": "0.10395", "l": "0.10376", "v": "273449.0", "n": 104}, {"t": 1779275700000, "T": 1779276599999, "s": "DOGE", "i": "15m", "o": "0.10384", "c": "0.10375", "h": "0.10393", "l": "0.1037", "v": "593074.0", "n": 139}, {"t": 1779276600000, "T": 1779277499999, "s": "DOGE", "i": "15m", "o": "0.10376", "c": "0.10364", "h": "0.10383", "l": "0.10357", "v": "302649.0", "n": 84}, {"t": 1779277500000, "T": 1779278399999, "s": "DOGE", "i": "15m", "o": "0.10364", "c": "0.10366", "h": "0.10371", "l": "0.10344", "v": "509580.0", "n": 111}, {"t": 1779278400000, "T": 1779279299999, "s": "DOGE", "i": "15m", "o": "0.10366", "c": "0.10359", "h": "0.10377", "l": "0.10352", "v": "663940.0", "n": 166}, {"t": 1779279300000, "T": 1779280199999, "s": "DOGE", "i": "15m", "o": "0.1036", "c": "0.10373", "h": "0.10373", "l": "0.10347", "v": "378740.0", "n": 113}, {"t": 1779280200000, "T": 1779281099999, "s": "DOGE", "i": "15m", "o": "0.10376", "c": "0.10383", "h": "0.1039", "l": "0.10371", "v": "264221.0", "n": 110}, {"t": 1779281100000, "T": 1779281999999, "s": "DOGE", "i": "15m", "o": "0.10384", "c": "0.10411", "h": "0.10442", "l": "0.10384", "v": "3678032.0", "n": 352}, {"t": 1779282000000, "T": 1779282899999, "s": "DOGE", "i": "15m", "o": "0.1041", "c": "0.10395", "h": "0.10422", "l": "0.10392", "v": "884035.0", "n": 169}, {"t": 1779282900000, "T": 1779283799999, "s": "DOGE", "i": "15m", "o": "0.10395", "c": "0.10367", "h": "0.10404", "l": "0.10363", "v": "7698369.0", "n": 383}, {"t": 1779283800000, "T": 1779284699999, "s": "DOGE", "i": "15m", "o": "0.10366", "c": "0.10341", "h": "0.10373", "l": "0.10298", "v": "4363944.0", "n": 368}, {"t": 1779284700000, "T": 1779285599999, "s": "DOGE", "i": "15m", "o": "0.10341", "c": "0.10356", "h": "0.10376", "l": "0.10331", "v": "2207938.0", "n": 224}, {"t": 1779285600000, "T": 1779286499999, "s": "DOGE", "i": "15m", "o": "0.10357", "c": "0.10375", "h": "0.10384", "l": "0.10318", "v": "3007419.0", "n": 304}, {"t": 1779286500000, "T": 1779287399999, "s": "DOGE", "i": "15m", "o": "0.10371", "c": "0.10408", "h": "0.10453", "l": "0.10371", "v": "4767190.0", "n": 491}, {"t": 1779287400000, "T": 1779288299999, "s": "DOGE", "i": "15m", "o": "0.10409", "c": "0.10419", "h": "0.10439", "l": "0.10395", "v": "3483278.0", "n": 323}, {"t": 1779288300000, "T": 1779289199999, "s": "DOGE", "i": "15m", "o": "0.10422", "c": "0.10435", "h": "0.10452", "l": "0.10418", "v": "2395970.0", "n": 248}, {"t": 1779289200000, "T": 1779290099999, "s": "DOGE", "i": "15m", "o": "0.10435", "c": "0.10388", "h": "0.10435", "l": "0.10385", "v": "1828023.0", "n": 305}, {"t": 1779290100000, "T": 1779290999999, "s": "DOGE", "i": "15m", "o": "0.10388", "c": "0.10438", "h": "0.10496", "l": "0.10388", "v": "6326768.0", "n": 645}, {"t": 1779291000000, "T": 1779291899999, "s": "DOGE", "i": "15m", "o": "0.10438", "c": "0.10428", "h": "0.10457", "l": "0.10413", "v": "868427.0", "n": 224}, {"t": 1779291900000, "T": 1779292799999, "s": "DOGE", "i": "15m", "o": "0.10429", "c": "0.10414", "h": "0.10448", "l": "0.104", "v": "1271260.0", "n": 216}, {"t": 1779292800000, "T": 1779293699999, "s": "DOGE", "i": "15m", "o": "0.10416", "c": "0.1043", "h": "0.10441", "l": "0.1041", "v": "1688994.0", "n": 229}, {"t": 1779293700000, "T": 1779294599999, "s": "DOGE", "i": "15m", "o": "0.10426", "c": "0.1037", "h": "0.10426", "l": "0.10361", "v": "1628338.0", "n": 185}, {"t": 1779294600000, "T": 1779295499999, "s": "DOGE", "i": "15m", "o": "0.10372", "c": "0.10436", "h": "0.10441", "l": "0.10372", "v": "604451.0", "n": 151}, {"t": 1779295500000, "T": 1779296399999, "s": "DOGE", "i": "15m", "o": "0.10442", "c": "0.10438", "h": "0.10454", "l": "0.10419", "v": "651472.0", "n": 117}, {"t": 1779296400000, "T": 1779297299999, "s": "DOGE", "i": "15m", "o": "0.10435", "c": "0.10447", "h": "0.10454", "l": "0.1041", "v": "782593.0", "n": 181}, {"t": 1779297300000, "T": 1779298199999, "s": "DOGE", "i": "15m", "o": "0.10445", "c": "0.10459", "h": "0.10478", "l": "0.10436", "v": "1011147.0", "n": 274}, {"t": 1779298200000, "T": 1779299099999, "s": "DOGE", "i": "15m", "o": "0.10461", "c": "0.10465", "h": "0.10478", "l": "0.10446", "v": "5549509.0", "n": 328}, {"t": 1779299100000, "T": 1779299999999, "s": "DOGE", "i": "15m", "o": "0.10466", "c": "0.10442", "h": "0.10473", "l": "0.1044", "v": "3473205.0", "n": 215}, {"t": 1779300000000, "T": 1779300899999, "s": "DOGE", "i": "15m", "o": "0.1044", "c": "0.10445", "h": "0.10457", "l": "0.10423", "v": "898175.0", "n": 187}, {"t": 1779300900000, "T": 1779301799999, "s": "DOGE", "i": "15m", "o": "0.10442", "c": "0.10415", "h": "0.10451", "l": "0.10414", "v": "507072.0", "n": 135}, {"t": 1779301800000, "T": 1779302699999, "s": "DOGE", "i": "15m", "o": "0.10414", "c": "0.10407", "h": "0.10429", "l": "0.10407", "v": "559494.0", "n": 145}, {"t": 1779302700000, "T": 1779303599999, "s": "DOGE", "i": "15m", "o": "0.10405", "c": "0.10405", "h": "0.10413", "l": "0.10394", "v": "1584920.0", "n": 110}, {"t": 1779303600000, "T": 1779304499999, "s": "DOGE", "i": "15m", "o": "0.10402", "c": "0.10412", "h": "0.10422", "l": "0.10397", "v": "183298.0", "n": 85}, {"t": 1779304500000, "T": 1779305399999, "s": "DOGE", "i": "15m", "o": "0.10408", "c": "0.10436", "h": "0.10436", "l": "0.10406", "v": "190288.0", "n": 121}, {"t": 1779305400000, "T": 1779306299999, "s": "DOGE", "i": "15m", "o": "0.10437", "c": "0.1043", "h": "0.10443", "l": "0.10415", "v": "224854.0", "n": 105}, {"t": 1779306300000, "T": 1779307199999, "s": "DOGE", "i": "15m", "o": "0.10428", "c": "0.1042", "h": "0.10433", "l": "0.10415", "v": "458875.0", "n": 64}, {"t": 1779307200000, "T": 1779308099999, "s": "DOGE", "i": "15m", "o": "0.10411", "c": "0.10433", "h": "0.10435", "l": "0.104", "v": "413447.0", "n": 90}, {"t": 1779308100000, "T": 1779308999999, "s": "DOGE", "i": "15m", "o": "0.10431", "c": "0.10407", "h": "0.10431", "l": "0.10367", "v": "869121.0", "n": 183}, {"t": 1779309000000, "T": 1779309899999, "s": "DOGE", "i": "15m", "o": "0.10408", "c": "0.10412", "h": "0.10413", "l": "0.10384", "v": "1600782.0", "n": 105}, {"t": 1779309900000, "T": 1779310799999, "s": "DOGE", "i": "15m", "o": "0.10409", "c": "0.10413", "h": "0.10419", "l": "0.10401", "v": "60811.0", "n": 70}, {"t": 1779310800000, "T": 1779311699999, "s": "DOGE", "i": "15m", "o": "0.10407", "c": "0.10414", "h": "0.10419", "l": "0.104", "v": "426950.0", "n": 125}, {"t": 1779311700000, "T": 1779312599999, "s": "DOGE", "i": "15m", "o": "0.10415", "c": "0.1039", "h": "0.10415", "l": "0.1039", "v": "304433.0", "n": 56}, {"t": 1779312600000, "T": 1779313499999, "s": "DOGE", "i": "15m", "o": "0.10388", "c": "0.104", "h": "0.10412", "l": "0.10386", "v": "8739943.0", "n": 318}, {"t": 1779313500000, "T": 1779314399999, "s": "DOGE", "i": "15m", "o": "0.10399", "c": "0.10375", "h": "0.10403", "l": "0.10374", "v": "372247.0", "n": 81}, {"t": 1779314400000, "T": 1779315299999, "s": "DOGE", "i": "15m", "o": "0.10373", "c": "0.10326", "h": "0.10373", "l": "0.1031", "v": "844992.0", "n": 192}, {"t": 1779315300000, "T": 1779316199999, "s": "DOGE", "i": "15m", "o": "0.10326", "c": "0.10343", "h": "0.10346", "l": "0.10291", "v": "2463103.0", "n": 181}, {"t": 1779316200000, "T": 1779317099999, "s": "DOGE", "i": "15m", "o": "0.10346", "c": "0.10341", "h": "0.10352", "l": "0.10328", "v": "158072.0", "n": 95}, {"t": 1779317100000, "T": 1779317999999, "s": "DOGE", "i": "15m", "o": "0.10337", "c": "0.10356", "h": "0.10357", "l": "0.10336", "v": "404366.0", "n": 128}, {"t": 1779318000000, "T": 1779318899999, "s": "DOGE", "i": "15m", "o": "0.10355", "c": "0.10332", "h": "0.10355", "l": "0.10323", "v": "266769.0", "n": 118}, {"t": 1779318900000, "T": 1779319799999, "s": "DOGE", "i": "15m", "o": "0.10331", "c": "0.10341", "h": "0.10344", "l": "0.10327", "v": "123125.0", "n": 79}, {"t": 1779319800000, "T": 1779320699999, "s": "DOGE", "i": "15m", "o": "0.10341", "c": "0.10345", "h": "0.1035", "l": "0.10334", "v": "1171596.0", "n": 144}, {"t": 1779320700000, "T": 1779321599999, "s": "DOGE", "i": "15m", "o": "0.10342", "c": "0.10368", "h": "0.1037", "l": "0.10341", "v": "2298720.0", "n": 201}, {"t": 1779321600000, "T": 1779322499999, "s": "DOGE", "i": "15m", "o": "0.10368", "c": "0.10389", "h": "0.10394", "l": "0.10364", "v": "1387205.0", "n": 272}, {"t": 1779322500000, "T": 1779323399999, "s": "DOGE", "i": "15m", "o": "0.1039", "c": "0.10402", "h": "0.10404", "l": "0.10379", "v": "3114446.0", "n": 275}, {"t": 1779323400000, "T": 1779324299999, "s": "DOGE", "i": "15m", "o": "0.10404", "c": "0.10416", "h": "0.10416", "l": "0.10397", "v": "2807492.0", "n": 238}, {"t": 1779324300000, "T": 1779325199999, "s": "DOGE", "i": "15m", "o": "0.10415", "c": "0.10452", "h": "0.1046", "l": "0.1041", "v": "5722634.0", "n": 353}, {"t": 1779325200000, "T": 1779326099999, "s": "DOGE", "i": "15m", "o": "0.10452", "c": "0.10476", "h": "0.10476", "l": "0.1044", "v": "2131247.0", "n": 326}, {"t": 1779326100000, "T": 1779326999999, "s": "DOGE", "i": "15m", "o": "0.10477", "c": "0.10451", "h": "0.10492", "l": "0.10441", "v": "14227681.0", "n": 785}, {"t": 1779327000000, "T": 1779327899999, "s": "DOGE", "i": "15m", "o": "0.1045", "c": "0.10465", "h": "0.10477", "l": "0.10443", "v": "3971386.0", "n": 334}, {"t": 1779327900000, "T": 1779328799999, "s": "DOGE", "i": "15m", "o": "0.10465", "c": "0.10462", "h": "0.10488", "l": "0.10451", "v": "2495713.0", "n": 278}, {"t": 1779328800000, "T": 1779329699999, "s": "DOGE", "i": "15m", "o": "0.10462", "c": "0.10474", "h": "0.10486", "l": "0.10458", "v": "2192741.0", "n": 200}, {"t": 1779329700000, "T": 1779330599999, "s": "DOGE", "i": "15m", "o": "0.10474", "c": "0.10506", "h": "0.10526", "l": "0.10469", "v": "1390762.0", "n": 193}, {"t": 1779330600000, "T": 1779331499999, "s": "DOGE", "i": "15m", "o": "0.10508", "c": "0.10518", "h": "0.10522", "l": "0.10499", "v": "779298.0", "n": 115}, {"t": 1779331500000, "T": 1779332399999, "s": "DOGE", "i": "15m", "o": "0.10512", "c": "0.10509", "h": "0.10521", "l": "0.10503", "v": "261648.0", "n": 118}, {"t": 1779332400000, "T": 1779333299999, "s": "DOGE", "i": "15m", "o": "0.10508", "c": "0.10508", "h": "0.1052", "l": "0.10491", "v": "667569.0", "n": 117}, {"t": 1779333300000, "T": 1779334199999, "s": "DOGE", "i": "15m", "o": "0.10507", "c": "0.10574", "h": "0.10578", "l": "0.10505", "v": "1614140.0", "n": 322}, {"t": 1779334200000, "T": 1779335099999, "s": "DOGE", "i": "15m", "o": "0.10573", "c": "0.10565", "h": "0.10583", "l": "0.10552", "v": "1710845.0", "n": 216}, {"t": 1779335100000, "T": 1779335999999, "s": "DOGE", "i": "15m", "o": "0.10565", "c": "0.10562", "h": "0.10576", "l": "0.10546", "v": "2660004.0", "n": 225}, {"t": 1779336000000, "T": 1779336899999, "s": "DOGE", "i": "15m", "o": "0.10563", "c": "0.10562", "h": "0.1061", "l": "0.10556", "v": "11062327.0", "n": 441}, {"t": 1779336900000, "T": 1779337799999, "s": "DOGE", "i": "15m", "o": "0.10564", "c": "0.10535", "h": "0.1057", "l": "0.10534", "v": "509089.0", "n": 116}, {"t": 1779337800000, "T": 1779338699999, "s": "DOGE", "i": "15m", "o": "0.10536", "c": "0.10539", "h": "0.10548", "l": "0.10509", "v": "397733.0", "n": 119}, {"t": 1779338700000, "T": 1779339599999, "s": "DOGE", "i": "15m", "o": "0.10541", "c": "0.10562", "h": "0.10569", "l": "0.10535", "v": "571264.0", "n": 99}, {"t": 1779339600000, "T": 1779340499999, "s": "DOGE", "i": "15m", "o": "0.10556", "c": "0.10566", "h": "0.10584", "l": "0.10556", "v": "1250207.0", "n": 131}, {"t": 1779340500000, "T": 1779341399999, "s": "DOGE", "i": "15m", "o": "0.1056", "c": "0.10571", "h": "0.10588", "l": "0.10559", "v": "775718.0", "n": 127}, {"t": 1779341400000, "T": 1779342299999, "s": "DOGE", "i": "15m", "o": "0.10571", "c": "0.10566", "h": "0.10572", "l": "0.10556", "v": "356231.0", "n": 82}, {"t": 1779342300000, "T": 1779343199999, "s": "DOGE", "i": "15m", "o": "0.1057", "c": "0.10581", "h": "0.10584", "l": "0.10536", "v": "566064.0", "n": 88}, {"t": 1779343200000, "T": 1779344099999, "s": "DOGE", "i": "15m", "o": "0.10586", "c": "0.1054", "h": "0.10603", "l": "0.10533", "v": "1531888.0", "n": 187}, {"t": 1779344100000, "T": 1779344999999, "s": "DOGE", "i": "15m", "o": "0.10533", "c": "0.10541", "h": "0.10556", "l": "0.1051", "v": "394507.0", "n": 137}, {"t": 1779345000000, "T": 1779345899999, "s": "DOGE", "i": "15m", "o": "0.10545", "c": "0.10497", "h": "0.10552", "l": "0.10491", "v": "1166067.0", "n": 144}, {"t": 1779345900000, "T": 1779346799999, "s": "DOGE", "i": "15m", "o": "0.10496", "c": "0.10503", "h": "0.10508", "l": "0.10482", "v": "1688891.0", "n": 123}, {"t": 1779346800000, "T": 1779347699999, "s": "DOGE", "i": "15m", "o": "0.10504", "c": "0.10504", "h": "0.1052", "l": "0.10488", "v": "369410.0", "n": 101}, {"t": 1779347700000, "T": 1779348599999, "s": "DOGE", "i": "15m", "o": "0.10501", "c": "0.10523", "h": "0.10523", "l": "0.10494", "v": "200818.0", "n": 53}, {"t": 1779348600000, "T": 1779349499999, "s": "DOGE", "i": "15m", "o": "0.10522", "c": "0.10546", "h": "0.10547", "l": "0.10518", "v": "107081.0", "n": 48}, {"t": 1779349500000, "T": 1779350399999, "s": "DOGE", "i": "15m", "o": "0.10546", "c": "0.10562", "h": "0.10573", "l": "0.10543", "v": "768940.0", "n": 84}, {"t": 1779350400000, "T": 1779351299999, "s": "DOGE", "i": "15m", "o": "0.10561", "c": "0.10621", "h": "0.10626", "l": "0.10557", "v": "3810858.0", "n": 366}, {"t": 1779351300000, "T": 1779352199999, "s": "DOGE", "i": "15m", "o": "0.10627", "c": "0.10621", "h": "0.10634", "l": "0.106", "v": "5557852.0", "n": 652}, {"t": 1779352200000, "T": 1779353099999, "s": "DOGE", "i": "15m", "o": "0.1062", "c": "0.10585", "h": "0.1062", "l": "0.10578", "v": "5658905.0", "n": 473}, {"t": 1779353100000, "T": 1779353999999, "s": "DOGE", "i": "15m", "o": "0.10584", "c": "0.10586", "h": "0.10589", "l": "0.10564", "v": "2022239.0", "n": 207}, {"t": 1779354000000, "T": 1779354899999, "s": "DOGE", "i": "15m", "o": "0.10581", "c": "0.10575", "h": "0.10588", "l": "0.10569", "v": "798336.0", "n": 140}, {"t": 1779354900000, "T": 1779355799999, "s": "DOGE", "i": "15m", "o": "0.10575", "c": "0.10563", "h": "0.10582", "l": "0.10563", "v": "551417.0", "n": 96}, {"t": 1779355800000, "T": 1779356699999, "s": "DOGE", "i": "15m", "o": "0.1056", "c": "0.10531", "h": "0.10572", "l": "0.10512", "v": "1806748.0", "n": 219}, {"t": 1779356700000, "T": 1779357599999, "s": "DOGE", "i": "15m", "o": "0.10529", "c": "0.10521", "h": "0.10534", "l": "0.1052", "v": "339145.0", "n": 72}, {"t": 1779357600000, "T": 1779358499999, "s": "DOGE", "i": "15m", "o": "0.10521", "c": "0.1052", "h": "0.10533", "l": "0.10518", "v": "700745.0", "n": 83}, {"t": 1779358500000, "T": 1779359399999, "s": "DOGE", "i": "15m", "o": "0.10525", "c": "0.1044", "h": "0.1053", "l": "0.10412", "v": "2909875.0", "n": 396}, {"t": 1779359400000, "T": 1779360299999, "s": "DOGE", "i": "15m", "o": "0.10437", "c": "0.10438", "h": "0.10461", "l": "0.10407", "v": "1076208.0", "n": 236}, {"t": 1779360300000, "T": 1779361199999, "s": "DOGE", "i": "15m", "o": "0.10429", "c": "0.10403", "h": "0.10432", "l": "0.10381", "v": "875706.0", "n": 181}, {"t": 1779361200000, "T": 1779362099999, "s": "DOGE", "i": "15m", "o": "0.10406", "c": "0.10452", "h": "0.10455", "l": "0.10391", "v": "976357.0", "n": 210}, {"t": 1779362100000, "T": 1779362999999, "s": "DOGE", "i": "15m", "o": "0.10452", "c": "0.10439", "h": "0.1046", "l": "0.10432", "v": "2744350.0", "n": 165}, {"t": 1779363000000, "T": 1779363899999, "s": "DOGE", "i": "15m", "o": "0.10441", "c": "0.10427", "h": "0.10455", "l": "0.10422", "v": "423195.0", "n": 93}, {"t": 1779363900000, "T": 1779364799999, "s": "DOGE", "i": "15m", "o": "0.10427", "c": "0.10429", "h": "0.10441", "l": "0.10427", "v": "517731.0", "n": 103}, {"t": 1779364800000, "T": 1779365699999, "s": "DOGE", "i": "15m", "o": "0.10431", "c": "0.10442", "h": "0.10461", "l": "0.10431", "v": "1310740.0", "n": 187}, {"t": 1779365700000, "T": 1779366599999, "s": "DOGE", "i": "15m", "o": "0.10444", "c": "0.10418", "h": "0.10454", "l": "0.10414", "v": "2074609.0", "n": 163}, {"t": 1779366600000, "T": 1779367499999, "s": "DOGE", "i": "15m", "o": "0.10417", "c": "0.10461", "h": "0.10478", "l": "0.10408", "v": "2455242.0", "n": 236}, {"t": 1779367500000, "T": 1779368399999, "s": "DOGE", "i": "15m", "o": "0.10459", "c": "0.10455", "h": "0.10477", "l": "0.10455", "v": "1169193.0", "n": 127}, {"t": 1779368400000, "T": 1779369299999, "s": "DOGE", "i": "15m", "o": "0.10456", "c": "0.10476", "h": "0.1048", "l": "0.10454", "v": "447125.0", "n": 125}, {"t": 1779369300000, "T": 1779370199999, "s": "DOGE", "i": "15m", "o": "0.10469", "c": "0.10478", "h": "0.10479", "l": "0.10452", "v": "1038179.0", "n": 108}, {"t": 1779370200000, "T": 1779371099999, "s": "DOGE", "i": "15m", "o": "0.1048", "c": "0.10387", "h": "0.10483", "l": "0.10382", "v": "2003559.0", "n": 289}, {"t": 1779371100000, "T": 1779371999999, "s": "DOGE", "i": "15m", "o": "0.10389", "c": "0.10476", "h": "0.10483", "l": "0.10389", "v": "2029999.0", "n": 252}, {"t": 1779372000000, "T": 1779372899999, "s": "DOGE", "i": "15m", "o": "0.10473", "c": "0.10437", "h": "0.1049", "l": "0.1043", "v": "1725702.0", "n": 217}, {"t": 1779372900000, "T": 1779373799999, "s": "DOGE", "i": "15m", "o": "0.10431", "c": "0.10414", "h": "0.10431", "l": "0.10384", "v": "1312118.0", "n": 170}, {"t": 1779373800000, "T": 1779374699999, "s": "DOGE", "i": "15m", "o": "0.10418", "c": "0.10407", "h": "0.10453", "l": "0.10404", "v": "2034859.0", "n": 230}, {"t": 1779374700000, "T": 1779375599999, "s": "DOGE", "i": "15m", "o": "0.10407", "c": "0.10429", "h": "0.10429", "l": "0.10404", "v": "824781.0", "n": 98}, {"t": 1779375600000, "T": 1779376499999, "s": "DOGE", "i": "15m", "o": "0.10423", "c": "0.10454", "h": "0.10469", "l": "0.10395", "v": "895982.0", "n": 142}, {"t": 1779376500000, "T": 1779377399999, "s": "DOGE", "i": "15m", "o": "0.1046", "c": "0.10475", "h": "0.10482", "l": "0.10448", "v": "415726.0", "n": 159}, {"t": 1779377400000, "T": 1779378299999, "s": "DOGE", "i": "15m", "o": "0.10475", "c": "0.10461", "h": "0.10478", "l": "0.10442", "v": "952738.0", "n": 138}, {"t": 1779378300000, "T": 1779379199999, "s": "DOGE", "i": "15m", "o": "0.10461", "c": "0.10475", "h": "0.10518", "l": "0.10461", "v": "29755451.0", "n": 585}, {"t": 1779379200000, "T": 1779380099999, "s": "DOGE", "i": "15m", "o": "0.10475", "c": "0.10462", "h": "0.1049", "l": "0.10451", "v": "1967679.0", "n": 181}, {"t": 1779380100000, "T": 1779380999999, "s": "DOGE", "i": "15m", "o": "0.10464", "c": "0.10456", "h": "0.10464", "l": "0.10438", "v": "407013.0", "n": 94}, {"t": 1779381000000, "T": 1779381899999, "s": "DOGE", "i": "15m", "o": "0.10453", "c": "0.10439", "h": "0.10483", "l": "0.10438", "v": "1236009.0", "n": 170}, {"t": 1779381900000, "T": 1779382799999, "s": "DOGE", "i": "15m", "o": "0.10441", "c": "0.10449", "h": "0.10451", "l": "0.10424", "v": "1796109.0", "n": 115}, {"t": 1779382800000, "T": 1779383699999, "s": "DOGE", "i": "15m", "o": "0.10451", "c": "0.10514", "h": "0.10525", "l": "0.10438", "v": "2376598.0", "n": 286}, {"t": 1779383700000, "T": 1779384599999, "s": "DOGE", "i": "15m", "o": "0.10509", "c": "0.10636", "h": "0.10638", "l": "0.10507", "v": "3294078.0", "n": 481}, {"t": 1779384600000, "T": 1779385499999, "s": "DOGE", "i": "15m", "o": "0.10637", "c": "0.10617", "h": "0.10641", "l": "0.10595", "v": "2908900.0", "n": 349}, {"t": 1779385500000, "T": 1779386399999, "s": "DOGE", "i": "15m", "o": "0.10621", "c": "0.10619", "h": "0.10657", "l": "0.10587", "v": "2529444.0", "n": 362}, {"t": 1779386400000, "T": 1779387299999, "s": "DOGE", "i": "15m", "o": "0.1062", "c": "0.10596", "h": "0.10627", "l": "0.10583", "v": "1229169.0", "n": 249}, {"t": 1779387300000, "T": 1779388199999, "s": "DOGE", "i": "15m", "o": "0.10598", "c": "0.10608", "h": "0.10633", "l": "0.10584", "v": "502123.0", "n": 132}, {"t": 1779388200000, "T": 1779389099999, "s": "DOGE", "i": "15m", "o": "0.10606", "c": "0.1061", "h": "0.10619", "l": "0.10592", "v": "868707.0", "n": 120}, {"t": 1779389100000, "T": 1779389999999, "s": "DOGE", "i": "15m", "o": "0.10608", "c": "0.10546", "h": "0.10621", "l": "0.10499", "v": "1956619.0", "n": 379}, {"t": 1779390000000, "T": 1779390899999, "s": "DOGE", "i": "15m", "o": "0.10549", "c": "0.10581", "h": "0.10593", "l": "0.10542", "v": "801966.0", "n": 196}, {"t": 1779390900000, "T": 1779391799999, "s": "DOGE", "i": "15m", "o": "0.10586", "c": "0.1056", "h": "0.10587", "l": "0.10555", "v": "271697.0", "n": 140}, {"t": 1779391800000, "T": 1779392699999, "s": "DOGE", "i": "15m", "o": "0.10561", "c": "0.10559", "h": "0.10584", "l": "0.10558", "v": "110096.0", "n": 98}, {"t": 1779392700000, "T": 1779393599999, "s": "DOGE", "i": "15m", "o": "0.1056", "c": "0.10578", "h": "0.10596", "l": "0.10557", "v": "5737007.0", "n": 250}, {"t": 1779393600000, "T": 1779394499999, "s": "DOGE", "i": "15m", "o": "0.10579", "c": "0.10587", "h": "0.10597", "l": "0.10569", "v": "1981898.0", "n": 156}, {"t": 1779394500000, "T": 1779395399999, "s": "DOGE", "i": "15m", "o": "0.1059", "c": "0.10579", "h": "0.10595", "l": "0.10578", "v": "5299462.0", "n": 258}, {"t": 1779395400000, "T": 1779396299999, "s": "DOGE", "i": "15m", "o": "0.10579", "c": "0.10587", "h": "0.10601", "l": "0.10573", "v": "1041842.0", "n": 144}, {"t": 1779396300000, "T": 1779397199999, "s": "DOGE", "i": "15m", "o": "0.10587", "c": "0.10567", "h": "0.1061", "l": "0.10564", "v": "2093739.0", "n": 170}, {"t": 1779397200000, "T": 1779398099999, "s": "DOGE", "i": "15m", "o": "0.10568", "c": "0.10566", "h": "0.1057", "l": "0.10561", "v": "14557942.0", "n": 395}, {"t": 1779398100000, "T": 1779398999999, "s": "DOGE", "i": "15m", "o": "0.10567", "c": "0.10571", "h": "0.10575", "l": "0.10557", "v": "1681398.0", "n": 111}, {"t": 1779399000000, "T": 1779399899999, "s": "DOGE", "i": "15m", "o": "0.10574", "c": "0.10561", "h": "0.10576", "l": "0.10557", "v": "282436.0", "n": 80}, {"t": 1779399900000, "T": 1779400799999, "s": "DOGE", "i": "15m", "o": "0.10558", "c": "0.1055", "h": "0.1057", "l": "0.10546", "v": "1573955.0", "n": 122}, {"t": 1779400800000, "T": 1779401699999, "s": "DOGE", "i": "15m", "o": "0.10549", "c": "0.1053", "h": "0.10559", "l": "0.10527", "v": "947867.0", "n": 127}, {"t": 1779401700000, "T": 1779402599999, "s": "DOGE", "i": "15m", "o": "0.1053", "c": "0.10544", "h": "0.10546", "l": "0.10522", "v": "726466.0", "n": 115}, {"t": 1779402600000, "T": 1779403499999, "s": "DOGE", "i": "15m", "o": "0.10545", "c": "0.10551", "h": "0.10557", "l": "0.10528", "v": "126944.0", "n": 111}, {"t": 1779403500000, "T": 1779404399999, "s": "DOGE", "i": "15m", "o": "0.10556", "c": "0.1054", "h": "0.10558", "l": "0.10536", "v": "245373.0", "n": 74}, {"t": 1779404400000, "T": 1779405299999, "s": "DOGE", "i": "15m", "o": "0.10537", "c": "0.10526", "h": "0.10559", "l": "0.10525", "v": "1719712.0", "n": 150}, {"t": 1779405300000, "T": 1779406199999, "s": "DOGE", "i": "15m", "o": "0.10522", "c": "0.10543", "h": "0.10549", "l": "0.10518", "v": "950540.0", "n": 138}, {"t": 1779406200000, "T": 1779407099999, "s": "DOGE", "i": "15m", "o": "0.10543", "c": "0.10546", "h": "0.10561", "l": "0.10536", "v": "187779.0", "n": 81}, {"t": 1779407100000, "T": 1779407999999, "s": "DOGE", "i": "15m", "o": "0.1055", "c": "0.10566", "h": "0.10572", "l": "0.10545", "v": "754869.0", "n": 124}, {"t": 1779408000000, "T": 1779408899999, "s": "DOGE", "i": "15m", "o": "0.10567", "c": "0.10535", "h": "0.10569", "l": "0.10535", "v": "1083893.0", "n": 162}, {"t": 1779408900000, "T": 1779409799999, "s": "DOGE", "i": "15m", "o": "0.10536", "c": "0.10534", "h": "0.10547", "l": "0.10521", "v": "2667229.0", "n": 277}, {"t": 1779409800000, "T": 1779410699999, "s": "DOGE", "i": "15m", "o": "0.10534", "c": "0.10532", "h": "0.10561", "l": "0.1052", "v": "208023.0", "n": 139}, {"t": 1779410700000, "T": 1779411599999, "s": "DOGE", "i": "15m", "o": "0.10527", "c": "0.10512", "h": "0.1054", "l": "0.10512", "v": "279407.0", "n": 92}, {"t": 1779411600000, "T": 1779412499999, "s": "DOGE", "i": "15m", "o": "0.10509", "c": "0.10558", "h": "0.10559", "l": "0.105", "v": "1144916.0", "n": 187}, {"t": 1779412500000, "T": 1779413399999, "s": "DOGE", "i": "15m", "o": "0.10559", "c": "0.10553", "h": "0.10566", "l": "0.10542", "v": "3314488.0", "n": 240}, {"t": 1779413400000, "T": 1779414299999, "s": "DOGE", "i": "15m", "o": "0.10554", "c": "0.10573", "h": "0.10574", "l": "0.10533", "v": "1145790.0", "n": 166}, {"t": 1779414300000, "T": 1779415199999, "s": "DOGE", "i": "15m", "o": "0.10575", "c": "0.10598", "h": "0.10602", "l": "0.10575", "v": "583450.0", "n": 123}, {"t": 1779415200000, "T": 1779416099999, "s": "DOGE", "i": "15m", "o": "0.10599", "c": "0.10611", "h": "0.10626", "l": "0.10597", "v": "458766.0", "n": 185}, {"t": 1779416100000, "T": 1779416999999, "s": "DOGE", "i": "15m", "o": "0.10613", "c": "0.10594", "h": "0.10627", "l": "0.10593", "v": "325743.0", "n": 130}, {"t": 1779417000000, "T": 1779417899999, "s": "DOGE", "i": "15m", "o": "0.10592", "c": "0.1059", "h": "0.10597", "l": "0.10576", "v": "299581.0", "n": 101}, {"t": 1779417900000, "T": 1779418799999, "s": "DOGE", "i": "15m", "o": "0.10598", "c": "0.10599", "h": "0.1061", "l": "0.10579", "v": "379205.0", "n": 105}, {"t": 1779418800000, "T": 1779419699999, "s": "DOGE", "i": "15m", "o": "0.10599", "c": "0.10588", "h": "0.10619", "l": "0.10584", "v": "758984.0", "n": 114}, {"t": 1779419700000, "T": 1779420599999, "s": "DOGE", "i": "15m", "o": "0.1059", "c": "0.10583", "h": "0.10596", "l": "0.10573", "v": "277730.0", "n": 116}, {"t": 1779420600000, "T": 1779421499999, "s": "DOGE", "i": "15m", "o": "0.10586", "c": "0.10585", "h": "0.10593", "l": "0.10573", "v": "379757.0", "n": 57}, {"t": 1779421500000, "T": 1779422399999, "s": "DOGE", "i": "15m", "o": "0.10582", "c": "0.10588", "h": "0.10594", "l": "0.10579", "v": "410526.0", "n": 56}, {"t": 1779422400000, "T": 1779423299999, "s": "DOGE", "i": "15m", "o": "0.10589", "c": "0.10607", "h": "0.10615", "l": "0.10589", "v": "217669.0", "n": 124}, {"t": 1779423300000, "T": 1779424199999, "s": "DOGE", "i": "15m", "o": "0.10609", "c": "0.10578", "h": "0.10616", "l": "0.10576", "v": "1360269.0", "n": 182}, {"t": 1779424200000, "T": 1779425099999, "s": "DOGE", "i": "15m", "o": "0.10582", "c": "0.10579", "h": "0.10584", "l": "0.10568", "v": "505276.0", "n": 111}, {"t": 1779425100000, "T": 1779425999999, "s": "DOGE", "i": "15m", "o": "0.10576", "c": "0.10575", "h": "0.10579", "l": "0.10565", "v": "35066.0", "n": 55}, {"t": 1779426000000, "T": 1779426899999, "s": "DOGE", "i": "15m", "o": "0.10572", "c": "0.10591", "h": "0.10592", "l": "0.10564", "v": "556116.0", "n": 112}, {"t": 1779426900000, "T": 1779427799999, "s": "DOGE", "i": "15m", "o": "0.10592", "c": "0.10585", "h": "0.10602", "l": "0.1057", "v": "1123883.0", "n": 183}, {"t": 1779427800000, "T": 1779428699999, "s": "DOGE", "i": "15m", "o": "0.1059", "c": "0.10587", "h": "0.10597", "l": "0.10574", "v": "91970.0", "n": 115}, {"t": 1779428700000, "T": 1779429599999, "s": "DOGE", "i": "15m", "o": "0.10587", "c": "0.1056", "h": "0.1061", "l": "0.1055", "v": "947477.0", "n": 159}, {"t": 1779429600000, "T": 1779430499999, "s": "DOGE", "i": "15m", "o": "0.1056", "c": "0.10557", "h": "0.10571", "l": "0.10545", "v": "158428.0", "n": 92}, {"t": 1779430500000, "T": 1779431399999, "s": "DOGE", "i": "15m", "o": "0.10559", "c": "0.10533", "h": "0.10559", "l": "0.10529", "v": "413408.0", "n": 102}, {"t": 1779431400000, "T": 1779432299999, "s": "DOGE", "i": "15m", "o": "0.10544", "c": "0.10539", "h": "0.10544", "l": "0.10523", "v": "223652.0", "n": 93}, {"t": 1779432300000, "T": 1779433199999, "s": "DOGE", "i": "15m", "o": "0.10534", "c": "0.10526", "h": "0.10544", "l": "0.10515", "v": "651944.0", "n": 119}, {"t": 1779433200000, "T": 1779434099999, "s": "DOGE", "i": "15m", "o": "0.10525", "c": "0.10523", "h": "0.10533", "l": "0.1049", "v": "2667129.0", "n": 264}, {"t": 1779434100000, "T": 1779434999999, "s": "DOGE", "i": "15m", "o": "0.10524", "c": "0.10557", "h": "0.10557", "l": "0.10524", "v": "493508.0", "n": 158}, {"t": 1779435000000, "T": 1779435899999, "s": "DOGE", "i": "15m", "o": "0.10559", "c": "0.10572", "h": "0.10582", "l": "0.10557", "v": "790511.0", "n": 145}, {"t": 1779435900000, "T": 1779436799999, "s": "DOGE", "i": "15m", "o": "0.10572", "c": "0.10557", "h": "0.1058", "l": "0.10555", "v": "626904.0", "n": 118}, {"t": 1779436800000, "T": 1779437699999, "s": "DOGE", "i": "15m", "o": "0.10558", "c": "0.10567", "h": "0.10572", "l": "0.1055", "v": "1383555.0", "n": 203}, {"t": 1779437700000, "T": 1779438599999, "s": "DOGE", "i": "15m", "o": "0.10568", "c": "0.10594", "h": "0.10596", "l": "0.10568", "v": "576996.0", "n": 367}, {"t": 1779438600000, "T": 1779439499999, "s": "DOGE", "i": "15m", "o": "0.10597", "c": "0.10571", "h": "0.106", "l": "0.10541", "v": "814172.0", "n": 283}, {"t": 1779439500000, "T": 1779440399999, "s": "DOGE", "i": "15m", "o": "0.10572", "c": "0.10579", "h": "0.10596", "l": "0.10571", "v": "734323.0", "n": 128}, {"t": 1779440400000, "T": 1779441299999, "s": "DOGE", "i": "15m", "o": "0.10579", "c": "0.10583", "h": "0.10594", "l": "0.10572", "v": "688332.0", "n": 137}, {"t": 1779441300000, "T": 1779442199999, "s": "DOGE", "i": "15m", "o": "0.10581", "c": "0.10577", "h": "0.10602", "l": "0.10569", "v": "917505.0", "n": 172}, {"t": 1779442200000, "T": 1779443099999, "s": "DOGE", "i": "15m", "o": "0.1058", "c": "0.10574", "h": "0.10584", "l": "0.10549", "v": "529291.0", "n": 142}, {"t": 1779443100000, "T": 1779443999999, "s": "DOGE", "i": "15m", "o": "0.10575", "c": "0.10574", "h": "0.10584", "l": "0.10557", "v": "452257.0", "n": 96}, {"t": 1779444000000, "T": 1779444899999, "s": "DOGE", "i": "15m", "o": "0.10571", "c": "0.10574", "h": "0.10582", "l": "0.10561", "v": "1043894.0", "n": 120}, {"t": 1779444900000, "T": 1779445799999, "s": "DOGE", "i": "15m", "o": "0.10568", "c": "0.1057", "h": "0.10578", "l": "0.10551", "v": "376625.0", "n": 97}, {"t": 1779445800000, "T": 1779446699999, "s": "DOGE", "i": "15m", "o": "0.10575", "c": "0.10581", "h": "0.10582", "l": "0.10563", "v": "140793.0", "n": 60}, {"t": 1779446700000, "T": 1779447599999, "s": "DOGE", "i": "15m", "o": "0.10579", "c": "0.1058", "h": "0.10586", "l": "0.10574", "v": "98178.0", "n": 51}, {"t": 1779447600000, "T": 1779448499999, "s": "DOGE", "i": "15m", "o": "0.10586", "c": "0.10586", "h": "0.10599", "l": "0.10581", "v": "1146570.0", "n": 96}, {"t": 1779448500000, "T": 1779449399999, "s": "DOGE", "i": "15m", "o": "0.10583", "c": "0.10562", "h": "0.10583", "l": "0.1056", "v": "357623.0", "n": 73}, {"t": 1779449400000, "T": 1779450299999, "s": "DOGE", "i": "15m", "o": "0.10564", "c": "0.1057", "h": "0.10578", "l": "0.10563", "v": "132888.0", "n": 46}, {"t": 1779450300000, "T": 1779451199999, "s": "DOGE", "i": "15m", "o": "0.10571", "c": "0.1064", "h": "0.1064", "l": "0.10571", "v": "724472.0", "n": 149}, {"t": 1779451200000, "T": 1779452099999, "s": "DOGE", "i": "15m", "o": "0.1064", "c": "0.10652", "h": "0.10672", "l": "0.10625", "v": "934975.0", "n": 236}, {"t": 1779452100000, "T": 1779452999999, "s": "DOGE", "i": "15m", "o": "0.10652", "c": "0.10624", "h": "0.10657", "l": "0.10619", "v": "1764194.0", "n": 230}, {"t": 1779453000000, "T": 1779453899999, "s": "DOGE", "i": "15m", "o": "0.10628", "c": "0.10633", "h": "0.10641", "l": "0.10624", "v": "98118.0", "n": 74}, {"t": 1779453900000, "T": 1779454799999, "s": "DOGE", "i": "15m", "o": "0.10634", "c": "0.10649", "h": "0.10666", "l": "0.10633", "v": "408191.0", "n": 88}, {"t": 1779454800000, "T": 1779455699999, "s": "DOGE", "i": "15m", "o": "0.10658", "c": "0.10655", "h": "0.10667", "l": "0.10645", "v": "373003.0", "n": 120}, {"t": 1779455700000, "T": 1779456599999, "s": "DOGE", "i": "15m", "o": "0.10654", "c": "0.10632", "h": "0.10671", "l": "0.10632", "v": "625621.0", "n": 97}, {"t": 1779456600000, "T": 1779457499999, "s": "DOGE", "i": "15m", "o": "0.10631", "c": "0.1062", "h": "0.1065", "l": "0.106", "v": "1191357.0", "n": 200}, {"t": 1779457500000, "T": 1779458399999, "s": "DOGE", "i": "15m", "o": "0.10629", "c": "0.10645", "h": "0.10645", "l": "0.10618", "v": "294783.0", "n": 146}, {"t": 1779458400000, "T": 1779459299999, "s": "DOGE", "i": "15m", "o": "0.10646", "c": "0.10602", "h": "0.10646", "l": "0.10582", "v": "1905302.0", "n": 352}, {"t": 1779459300000, "T": 1779460199999, "s": "DOGE", "i": "15m", "o": "0.106", "c": "0.10561", "h": "0.10606", "l": "0.10523", "v": "2424808.0", "n": 293}, {"t": 1779460200000, "T": 1779461099999, "s": "DOGE", "i": "15m", "o": "0.10555", "c": "0.1057", "h": "0.10572", "l": "0.10542", "v": "744563.0", "n": 86}, {"t": 1779461100000, "T": 1779461999999, "s": "DOGE", "i": "15m", "o": "0.10571", "c": "0.10538", "h": "0.10572", "l": "0.1053", "v": "1849170.0", "n": 137}, {"t": 1779462000000, "T": 1779462899999, "s": "DOGE", "i": "15m", "o": "0.10539", "c": "0.10538", "h": "0.10578", "l": "0.10522", "v": "10186153.0", "n": 329}, {"t": 1779462900000, "T": 1779463799999, "s": "DOGE", "i": "15m", "o": "0.10546", "c": "0.10589", "h": "0.10589", "l": "0.1052", "v": "2776606.0", "n": 209}, {"t": 1779463800000, "T": 1779464699999, "s": "DOGE", "i": "15m", "o": "0.10591", "c": "0.10575", "h": "0.10635", "l": "0.10575", "v": "4326267.0", "n": 190}, {"t": 1779464700000, "T": 1779465599999, "s": "DOGE", "i": "15m", "o": "0.10579", "c": "0.10607", "h": "0.10608", "l": "0.10572", "v": "209874.0", "n": 55}, {"t": 1779465600000, "T": 1779466499999, "s": "DOGE", "i": "15m", "o": "0.10607", "c": "0.10615", "h": "0.10636", "l": "0.10599", "v": "649082.0", "n": 87}, {"t": 1779466500000, "T": 1779467399999, "s": "DOGE", "i": "15m", "o": "0.10614", "c": "0.10594", "h": "0.10614", "l": "0.10579", "v": "946019.0", "n": 81}, {"t": 1779467400000, "T": 1779468299999, "s": "DOGE", "i": "15m", "o": "0.10598", "c": "0.10571", "h": "0.10611", "l": "0.10571", "v": "360395.0", "n": 67}, {"t": 1779468300000, "T": 1779469199999, "s": "DOGE", "i": "15m", "o": "0.10575", "c": "0.106", "h": "0.10609", "l": "0.10575", "v": "957569.0", "n": 76}, {"t": 1779469200000, "T": 1779470099999, "s": "DOGE", "i": "15m", "o": "0.106", "c": "0.10601", "h": "0.10621", "l": "0.10598", "v": "234907.0", "n": 66}, {"t": 1779470100000, "T": 1779470999999, "s": "DOGE", "i": "15m", "o": "0.10602", "c": "0.10614", "h": "0.10617", "l": "0.10555", "v": "1208035.0", "n": 177}, {"t": 1779471000000, "T": 1779471899999, "s": "DOGE", "i": "15m", "o": "0.10619", "c": "0.10609", "h": "0.10619", "l": "0.1059", "v": "96405.0", "n": 48}, {"t": 1779471900000, "T": 1779472799999, "s": "DOGE", "i": "15m", "o": "0.10599", "c": "0.10541", "h": "0.10599", "l": "0.1054", "v": "2409162.0", "n": 138}, {"t": 1779472800000, "T": 1779473699999, "s": "DOGE", "i": "15m", "o": "0.10542", "c": "0.10511", "h": "0.10545", "l": "0.10474", "v": "47528986.0", "n": 1048}, {"t": 1779473700000, "T": 1779474599999, "s": "DOGE", "i": "15m", "o": "0.10511", "c": "0.10531", "h": "0.10547", "l": "0.10508", "v": "4180052.0", "n": 225}, {"t": 1779474600000, "T": 1779475499999, "s": "DOGE", "i": "15m", "o": "0.10531", "c": "0.10431", "h": "0.10531", "l": "0.10414", "v": "7612099.0", "n": 715}, {"t": 1779475500000, "T": 1779476399999, "s": "DOGE", "i": "15m", "o": "0.10429", "c": "0.10422", "h": "0.10432", "l": "0.10313", "v": "8230421.0", "n": 864}, {"t": 1779476400000, "T": 1779477299999, "s": "DOGE", "i": "15m", "o": "0.10421", "c": "0.1039", "h": "0.10445", "l": "0.10363", "v": "3592567.0", "n": 393}, {"t": 1779477300000, "T": 1779478199999, "s": "DOGE", "i": "15m", "o": "0.10384", "c": "0.10366", "h": "0.10411", "l": "0.10355", "v": "1857757.0", "n": 223}, {"t": 1779478200000, "T": 1779479099999, "s": "DOGE", "i": "15m", "o": "0.10368", "c": "0.10302", "h": "0.10369", "l": "0.10266", "v": "10397092.0", "n": 693}, {"t": 1779479100000, "T": 1779479999999, "s": "DOGE", "i": "15m", "o": "0.10296", "c": "0.10348", "h": "0.10376", "l": "0.1028", "v": "50046865.0", "n": 753}, {"t": 1779480000000, "T": 1779480899999, "s": "DOGE", "i": "15m", "o": "0.10348", "c": "0.10372", "h": "0.10394", "l": "0.10347", "v": "2591236.0", "n": 278}, {"t": 1779480900000, "T": 1779481799999, "s": "DOGE", "i": "15m", "o": "0.10374", "c": "0.10381", "h": "0.10383", "l": "0.1036", "v": "1000690.0", "n": 106}, {"t": 1779481800000, "T": 1779482699999, "s": "DOGE", "i": "15m", "o": "0.10376", "c": "0.10392", "h": "0.10392", "l": "0.10347", "v": "1079429.0", "n": 85}, {"t": 1779482700000, "T": 1779483599999, "s": "DOGE", "i": "15m", "o": "0.10381", "c": "0.10399", "h": "0.10409", "l": "0.10376", "v": "2486820.0", "n": 128}, {"t": 1779483600000, "T": 1779484499999, "s": "DOGE", "i": "15m", "o": "0.10392", "c": "0.10404", "h": "0.10411", "l": "0.10391", "v": "1682739.0", "n": 105}, {"t": 1779484500000, "T": 1779485399999, "s": "DOGE", "i": "15m", "o": "0.10403", "c": "0.10409", "h": "0.10413", "l": "0.10394", "v": "871583.0", "n": 51}, {"t": 1779485400000, "T": 1779486299999, "s": "DOGE", "i": "15m", "o": "0.10412", "c": "0.10413", "h": "0.10425", "l": "0.10411", "v": "309321.0", "n": 124}, {"t": 1779486300000, "T": 1779487199999, "s": "DOGE", "i": "15m", "o": "0.10414", "c": "0.1043", "h": "0.10438", "l": "0.10414", "v": "466799.0", "n": 80}, {"t": 1779487200000, "T": 1779488099999, "s": "DOGE", "i": "15m", "o": "0.10428", "c": "0.10398", "h": "0.10431", "l": "0.10389", "v": "581611.0", "n": 89}, {"t": 1779488100000, "T": 1779488999999, "s": "DOGE", "i": "15m", "o": "0.10399", "c": "0.10364", "h": "0.10399", "l": "0.10361", "v": "876248.0", "n": 78}, {"t": 1779489000000, "T": 1779489899999, "s": "DOGE", "i": "15m", "o": "0.10361", "c": "0.10336", "h": "0.1037", "l": "0.1032", "v": "732536.0", "n": 96}, {"t": 1779489900000, "T": 1779490799999, "s": "DOGE", "i": "15m", "o": "0.10336", "c": "0.10349", "h": "0.10351", "l": "0.10336", "v": "343526.0", "n": 60}, {"t": 1779490800000, "T": 1779491699999, "s": "DOGE", "i": "15m", "o": "0.1035", "c": "0.10374", "h": "0.10377", "l": "0.1035", "v": "208768.0", "n": 71}, {"t": 1779491700000, "T": 1779492599999, "s": "DOGE", "i": "15m", "o": "0.10374", "c": "0.10307", "h": "0.10376", "l": "0.10305", "v": "992842.0", "n": 152}, {"t": 1779492600000, "T": 1779493499999, "s": "DOGE", "i": "15m", "o": "0.10308", "c": "0.10331", "h": "0.10336", "l": "0.10297", "v": "1626838.0", "n": 159}, {"t": 1779493500000, "T": 1779494399999, "s": "DOGE", "i": "15m", "o": "0.10331", "c": "0.10229", "h": "0.10331", "l": "0.10154", "v": "50439266.0", "n": 1298}, {"t": 1779494400000, "T": 1779495299999, "s": "DOGE", "i": "15m", "o": "0.10231", "c": "0.10146", "h": "0.10233", "l": "0.10146", "v": "11244110.0", "n": 975}, {"t": 1779495300000, "T": 1779496199999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10147", "h": "0.10168", "l": "0.10106", "v": "8471272.0", "n": 745}, {"t": 1779496200000, "T": 1779497099999, "s": "DOGE", "i": "15m", "o": "0.10147", "c": "0.10108", "h": "0.10162", "l": "0.10066", "v": "4056739.0", "n": 545}, {"t": 1779497100000, "T": 1779497999999, "s": "DOGE", "i": "15m", "o": "0.10101", "c": "0.10129", "h": "0.10141", "l": "0.10098", "v": "1159781.0", "n": 159}, {"t": 1779498000000, "T": 1779498899999, "s": "DOGE", "i": "15m", "o": "0.10131", "c": "0.10152", "h": "0.1018", "l": "0.10131", "v": "1079995.0", "n": 202}, {"t": 1779498900000, "T": 1779499799999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10173", "h": "0.10173", "l": "0.10131", "v": "1358922.0", "n": 154}, {"t": 1779499800000, "T": 1779500699999, "s": "DOGE", "i": "15m", "o": "0.10172", "c": "0.10165", "h": "0.10177", "l": "0.10154", "v": "593848.0", "n": 105}, {"t": 1779500700000, "T": 1779501599999, "s": "DOGE", "i": "15m", "o": "0.10166", "c": "0.10171", "h": "0.10181", "l": "0.1015", "v": "975975.0", "n": 120}, {"t": 1779501600000, "T": 1779502499999, "s": "DOGE", "i": "15m", "o": "0.10177", "c": "0.10166", "h": "0.1018", "l": "0.1016", "v": "994330.0", "n": 155}, {"t": 1779502500000, "T": 1779503399999, "s": "DOGE", "i": "15m", "o": "0.10172", "c": "0.10158", "h": "0.10178", "l": "0.10156", "v": "341749.0", "n": 88}, {"t": 1779503400000, "T": 1779504299999, "s": "DOGE", "i": "15m", "o": "0.10158", "c": "0.10166", "h": "0.10167", "l": "0.10148", "v": "542403.0", "n": 130}, {"t": 1779504300000, "T": 1779505199999, "s": "DOGE", "i": "15m", "o": "0.10165", "c": "0.10172", "h": "0.10173", "l": "0.10156", "v": "350354.0", "n": 128}, {"t": 1779505200000, "T": 1779506099999, "s": "DOGE", "i": "15m", "o": "0.1017", "c": "0.1017", "h": "0.10177", "l": "0.1016", "v": "904658.0", "n": 99}, {"t": 1779506100000, "T": 1779506999999, "s": "DOGE", "i": "15m", "o": "0.1017", "c": "0.10181", "h": "0.10181", "l": "0.1017", "v": "326740.0", "n": 88}, {"t": 1779507000000, "T": 1779507899999, "s": "DOGE", "i": "15m", "o": "0.10177", "c": "0.10174", "h": "0.10185", "l": "0.10173", "v": "415314.0", "n": 49}, {"t": 1779507900000, "T": 1779508799999, "s": "DOGE", "i": "15m", "o": "0.1017", "c": "0.10166", "h": "0.10177", "l": "0.10164", "v": "988158.0", "n": 83}, {"t": 1779508800000, "T": 1779509699999, "s": "DOGE", "i": "15m", "o": "0.10165", "c": "0.10168", "h": "0.10172", "l": "0.10153", "v": "961726.0", "n": 134}, {"t": 1779509700000, "T": 1779510599999, "s": "DOGE", "i": "15m", "o": "0.10168", "c": "0.10142", "h": "0.10168", "l": "0.10135", "v": "652674.0", "n": 134}, {"t": 1779510600000, "T": 1779511499999, "s": "DOGE", "i": "15m", "o": "0.10145", "c": "0.10137", "h": "0.1016", "l": "0.10133", "v": "1019056.0", "n": 162}, {"t": 1779511500000, "T": 1779512399999, "s": "DOGE", "i": "15m", "o": "0.10138", "c": "0.10147", "h": "0.10152", "l": "0.10138", "v": "340171.0", "n": 109}, {"t": 1779512400000, "T": 1779513299999, "s": "DOGE", "i": "15m", "o": "0.10149", "c": "0.1014", "h": "0.1015", "l": "0.10132", "v": "726244.0", "n": 116}, {"t": 1779513300000, "T": 1779514199999, "s": "DOGE", "i": "15m", "o": "0.1014", "c": "0.10129", "h": "0.10149", "l": "0.10117", "v": "314873.0", "n": 85}, {"t": 1779514200000, "T": 1779515099999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10156", "h": "0.10156", "l": "0.1012", "v": "1627520.0", "n": 149}, {"t": 1779515100000, "T": 1779515999999, "s": "DOGE", "i": "15m", "o": "0.1015", "c": "0.10119", "h": "0.10161", "l": "0.10101", "v": "6470811.0", "n": 228}, {"t": 1779516000000, "T": 1779516899999, "s": "DOGE", "i": "15m", "o": "0.10119", "c": "0.10092", "h": "0.10125", "l": "0.10088", "v": "2734388.0", "n": 202}, {"t": 1779516900000, "T": 1779517799999, "s": "DOGE", "i": "15m", "o": "0.10092", "c": "0.10079", "h": "0.101", "l": "0.10072", "v": "1040996.0", "n": 154}, {"t": 1779517800000, "T": 1779518699999, "s": "DOGE", "i": "15m", "o": "0.10078", "c": "0.1007", "h": "0.10093", "l": "0.10055", "v": "2262762.0", "n": 264}, {"t": 1779518700000, "T": 1779519599999, "s": "DOGE", "i": "15m", "o": "0.10071", "c": "0.1008", "h": "0.1008", "l": "0.10034", "v": "3146608.0", "n": 335}, {"t": 1779519600000, "T": 1779520499999, "s": "DOGE", "i": "15m", "o": "0.10084", "c": "0.10094", "h": "0.10094", "l": "0.10065", "v": "1319211.0", "n": 135}, {"t": 1779520500000, "T": 1779521399999, "s": "DOGE", "i": "15m", "o": "0.1009", "c": "0.1009", "h": "0.1009", "l": "0.10075", "v": "1179185.0", "n": 135}, {"t": 1779521400000, "T": 1779522299999, "s": "DOGE", "i": "15m", "o": "0.1009", "c": "0.10078", "h": "0.10094", "l": "0.10057", "v": "1170038.0", "n": 172}, {"t": 1779522300000, "T": 1779523199999, "s": "DOGE", "i": "15m", "o": "0.10077", "c": "0.098856", "h": "0.10077", "l": "0.09716", "v": "96587906.0", "n": 2906}, {"t": 1779523200000, "T": 1779524099999, "s": "DOGE", "i": "15m", "o": "0.098856", "c": "0.09924", "h": "0.09926", "l": "0.098733", "v": "3018988.0", "n": 471}, {"t": 1779524100000, "T": 1779524999999, "s": "DOGE", "i": "15m", "o": "0.09924", "c": "0.099305", "h": "0.099712", "l": "0.099202", "v": "6905727.0", "n": 965}, {"t": 1779525000000, "T": 1779525899999, "s": "DOGE", "i": "15m", "o": "0.0993", "c": "0.099325", "h": "0.099341", "l": "0.09911", "v": "3050927.0", "n": 411}, {"t": 1779525900000, "T": 1779526799999, "s": "DOGE", "i": "15m", "o": "0.099324", "c": "0.09964", "h": "0.099655", "l": "0.099311", "v": "2308092.0", "n": 412}, {"t": 1779526800000, "T": 1779527699999, "s": "DOGE", "i": "15m", "o": "0.099644", "c": "0.099531", "h": "0.09977", "l": "0.099527", "v": "3195075.0", "n": 317}, {"t": 1779527700000, "T": 1779528599999, "s": "DOGE", "i": "15m", "o": "0.099535", "c": "0.09948", "h": "0.099601", "l": "0.0994", "v": "1631814.0", "n": 153}, {"t": 1779528600000, "T": 1779529499999, "s": "DOGE", "i": "15m", "o": "0.099464", "c": "0.0994", "h": "0.099539", "l": "0.099343", "v": "1260483.0", "n": 136}, {"t": 1779529500000, "T": 1779530399999, "s": "DOGE", "i": "15m", "o": "0.099408", "c": "0.099327", "h": "0.099497", "l": "0.099317", "v": "4118657.0", "n": 170}, {"t": 1779530400000, "T": 1779531299999, "s": "DOGE", "i": "15m", "o": "0.09935", "c": "0.099404", "h": "0.099455", "l": "0.099291", "v": "3562299.0", "n": 190}, {"t": 1779531300000, "T": 1779532199999, "s": "DOGE", "i": "15m", "o": "0.099487", "c": "0.099477", "h": "0.099524", "l": "0.099333", "v": "463782.0", "n": 76}, {"t": 1779532200000, "T": 1779533099999, "s": "DOGE", "i": "15m", "o": "0.099455", "c": "0.09959", "h": "0.09959", "l": "0.099454", "v": "1697733.0", "n": 134}, {"t": 1779533100000, "T": 1779533999999, "s": "DOGE", "i": "15m", "o": "0.099604", "c": "0.099451", "h": "0.099656", "l": "0.099431", "v": "1205513.0", "n": 80}, {"t": 1779534000000, "T": 1779534899999, "s": "DOGE", "i": "15m", "o": "0.09946", "c": "0.099462", "h": "0.099538", "l": "0.099412", "v": "916824.0", "n": 96}, {"t": 1779534900000, "T": 1779535799999, "s": "DOGE", "i": "15m", "o": "0.09947", "c": "0.099547", "h": "0.099639", "l": "0.099465", "v": "435300.0", "n": 68}, {"t": 1779535800000, "T": 1779536699999, "s": "DOGE", "i": "15m", "o": "0.099549", "c": "0.099429", "h": "0.099578", "l": "0.099409", "v": "114162.0", "n": 42}, {"t": 1779536700000, "T": 1779537599999, "s": "DOGE", "i": "15m", "o": "0.099413", "c": "0.099207", "h": "0.099414", "l": "0.099207", "v": "917180.0", "n": 91}, {"t": 1779537600000, "T": 1779538499999, "s": "DOGE", "i": "15m", "o": "0.099207", "c": "0.099066", "h": "0.099207", "l": "0.099036", "v": "1939044.0", "n": 205}, {"t": 1779538500000, "T": 1779539399999, "s": "DOGE", "i": "15m", "o": "0.09911", "c": "0.099004", "h": "0.099116", "l": "0.09889", "v": "1857525.0", "n": 174}, {"t": 1779539400000, "T": 1779540299999, "s": "DOGE", "i": "15m", "o": "0.099011", "c": "0.099031", "h": "0.099183", "l": "0.098982", "v": "652587.0", "n": 110}, {"t": 1779540300000, "T": 1779541199999, "s": "DOGE", "i": "15m", "o": "0.099024", "c": "0.099116", "h": "0.099151", "l": "0.099016", "v": "674245.0", "n": 76}, {"t": 1779541200000, "T": 1779542099999, "s": "DOGE", "i": "15m", "o": "0.099113", "c": "0.09968", "h": "0.099682", "l": "0.099113", "v": "1414799.0", "n": 211}, {"t": 1779542100000, "T": 1779542999999, "s": "DOGE", "i": "15m", "o": "0.09968", "c": "0.10022", "h": "0.10026", "l": "0.09968", "v": "2794737.0", "n": 317}, {"t": 1779543000000, "T": 1779543899999, "s": "DOGE", "i": "15m", "o": "0.10022", "c": "0.10007", "h": "0.10035", "l": "0.099973", "v": "2080215.0", "n": 194}, {"t": 1779543900000, "T": 1779544799999, "s": "DOGE", "i": "15m", "o": "0.10009", "c": "0.10051", "h": "0.10055", "l": "0.10009", "v": "1351087.0", "n": 151}, {"t": 1779544800000, "T": 1779545699999, "s": "DOGE", "i": "15m", "o": "0.10051", "c": "0.10034", "h": "0.10055", "l": "0.10015", "v": "2274011.0", "n": 143}, {"t": 1779545700000, "T": 1779546599999, "s": "DOGE", "i": "15m", "o": "0.10031", "c": "0.10021", "h": "0.10039", "l": "0.1002", "v": "1158508.0", "n": 101}, {"t": 1779546600000, "T": 1779547499999, "s": "DOGE", "i": "15m", "o": "0.10024", "c": "0.10046", "h": "0.10046", "l": "0.10023", "v": "1076602.0", "n": 93}, {"t": 1779547500000, "T": 1779548399999, "s": "DOGE", "i": "15m", "o": "0.10041", "c": "0.10097", "h": "0.10111", "l": "0.1003", "v": "5282871.0", "n": 294}, {"t": 1779548400000, "T": 1779549299999, "s": "DOGE", "i": "15m", "o": "0.10098", "c": "0.10147", "h": "0.10159", "l": "0.10084", "v": "3963174.0", "n": 299}, {"t": 1779549300000, "T": 1779550199999, "s": "DOGE", "i": "15m", "o": "0.10144", "c": "0.10123", "h": "0.10193", "l": "0.10122", "v": "3432426.0", "n": 273}, {"t": 1779550200000, "T": 1779551099999, "s": "DOGE", "i": "15m", "o": "0.10124", "c": "0.10114", "h": "0.10129", "l": "0.101", "v": "2141280.0", "n": 209}, {"t": 1779551100000, "T": 1779551999999, "s": "DOGE", "i": "15m", "o": "0.10114", "c": "0.10103", "h": "0.10119", "l": "0.10097", "v": "2014477.0", "n": 149}, {"t": 1779552000000, "T": 1779552899999, "s": "DOGE", "i": "15m", "o": "0.10109", "c": "0.10112", "h": "0.10137", "l": "0.1009", "v": "1088800.0", "n": 168}, {"t": 1779552900000, "T": 1779553799999, "s": "DOGE", "i": "15m", "o": "0.10111", "c": "0.10089", "h": "0.10115", "l": "0.10075", "v": "421720.0", "n": 75}, {"t": 1779553800000, "T": 1779554699999, "s": "DOGE", "i": "15m", "o": "0.10091", "c": "0.10127", "h": "0.10135", "l": "0.10091", "v": "2354168.0", "n": 155}, {"t": 1779554700000, "T": 1779555599999, "s": "DOGE", "i": "15m", "o": "0.10127", "c": "0.10113", "h": "0.10132", "l": "0.10106", "v": "1031690.0", "n": 138}, {"t": 1779555600000, "T": 1779556499999, "s": "DOGE", "i": "15m", "o": "0.10111", "c": "0.10124", "h": "0.10126", "l": "0.10106", "v": "1388947.0", "n": 177}, {"t": 1779556500000, "T": 1779557399999, "s": "DOGE", "i": "15m", "o": "0.10126", "c": "0.10123", "h": "0.10133", "l": "0.10116", "v": "346055.0", "n": 63}, {"t": 1779557400000, "T": 1779558299999, "s": "DOGE", "i": "15m", "o": "0.10127", "c": "0.1011", "h": "0.10132", "l": "0.10107", "v": "975750.0", "n": 116}, {"t": 1779558300000, "T": 1779559199999, "s": "DOGE", "i": "15m", "o": "0.1011", "c": "0.1013", "h": "0.10133", "l": "0.10098", "v": "686568.0", "n": 82}, {"t": 1779559200000, "T": 1779560099999, "s": "DOGE", "i": "15m", "o": "0.10128", "c": "0.10199", "h": "0.10213", "l": "0.10123", "v": "1694443.0", "n": 253}, {"t": 1779560100000, "T": 1779560999999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.10227", "h": "0.10262", "l": "0.10187", "v": "4151386.0", "n": 361}, {"t": 1779561000000, "T": 1779561899999, "s": "DOGE", "i": "15m", "o": "0.10232", "c": "0.10248", "h": "0.10273", "l": "0.10226", "v": "2092473.0", "n": 190}, {"t": 1779561900000, "T": 1779562799999, "s": "DOGE", "i": "15m", "o": "0.10242", "c": "0.10228", "h": "0.10244", "l": "0.10223", "v": "107499.0", "n": 42}, {"t": 1779562800000, "T": 1779563699999, "s": "DOGE", "i": "15m", "o": "0.10229", "c": "0.10223", "h": "0.10234", "l": "0.1021", "v": "414482.0", "n": 105}, {"t": 1779563700000, "T": 1779564599999, "s": "DOGE", "i": "15m", "o": "0.10221", "c": "0.10249", "h": "0.10259", "l": "0.10221", "v": "1758744.0", "n": 164}, {"t": 1779564600000, "T": 1779565499999, "s": "DOGE", "i": "15m", "o": "0.10249", "c": "0.10239", "h": "0.10255", "l": "0.10232", "v": "356811.0", "n": 64}, {"t": 1779565500000, "T": 1779566399999, "s": "DOGE", "i": "15m", "o": "0.10233", "c": "0.10252", "h": "0.10252", "l": "0.10233", "v": "1059591.0", "n": 124}, {"t": 1779566400000, "T": 1779567299999, "s": "DOGE", "i": "15m", "o": "0.10254", "c": "0.10256", "h": "0.10271", "l": "0.10244", "v": "1684798.0", "n": 191}, {"t": 1779567300000, "T": 1779568199999, "s": "DOGE", "i": "15m", "o": "0.10249", "c": "0.10227", "h": "0.10253", "l": "0.10227", "v": "624262.0", "n": 106}, {"t": 1779568200000, "T": 1779569099999, "s": "DOGE", "i": "15m", "o": "0.10227", "c": "0.10415", "h": "0.10449", "l": "0.10227", "v": "9400221.0", "n": 783}, {"t": 1779569100000, "T": 1779569999999, "s": "DOGE", "i": "15m", "o": "0.10417", "c": "0.10479", "h": "0.10479", "l": "0.10384", "v": "7525033.0", "n": 582}, {"t": 1779570000000, "T": 1779570899999, "s": "DOGE", "i": "15m", "o": "0.10478", "c": "0.10422", "h": "0.105", "l": "0.10422", "v": "1913429.0", "n": 290}, {"t": 1779570900000, "T": 1779571799999, "s": "DOGE", "i": "15m", "o": "0.10422", "c": "0.1038", "h": "0.10438", "l": "0.10379", "v": "2049229.0", "n": 182}, {"t": 1779571800000, "T": 1779572699999, "s": "DOGE", "i": "15m", "o": "0.10378", "c": "0.10352", "h": "0.10394", "l": "0.10335", "v": "3569807.0", "n": 206}, {"t": 1779572700000, "T": 1779573599999, "s": "DOGE", "i": "15m", "o": "0.10354", "c": "0.1035", "h": "0.10356", "l": "0.10312", "v": "3776424.0", "n": 223}, {"t": 1779573600000, "T": 1779574499999, "s": "DOGE", "i": "15m", "o": "0.10359", "c": "0.10358", "h": "0.10391", "l": "0.10358", "v": "519957.0", "n": 108}, {"t": 1779574500000, "T": 1779575399999, "s": "DOGE", "i": "15m", "o": "0.10361", "c": "0.10328", "h": "0.10365", "l": "0.10328", "v": "178843.0", "n": 58}, {"t": 1779575400000, "T": 1779576299999, "s": "DOGE", "i": "15m", "o": "0.10322", "c": "0.10298", "h": "0.1033", "l": "0.10241", "v": "3849147.0", "n": 337}, {"t": 1779576300000, "T": 1779577199999, "s": "DOGE", "i": "15m", "o": "0.10303", "c": "0.10289", "h": "0.10303", "l": "0.10289", "v": "2488804.0", "n": 79}, {"t": 1779577200000, "T": 1779578099999, "s": "DOGE", "i": "15m", "o": "0.10294", "c": "0.10307", "h": "0.10321", "l": "0.10284", "v": "828259.0", "n": 183}, {"t": 1779578100000, "T": 1779578999999, "s": "DOGE", "i": "15m", "o": "0.10311", "c": "0.10306", "h": "0.10319", "l": "0.10294", "v": "693873.0", "n": 125}, {"t": 1779579000000, "T": 1779579899999, "s": "DOGE", "i": "15m", "o": "0.10309", "c": "0.103", "h": "0.10325", "l": "0.103", "v": "1416024.0", "n": 126}, {"t": 1779579900000, "T": 1779580799999, "s": "DOGE", "i": "15m", "o": "0.10301", "c": "0.10303", "h": "0.10316", "l": "0.10296", "v": "754152.0", "n": 93}, {"t": 1779580800000, "T": 1779581699999, "s": "DOGE", "i": "15m", "o": "0.10303", "c": "0.10289", "h": "0.10314", "l": "0.10276", "v": "2247322.0", "n": 176}, {"t": 1779581700000, "T": 1779582599999, "s": "DOGE", "i": "15m", "o": "0.10288", "c": "0.10305", "h": "0.10313", "l": "0.10286", "v": "488088.0", "n": 115}, {"t": 1779582600000, "T": 1779583499999, "s": "DOGE", "i": "15m", "o": "0.10299", "c": "0.10305", "h": "0.10322", "l": "0.10299", "v": "195051.0", "n": 77}, {"t": 1779583500000, "T": 1779584399999, "s": "DOGE", "i": "15m", "o": "0.10304", "c": "0.1031", "h": "0.10327", "l": "0.103", "v": "261230.0", "n": 62}, {"t": 1779584400000, "T": 1779585299999, "s": "DOGE", "i": "15m", "o": "0.10311", "c": "0.10312", "h": "0.10324", "l": "0.10308", "v": "1204385.0", "n": 73}, {"t": 1779585300000, "T": 1779586199999, "s": "DOGE", "i": "15m", "o": "0.10312", "c": "0.10318", "h": "0.10325", "l": "0.10306", "v": "359196.0", "n": 64}, {"t": 1779586200000, "T": 1779587099999, "s": "DOGE", "i": "15m", "o": "0.10314", "c": "0.10311", "h": "0.10326", "l": "0.10307", "v": "1087028.0", "n": 55}, {"t": 1779587100000, "T": 1779587999999, "s": "DOGE", "i": "15m", "o": "0.10313", "c": "0.10323", "h": "0.10334", "l": "0.10313", "v": "4244963.0", "n": 131}, {"t": 1779588000000, "T": 1779588899999, "s": "DOGE", "i": "15m", "o": "0.10326", "c": "0.10327", "h": "0.10329", "l": "0.10308", "v": "302108.0", "n": 56}, {"t": 1779588900000, "T": 1779589799999, "s": "DOGE", "i": "15m", "o": "0.10328", "c": "0.1029", "h": "0.10329", "l": "0.10278", "v": "383799.0", "n": 77}, {"t": 1779589800000, "T": 1779590699999, "s": "DOGE", "i": "15m", "o": "0.1029", "c": "0.10297", "h": "0.10307", "l": "0.1029", "v": "246897.0", "n": 52}, {"t": 1779590700000, "T": 1779591599999, "s": "DOGE", "i": "15m", "o": "0.103", "c": "0.10313", "h": "0.10317", "l": "0.103", "v": "121686.0", "n": 57}, {"t": 1779591600000, "T": 1779592499999, "s": "DOGE", "i": "15m", "o": "0.1031", "c": "0.10313", "h": "0.10327", "l": "0.10304", "v": "898159.0", "n": 110}, {"t": 1779592500000, "T": 1779593399999, "s": "DOGE", "i": "15m", "o": "0.10309", "c": "0.10307", "h": "0.10313", "l": "0.10299", "v": "1429953.0", "n": 145}, {"t": 1779593400000, "T": 1779594299999, "s": "DOGE", "i": "15m", "o": "0.1031", "c": "0.10281", "h": "0.1031", "l": "0.10275", "v": "338940.0", "n": 71}, {"t": 1779594300000, "T": 1779595199999, "s": "DOGE", "i": "15m", "o": "0.1028", "c": "0.10295", "h": "0.10299", "l": "0.1028", "v": "132478.0", "n": 34}, {"t": 1779595200000, "T": 1779596099999, "s": "DOGE", "i": "15m", "o": "0.10295", "c": "0.10302", "h": "0.10315", "l": "0.1029", "v": "514897.0", "n": 72}, {"t": 1779596100000, "T": 1779596999999, "s": "DOGE", "i": "15m", "o": "0.10303", "c": "0.10304", "h": "0.10311", "l": "0.10302", "v": "121861.0", "n": 76}, {"t": 1779597000000, "T": 1779597899999, "s": "DOGE", "i": "15m", "o": "0.10307", "c": "0.10315", "h": "0.10324", "l": "0.10303", "v": "260749.0", "n": 56}, {"t": 1779597900000, "T": 1779598799999, "s": "DOGE", "i": "15m", "o": "0.10313", "c": "0.1031", "h": "0.10317", "l": "0.10307", "v": "188353.0", "n": 35}, {"t": 1779598800000, "T": 1779599699999, "s": "DOGE", "i": "15m", "o": "0.10304", "c": "0.10291", "h": "0.10307", "l": "0.10282", "v": "433218.0", "n": 103}, {"t": 1779599700000, "T": 1779600599999, "s": "DOGE", "i": "15m", "o": "0.10292", "c": "0.10272", "h": "0.10292", "l": "0.10267", "v": "216090.0", "n": 70}, {"t": 1779600600000, "T": 1779601499999, "s": "DOGE", "i": "15m", "o": "0.10277", "c": "0.10249", "h": "0.1028", "l": "0.1024", "v": "494044.0", "n": 136}, {"t": 1779601500000, "T": 1779602399999, "s": "DOGE", "i": "15m", "o": "0.10253", "c": "0.10289", "h": "0.10291", "l": "0.10253", "v": "622770.0", "n": 84}, {"t": 1779602400000, "T": 1779603299999, "s": "DOGE", "i": "15m", "o": "0.10285", "c": "0.10291", "h": "0.10303", "l": "0.10285", "v": "681475.0", "n": 58}, {"t": 1779603300000, "T": 1779604199999, "s": "DOGE", "i": "15m", "o": "0.1029", "c": "0.10271", "h": "0.10291", "l": "0.1027", "v": "346328.0", "n": 54}, {"t": 1779604200000, "T": 1779605099999, "s": "DOGE", "i": "15m", "o": "0.10272", "c": "0.10288", "h": "0.10288", "l": "0.10267", "v": "851127.0", "n": 231}, {"t": 1779605100000, "T": 1779605999999, "s": "DOGE", "i": "15m", "o": "0.10289", "c": "0.10311", "h": "0.10318", "l": "0.10283", "v": "1561180.0", "n": 96}, {"t": 1779606000000, "T": 1779606899999, "s": "DOGE", "i": "15m", "o": "0.10312", "c": "0.10303", "h": "0.10315", "l": "0.10301", "v": "801678.0", "n": 97}, {"t": 1779606900000, "T": 1779607799999, "s": "DOGE", "i": "15m", "o": "0.10301", "c": "0.10301", "h": "0.10308", "l": "0.10296", "v": "153729.0", "n": 65}, {"t": 1779607800000, "T": 1779608699999, "s": "DOGE", "i": "15m", "o": "0.10302", "c": "0.10302", "h": "0.10312", "l": "0.10294", "v": "1030310.0", "n": 61}, {"t": 1779608700000, "T": 1779609599999, "s": "DOGE", "i": "15m", "o": "0.10302", "c": "0.10284", "h": "0.10302", "l": "0.10279", "v": "129691.0", "n": 89}, {"t": 1779609600000, "T": 1779610499999, "s": "DOGE", "i": "15m", "o": "0.10284", "c": "0.10262", "h": "0.1029", "l": "0.10262", "v": "383338.0", "n": 92}, {"t": 1779610500000, "T": 1779611399999, "s": "DOGE", "i": "15m", "o": "0.10264", "c": "0.10276", "h": "0.1028", "l": "0.10264", "v": "285461.0", "n": 58}, {"t": 1779611400000, "T": 1779612299999, "s": "DOGE", "i": "15m", "o": "0.10274", "c": "0.10282", "h": "0.10288", "l": "0.10273", "v": "145806.0", "n": 278}, {"t": 1779612300000, "T": 1779613199999, "s": "DOGE", "i": "15m", "o": "0.10282", "c": "0.10282", "h": "0.10289", "l": "0.10281", "v": "76553.0", "n": 157}, {"t": 1779613200000, "T": 1779614099999, "s": "DOGE", "i": "15m", "o": "0.10281", "c": "0.10283", "h": "0.10297", "l": "0.10277", "v": "7129474.0", "n": 279}, {"t": 1779614100000, "T": 1779614999999, "s": "DOGE", "i": "15m", "o": "0.10281", "c": "0.10305", "h": "0.10316", "l": "0.10274", "v": "1373503.0", "n": 172}, {"t": 1779615000000, "T": 1779615899999, "s": "DOGE", "i": "15m", "o": "0.10305", "c": "0.10314", "h": "0.10322", "l": "0.10301", "v": "1216973.0", "n": 100}, {"t": 1779615900000, "T": 1779616799999, "s": "DOGE", "i": "15m", "o": "0.10313", "c": "0.10326", "h": "0.10326", "l": "0.10309", "v": "489444.0", "n": 62}, {"t": 1779616800000, "T": 1779617699999, "s": "DOGE", "i": "15m", "o": "0.10322", "c": "0.10323", "h": "0.10333", "l": "0.10309", "v": "830303.0", "n": 81}, {"t": 1779617700000, "T": 1779618599999, "s": "DOGE", "i": "15m", "o": "0.10322", "c": "0.10332", "h": "0.10388", "l": "0.10312", "v": "7241965.0", "n": 355}, {"t": 1779618600000, "T": 1779619499999, "s": "DOGE", "i": "15m", "o": "0.10329", "c": "0.103", "h": "0.10329", "l": "0.10292", "v": "689601.0", "n": 112}, {"t": 1779619500000, "T": 1779620399999, "s": "DOGE", "i": "15m", "o": "0.10298", "c": "0.10302", "h": "0.10302", "l": "0.10288", "v": "1324680.0", "n": 82}, {"t": 1779620400000, "T": 1779621299999, "s": "DOGE", "i": "15m", "o": "0.10303", "c": "0.10317", "h": "0.10323", "l": "0.10302", "v": "675217.0", "n": 84}, {"t": 1779621300000, "T": 1779622199999, "s": "DOGE", "i": "15m", "o": "0.10317", "c": "0.10318", "h": "0.10334", "l": "0.10296", "v": "1134953.0", "n": 149}, {"t": 1779622200000, "T": 1779623099999, "s": "DOGE", "i": "15m", "o": "0.1032", "c": "0.10346", "h": "0.10346", "l": "0.1032", "v": "122397.0", "n": 60}, {"t": 1779623100000, "T": 1779623999999, "s": "DOGE", "i": "15m", "o": "0.10346", "c": "0.10323", "h": "0.10358", "l": "0.10301", "v": "1576003.0", "n": 120}, {"t": 1779624000000, "T": 1779624899999, "s": "DOGE", "i": "15m", "o": "0.10328", "c": "0.1031", "h": "0.10328", "l": "0.10306", "v": "1491952.0", "n": 96}, {"t": 1779624900000, "T": 1779625799999, "s": "DOGE", "i": "15m", "o": "0.1031", "c": "0.10284", "h": "0.1031", "l": "0.10276", "v": "1364402.0", "n": 89}, {"t": 1779625800000, "T": 1779626699999, "s": "DOGE", "i": "15m", "o": "0.1028", "c": "0.10299", "h": "0.103", "l": "0.1028", "v": "37807.0", "n": 47}, {"t": 1779626700000, "T": 1779627599999, "s": "DOGE", "i": "15m", "o": "0.103", "c": "0.10292", "h": "0.103", "l": "0.10288", "v": "1115659.0", "n": 58}, {"t": 1779627600000, "T": 1779628499999, "s": "DOGE", "i": "15m", "o": "0.1029", "c": "0.10299", "h": "0.103", "l": "0.10281", "v": "159012.0", "n": 48}, {"t": 1779628500000, "T": 1779629399999, "s": "DOGE", "i": "15m", "o": "0.103", "c": "0.1031", "h": "0.10324", "l": "0.10299", "v": "1899472.0", "n": 123}, {"t": 1779629400000, "T": 1779630299999, "s": "DOGE", "i": "15m", "o": "0.10313", "c": "0.10324", "h": "0.10324", "l": "0.10299", "v": "57145.0", "n": 32}, {"t": 1779630300000, "T": 1779631199999, "s": "DOGE", "i": "15m", "o": "0.10323", "c": "0.10283", "h": "0.10323", "l": "0.10257", "v": "532798.0", "n": 94}, {"t": 1779631200000, "T": 1779632099999, "s": "DOGE", "i": "15m", "o": "0.10281", "c": "0.1021", "h": "0.1029", "l": "0.10165", "v": "2467203.0", "n": 262}, {"t": 1779632100000, "T": 1779632999999, "s": "DOGE", "i": "15m", "o": "0.10214", "c": "0.10195", "h": "0.1023", "l": "0.1012", "v": "5067910.0", "n": 447}, {"t": 1779633000000, "T": 1779633899999, "s": "DOGE", "i": "15m", "o": "0.10195", "c": "0.10213", "h": "0.10216", "l": "0.10192", "v": "774806.0", "n": 101}, {"t": 1779633900000, "T": 1779634799999, "s": "DOGE", "i": "15m", "o": "0.10211", "c": "0.1021", "h": "0.10229", "l": "0.10207", "v": "744562.0", "n": 91}, {"t": 1779634800000, "T": 1779635699999, "s": "DOGE", "i": "15m", "o": "0.10209", "c": "0.10209", "h": "0.10217", "l": "0.10196", "v": "347908.0", "n": 103}, {"t": 1779635700000, "T": 1779636599999, "s": "DOGE", "i": "15m", "o": "0.10215", "c": "0.10204", "h": "0.10217", "l": "0.10189", "v": "709583.0", "n": 100}, {"t": 1779636600000, "T": 1779637499999, "s": "DOGE", "i": "15m", "o": "0.102", "c": "0.10195", "h": "0.10214", "l": "0.1019", "v": "165314.0", "n": 62}, {"t": 1779637500000, "T": 1779638399999, "s": "DOGE", "i": "15m", "o": "0.10188", "c": "0.1019", "h": "0.10203", "l": "0.10182", "v": "627155.0", "n": 68}, {"t": 1779638400000, "T": 1779639299999, "s": "DOGE", "i": "15m", "o": "0.10189", "c": "0.10213", "h": "0.10224", "l": "0.10187", "v": "1105603.0", "n": 147}, {"t": 1779639300000, "T": 1779640199999, "s": "DOGE", "i": "15m", "o": "0.10218", "c": "0.10212", "h": "0.10238", "l": "0.10203", "v": "278538.0", "n": 57}, {"t": 1779640200000, "T": 1779641099999, "s": "DOGE", "i": "15m", "o": "0.10213", "c": "0.102", "h": "0.10215", "l": "0.10197", "v": "63080.0", "n": 38}, {"t": 1779641100000, "T": 1779641999999, "s": "DOGE", "i": "15m", "o": "0.10202", "c": "0.10229", "h": "0.10229", "l": "0.10201", "v": "735691.0", "n": 87}, {"t": 1779642000000, "T": 1779642899999, "s": "DOGE", "i": "15m", "o": "0.10223", "c": "0.1021", "h": "0.10232", "l": "0.1021", "v": "213879.0", "n": 41}, {"t": 1779642900000, "T": 1779643799999, "s": "DOGE", "i": "15m", "o": "0.10213", "c": "0.10215", "h": "0.10223", "l": "0.10207", "v": "490632.0", "n": 72}, {"t": 1779643800000, "T": 1779644699999, "s": "DOGE", "i": "15m", "o": "0.10215", "c": "0.1023", "h": "0.10242", "l": "0.10211", "v": "1444169.0", "n": 94}, {"t": 1779644700000, "T": 1779645599999, "s": "DOGE", "i": "15m", "o": "0.1023", "c": "0.10233", "h": "0.10243", "l": "0.10227", "v": "601863.0", "n": 108}, {"t": 1779645600000, "T": 1779646499999, "s": "DOGE", "i": "15m", "o": "0.10232", "c": "0.10231", "h": "0.10241", "l": "0.10216", "v": "1257834.0", "n": 118}, {"t": 1779646500000, "T": 1779647399999, "s": "DOGE", "i": "15m", "o": "0.10234", "c": "0.10222", "h": "0.10237", "l": "0.10216", "v": "332275.0", "n": 66}, {"t": 1779647400000, "T": 1779648299999, "s": "DOGE", "i": "15m", "o": "0.1022", "c": "0.10211", "h": "0.10227", "l": "0.10207", "v": "79809.0", "n": 53}, {"t": 1779648300000, "T": 1779649199999, "s": "DOGE", "i": "15m", "o": "0.10211", "c": "0.10198", "h": "0.10215", "l": "0.10189", "v": "814233.0", "n": 87}, {"t": 1779649200000, "T": 1779650099999, "s": "DOGE", "i": "15m", "o": "0.10194", "c": "0.10198", "h": "0.10211", "l": "0.10194", "v": "110635.0", "n": 38}, {"t": 1779650100000, "T": 1779650999999, "s": "DOGE", "i": "15m", "o": "0.10192", "c": "0.10178", "h": "0.10205", "l": "0.10178", "v": "55839.0", "n": 34}, {"t": 1779651000000, "T": 1779651899999, "s": "DOGE", "i": "15m", "o": "0.10187", "c": "0.10197", "h": "0.10201", "l": "0.10181", "v": "25692.0", "n": 32}, {"t": 1779651900000, "T": 1779652799999, "s": "DOGE", "i": "15m", "o": "0.10197", "c": "0.10204", "h": "0.10211", "l": "0.10196", "v": "589455.0", "n": 49}, {"t": 1779652800000, "T": 1779653699999, "s": "DOGE", "i": "15m", "o": "0.10209", "c": "0.10195", "h": "0.10209", "l": "0.10179", "v": "303092.0", "n": 81}, {"t": 1779653700000, "T": 1779654599999, "s": "DOGE", "i": "15m", "o": "0.10192", "c": "0.10175", "h": "0.10197", "l": "0.10175", "v": "254343.0", "n": 53}, {"t": 1779654600000, "T": 1779655499999, "s": "DOGE", "i": "15m", "o": "0.10176", "c": "0.10178", "h": "0.10184", "l": "0.10165", "v": "474372.0", "n": 75}, {"t": 1779655500000, "T": 1779656399999, "s": "DOGE", "i": "15m", "o": "0.10175", "c": "0.10173", "h": "0.10186", "l": "0.10165", "v": "1861344.0", "n": 65}, {"t": 1779656400000, "T": 1779657299999, "s": "DOGE", "i": "15m", "o": "0.10175", "c": "0.10194", "h": "0.10196", "l": "0.10174", "v": "1075430.0", "n": 81}, {"t": 1779657300000, "T": 1779658199999, "s": "DOGE", "i": "15m", "o": "0.10194", "c": "0.1014", "h": "0.10195", "l": "0.10136", "v": "479208.0", "n": 98}, {"t": 1779658200000, "T": 1779659099999, "s": "DOGE", "i": "15m", "o": "0.10141", "c": "0.10061", "h": "0.10144", "l": "0.10056", "v": "3146744.0", "n": 417}, {"t": 1779659100000, "T": 1779659999999, "s": "DOGE", "i": "15m", "o": "0.10057", "c": "0.10059", "h": "0.10089", "l": "0.10054", "v": "1207390.0", "n": 119}, {"t": 1779660000000, "T": 1779660899999, "s": "DOGE", "i": "15m", "o": "0.10063", "c": "0.10192", "h": "0.10203", "l": "0.10063", "v": "3476208.0", "n": 344}, {"t": 1779660900000, "T": 1779661799999, "s": "DOGE", "i": "15m", "o": "0.10192", "c": "0.10187", "h": "0.10209", "l": "0.10179", "v": "5200379.0", "n": 362}, {"t": 1779661800000, "T": 1779662699999, "s": "DOGE", "i": "15m", "o": "0.10191", "c": "0.10164", "h": "0.10201", "l": "0.10142", "v": "5676901.0", "n": 501}, {"t": 1779662700000, "T": 1779663599999, "s": "DOGE", "i": "15m", "o": "0.10164", "c": "0.10169", "h": "0.10194", "l": "0.10163", "v": "6104223.0", "n": 475}, {"t": 1779663600000, "T": 1779664499999, "s": "DOGE", "i": "15m", "o": "0.1017", "c": "0.10206", "h": "0.10207", "l": "0.1017", "v": "4756055.0", "n": 394}, {"t": 1779664500000, "T": 1779665399999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.10196", "h": "0.10216", "l": "0.10187", "v": "3582458.0", "n": 339}, {"t": 1779665400000, "T": 1779666299999, "s": "DOGE", "i": "15m", "o": "0.10196", "c": "0.10247", "h": "0.10251", "l": "0.10196", "v": "4051868.0", "n": 409}, {"t": 1779666300000, "T": 1779667199999, "s": "DOGE", "i": "15m", "o": "0.10238", "c": "0.10226", "h": "0.10242", "l": "0.10223", "v": "2679847.0", "n": 127}, {"t": 1779667200000, "T": 1779668099999, "s": "DOGE", "i": "15m", "o": "0.10224", "c": "0.10254", "h": "0.10258", "l": "0.10224", "v": "2165616.0", "n": 189}, {"t": 1779668100000, "T": 1779668999999, "s": "DOGE", "i": "15m", "o": "0.10254", "c": "0.10273", "h": "0.10273", "l": "0.10252", "v": "730809.0", "n": 122}, {"t": 1779669000000, "T": 1779669899999, "s": "DOGE", "i": "15m", "o": "0.10273", "c": "0.10259", "h": "0.10282", "l": "0.10258", "v": "1640969.0", "n": 120}, {"t": 1779669900000, "T": 1779670799999, "s": "DOGE", "i": "15m", "o": "0.10259", "c": "0.10253", "h": "0.10268", "l": "0.10238", "v": "501904.0", "n": 107}, {"t": 1779670800000, "T": 1779671699999, "s": "DOGE", "i": "15m", "o": "0.10259", "c": "0.10247", "h": "0.10262", "l": "0.10237", "v": "497643.0", "n": 91}, {"t": 1779671700000, "T": 1779672599999, "s": "DOGE", "i": "15m", "o": "0.10255", "c": "0.10238", "h": "0.10263", "l": "0.10238", "v": "50955.0", "n": 45}, {"t": 1779672600000, "T": 1779673499999, "s": "DOGE", "i": "15m", "o": "0.10246", "c": "0.10229", "h": "0.10249", "l": "0.10225", "v": "36326.0", "n": 41}, {"t": 1779673500000, "T": 1779674399999, "s": "DOGE", "i": "15m", "o": "0.10225", "c": "0.10174", "h": "0.1023", "l": "0.10172", "v": "427747.0", "n": 77}, {"t": 1779674400000, "T": 1779675299999, "s": "DOGE", "i": "15m", "o": "0.10181", "c": "0.10243", "h": "0.10259", "l": "0.1018", "v": "466208.0", "n": 144}, {"t": 1779675300000, "T": 1779676199999, "s": "DOGE", "i": "15m", "o": "0.1024", "c": "0.10219", "h": "0.10243", "l": "0.10207", "v": "151539.0", "n": 63}, {"t": 1779676200000, "T": 1779677099999, "s": "DOGE", "i": "15m", "o": "0.10222", "c": "0.10214", "h": "0.10234", "l": "0.10207", "v": "1175148.0", "n": 81}, {"t": 1779677100000, "T": 1779677999999, "s": "DOGE", "i": "15m", "o": "0.1022", "c": "0.10214", "h": "0.10226", "l": "0.10207", "v": "347171.0", "n": 51}, {"t": 1779678000000, "T": 1779678899999, "s": "DOGE", "i": "15m", "o": "0.10215", "c": "0.10186", "h": "0.10226", "l": "0.10184", "v": "692576.0", "n": 95}, {"t": 1779678900000, "T": 1779679799999, "s": "DOGE", "i": "15m", "o": "0.10195", "c": "0.10178", "h": "0.10201", "l": "0.10172", "v": "522736.0", "n": 65}, {"t": 1779679800000, "T": 1779680699999, "s": "DOGE", "i": "15m", "o": "0.10182", "c": "0.10189", "h": "0.10191", "l": "0.1017", "v": "67068.0", "n": 45}, {"t": 1779680700000, "T": 1779681599999, "s": "DOGE", "i": "15m", "o": "0.10184", "c": "0.10196", "h": "0.10206", "l": "0.10183", "v": "53134.0", "n": 48}, {"t": 1779681600000, "T": 1779682499999, "s": "DOGE", "i": "15m", "o": "0.10196", "c": "0.10186", "h": "0.10208", "l": "0.10181", "v": "83443.0", "n": 58}, {"t": 1779682500000, "T": 1779683399999, "s": "DOGE", "i": "15m", "o": "0.10186", "c": "0.10211", "h": "0.10211", "l": "0.1018", "v": "29510.0", "n": 43}, {"t": 1779683400000, "T": 1779684299999, "s": "DOGE", "i": "15m", "o": "0.1021", "c": "0.10238", "h": "0.10238", "l": "0.1021", "v": "448688.0", "n": 75}, {"t": 1779684300000, "T": 1779685199999, "s": "DOGE", "i": "15m", "o": "0.10234", "c": "0.10258", "h": "0.10272", "l": "0.10234", "v": "1056425.0", "n": 94}, {"t": 1779685200000, "T": 1779686099999, "s": "DOGE", "i": "15m", "o": "0.10252", "c": "0.10279", "h": "0.10292", "l": "0.10251", "v": "1014998.0", "n": 84}, {"t": 1779686100000, "T": 1779686999999, "s": "DOGE", "i": "15m", "o": "0.1028", "c": "0.10267", "h": "0.10283", "l": "0.10264", "v": "1695689.0", "n": 92}, {"t": 1779687000000, "T": 1779687899999, "s": "DOGE", "i": "15m", "o": "0.10266", "c": "0.10288", "h": "0.1029", "l": "0.10263", "v": "98699.0", "n": 53}, {"t": 1779687900000, "T": 1779688799999, "s": "DOGE", "i": "15m", "o": "0.10289", "c": "0.10293", "h": "0.10305", "l": "0.10287", "v": "153548.0", "n": 71}, {"t": 1779688800000, "T": 1779689699999, "s": "DOGE", "i": "15m", "o": "0.10295", "c": "0.10276", "h": "0.1031", "l": "0.10276", "v": "980084.0", "n": 119}, {"t": 1779689700000, "T": 1779690599999, "s": "DOGE", "i": "15m", "o": "0.10272", "c": "0.10254", "h": "0.10272", "l": "0.10242", "v": "345053.0", "n": 73}, {"t": 1779690600000, "T": 1779691499999, "s": "DOGE", "i": "15m", "o": "0.10258", "c": "0.10279", "h": "0.10284", "l": "0.10258", "v": "66817.0", "n": 52}, {"t": 1779691500000, "T": 1779692399999, "s": "DOGE", "i": "15m", "o": "0.10277", "c": "0.1029", "h": "0.10299", "l": "0.10277", "v": "15257.0", "n": 28}, {"t": 1779692400000, "T": 1779693299999, "s": "DOGE", "i": "15m", "o": "0.10295", "c": "0.10291", "h": "0.10326", "l": "0.10291", "v": "303679.0", "n": 74}, {"t": 1779693300000, "T": 1779694199999, "s": "DOGE", "i": "15m", "o": "0.10291", "c": "0.10253", "h": "0.10298", "l": "0.10253", "v": "75773.0", "n": 65}, {"t": 1779694200000, "T": 1779695099999, "s": "DOGE", "i": "15m", "o": "0.1025", "c": "0.10268", "h": "0.10274", "l": "0.10248", "v": "662499.0", "n": 49}, {"t": 1779695100000, "T": 1779695999999, "s": "DOGE", "i": "15m", "o": "0.10265", "c": "0.10273", "h": "0.10275", "l": "0.10265", "v": "42514.0", "n": 31}, {"t": 1779696000000, "T": 1779696899999, "s": "DOGE", "i": "15m", "o": "0.10276", "c": "0.10265", "h": "0.10279", "l": "0.10265", "v": "608475.0", "n": 71}, {"t": 1779696900000, "T": 1779697799999, "s": "DOGE", "i": "15m", "o": "0.10261", "c": "0.1026", "h": "0.10265", "l": "0.10256", "v": "84493.0", "n": 38}, {"t": 1779697800000, "T": 1779698699999, "s": "DOGE", "i": "15m", "o": "0.1026", "c": "0.10275", "h": "0.1028", "l": "0.1026", "v": "85810.0", "n": 118}, {"t": 1779698700000, "T": 1779699599999, "s": "DOGE", "i": "15m", "o": "0.10276", "c": "0.10274", "h": "0.10281", "l": "0.10271", "v": "300876.0", "n": 43}, {"t": 1779699600000, "T": 1779700499999, "s": "DOGE", "i": "15m", "o": "0.10276", "c": "0.10252", "h": "0.10276", "l": "0.10251", "v": "256426.0", "n": 169}, {"t": 1779700500000, "T": 1779701399999, "s": "DOGE", "i": "15m", "o": "0.10252", "c": "0.10262", "h": "0.10264", "l": "0.1024", "v": "595619.0", "n": 68}, {"t": 1779701400000, "T": 1779702299999, "s": "DOGE", "i": "15m", "o": "0.10264", "c": "0.10253", "h": "0.10285", "l": "0.10251", "v": "104192.0", "n": 70}, {"t": 1779702300000, "T": 1779703199999, "s": "DOGE", "i": "15m", "o": "0.10249", "c": "0.10269", "h": "0.10276", "l": "0.10234", "v": "1433066.0", "n": 183}, {"t": 1779703200000, "T": 1779704099999, "s": "DOGE", "i": "15m", "o": "0.10269", "c": "0.10281", "h": "0.10284", "l": "0.1026", "v": "956403.0", "n": 88}, {"t": 1779704100000, "T": 1779704999999, "s": "DOGE", "i": "15m", "o": "0.10283", "c": "0.10291", "h": "0.10297", "l": "0.1028", "v": "146895.0", "n": 52}, {"t": 1779705000000, "T": 1779705899999, "s": "DOGE", "i": "15m", "o": "0.10289", "c": "0.10284", "h": "0.10298", "l": "0.10281", "v": "394655.0", "n": 54}, {"t": 1779705900000, "T": 1779706799999, "s": "DOGE", "i": "15m", "o": "0.10285", "c": "0.1029", "h": "0.10294", "l": "0.10282", "v": "344924.0", "n": 50}, {"t": 1779706800000, "T": 1779707699999, "s": "DOGE", "i": "15m", "o": "0.1029", "c": "0.10268", "h": "0.1029", "l": "0.10267", "v": "186618.0", "n": 54}, {"t": 1779707700000, "T": 1779708599999, "s": "DOGE", "i": "15m", "o": "0.10269", "c": "0.10275", "h": "0.10278", "l": "0.10264", "v": "1273582.0", "n": 58}, {"t": 1779708600000, "T": 1779709499999, "s": "DOGE", "i": "15m", "o": "0.10279", "c": "0.1029", "h": "0.10301", "l": "0.10279", "v": "359738.0", "n": 56}, {"t": 1779709500000, "T": 1779710399999, "s": "DOGE", "i": "15m", "o": "0.10297", "c": "0.10283", "h": "0.10297", "l": "0.10278", "v": "86379.0", "n": 46}, {"t": 1779710400000, "T": 1779711299999, "s": "DOGE", "i": "15m", "o": "0.10285", "c": "0.10284", "h": "0.10285", "l": "0.10268", "v": "167541.0", "n": 66}, {"t": 1779711300000, "T": 1779712199999, "s": "DOGE", "i": "15m", "o": "0.10282", "c": "0.10296", "h": "0.10298", "l": "0.10274", "v": "198169.0", "n": 72}, {"t": 1779712200000, "T": 1779713099999, "s": "DOGE", "i": "15m", "o": "0.10298", "c": "0.10292", "h": "0.10308", "l": "0.10292", "v": "310143.0", "n": 53}, {"t": 1779713100000, "T": 1779713999999, "s": "DOGE", "i": "15m", "o": "0.1029", "c": "0.10278", "h": "0.10293", "l": "0.10275", "v": "126367.0", "n": 40}, {"t": 1779714000000, "T": 1779714899999, "s": "DOGE", "i": "15m", "o": "0.10276", "c": "0.10274", "h": "0.10287", "l": "0.10269", "v": "558134.0", "n": 54}, {"t": 1779714900000, "T": 1779715799999, "s": "DOGE", "i": "15m", "o": "0.10274", "c": "0.10277", "h": "0.10283", "l": "0.1027", "v": "354928.0", "n": 45}, {"t": 1779715800000, "T": 1779716699999, "s": "DOGE", "i": "15m", "o": "0.10281", "c": "0.10278", "h": "0.10283", "l": "0.1027", "v": "129863.0", "n": 39}, {"t": 1779716700000, "T": 1779717599999, "s": "DOGE", "i": "15m", "o": "0.10282", "c": "0.1029", "h": "0.1029", "l": "0.10274", "v": "293730.0", "n": 39}, {"t": 1779717600000, "T": 1779718499999, "s": "DOGE", "i": "15m", "o": "0.1029", "c": "0.10298", "h": "0.10315", "l": "0.1029", "v": "1352227.0", "n": 95}, {"t": 1779718500000, "T": 1779719399999, "s": "DOGE", "i": "15m", "o": "0.103", "c": "0.1032", "h": "0.1032", "l": "0.10292", "v": "1257271.0", "n": 98}, {"t": 1779719400000, "T": 1779720299999, "s": "DOGE", "i": "15m", "o": "0.10318", "c": "0.103", "h": "0.10318", "l": "0.1029", "v": "891313.0", "n": 74}, {"t": 1779720300000, "T": 1779721199999, "s": "DOGE", "i": "15m", "o": "0.10302", "c": "0.10318", "h": "0.10328", "l": "0.10302", "v": "711674.0", "n": 105}, {"t": 1779721200000, "T": 1779722099999, "s": "DOGE", "i": "15m", "o": "0.10319", "c": "0.10327", "h": "0.10355", "l": "0.1031", "v": "3686885.0", "n": 308}, {"t": 1779722100000, "T": 1779722999999, "s": "DOGE", "i": "15m", "o": "0.10326", "c": "0.10284", "h": "0.10326", "l": "0.10282", "v": "3428396.0", "n": 214}, {"t": 1779723000000, "T": 1779723899999, "s": "DOGE", "i": "15m", "o": "0.10283", "c": "0.10305", "h": "0.10307", "l": "0.10278", "v": "3787872.0", "n": 205}, {"t": 1779723900000, "T": 1779724799999, "s": "DOGE", "i": "15m", "o": "0.10305", "c": "0.10294", "h": "0.10306", "l": "0.10284", "v": "2127834.0", "n": 146}, {"t": 1779724800000, "T": 1779725699999, "s": "DOGE", "i": "15m", "o": "0.10299", "c": "0.1028", "h": "0.10306", "l": "0.1028", "v": "768578.0", "n": 91}, {"t": 1779725700000, "T": 1779726599999, "s": "DOGE", "i": "15m", "o": "0.10282", "c": "0.10303", "h": "0.10308", "l": "0.10282", "v": "1098426.0", "n": 69}, {"t": 1779726600000, "T": 1779727499999, "s": "DOGE", "i": "15m", "o": "0.10308", "c": "0.10333", "h": "0.10333", "l": "0.10308", "v": "391427.0", "n": 65}, {"t": 1779727500000, "T": 1779728399999, "s": "DOGE", "i": "15m", "o": "0.10333", "c": "0.10346", "h": "0.10375", "l": "0.10331", "v": "1608726.0", "n": 170}, {"t": 1779728400000, "T": 1779729299999, "s": "DOGE", "i": "15m", "o": "0.10345", "c": "0.1034", "h": "0.10359", "l": "0.10335", "v": "1109600.0", "n": 108}, {"t": 1779729300000, "T": 1779730199999, "s": "DOGE", "i": "15m", "o": "0.10336", "c": "0.10342", "h": "0.10342", "l": "0.1032", "v": "462850.0", "n": 59}, {"t": 1779730200000, "T": 1779731099999, "s": "DOGE", "i": "15m", "o": "0.1034", "c": "0.10337", "h": "0.10346", "l": "0.10333", "v": "430495.0", "n": 55}, {"t": 1779731100000, "T": 1779731999999, "s": "DOGE", "i": "15m", "o": "0.10335", "c": "0.10322", "h": "0.10335", "l": "0.10315", "v": "458228.0", "n": 64}, {"t": 1779732000000, "T": 1779732899999, "s": "DOGE", "i": "15m", "o": "0.10322", "c": "0.10335", "h": "0.10347", "l": "0.10322", "v": "127588.0", "n": 38}, {"t": 1779732900000, "T": 1779733799999, "s": "DOGE", "i": "15m", "o": "0.10333", "c": "0.10324", "h": "0.10334", "l": "0.1032", "v": "127904.0", "n": 43}, {"t": 1779733800000, "T": 1779734699999, "s": "DOGE", "i": "15m", "o": "0.10324", "c": "0.10311", "h": "0.10326", "l": "0.10302", "v": "208889.0", "n": 50}, {"t": 1779734700000, "T": 1779735599999, "s": "DOGE", "i": "15m", "o": "0.1031", "c": "0.10304", "h": "0.10313", "l": "0.10299", "v": "1048182.0", "n": 69}, {"t": 1779735600000, "T": 1779736499999, "s": "DOGE", "i": "15m", "o": "0.10306", "c": "0.10306", "h": "0.10307", "l": "0.10285", "v": "315310.0", "n": 55}, {"t": 1779736500000, "T": 1779737399999, "s": "DOGE", "i": "15m", "o": "0.10306", "c": "0.10301", "h": "0.10306", "l": "0.10295", "v": "1230135.0", "n": 54}, {"t": 1779737400000, "T": 1779738299999, "s": "DOGE", "i": "15m", "o": "0.10302", "c": "0.10283", "h": "0.10302", "l": "0.10269", "v": "4120438.0", "n": 125}, {"t": 1779738300000, "T": 1779739199999, "s": "DOGE", "i": "15m", "o": "0.10284", "c": "0.10273", "h": "0.10286", "l": "0.10264", "v": "1594000.0", "n": 75}, {"t": 1779739200000, "T": 1779740099999, "s": "DOGE", "i": "15m", "o": "0.10274", "c": "0.10275", "h": "0.10286", "l": "0.10273", "v": "99183.0", "n": 46}, {"t": 1779740100000, "T": 1779740999999, "s": "DOGE", "i": "15m", "o": "0.10273", "c": "0.10271", "h": "0.10279", "l": "0.10267", "v": "37590.0", "n": 37}, {"t": 1779741000000, "T": 1779741899999, "s": "DOGE", "i": "15m", "o": "0.10273", "c": "0.10238", "h": "0.10277", "l": "0.10228", "v": "15493768.0", "n": 360}, {"t": 1779741900000, "T": 1779742799999, "s": "DOGE", "i": "15m", "o": "0.10239", "c": "0.10232", "h": "0.10257", "l": "0.10232", "v": "2579927.0", "n": 103}, {"t": 1779742800000, "T": 1779743699999, "s": "DOGE", "i": "15m", "o": "0.10234", "c": "0.10256", "h": "0.10259", "l": "0.10233", "v": "606860.0", "n": 55}, {"t": 1779743700000, "T": 1779744599999, "s": "DOGE", "i": "15m", "o": "0.10254", "c": "0.10242", "h": "0.10254", "l": "0.10233", "v": "392888.0", "n": 46}, {"t": 1779744600000, "T": 1779745499999, "s": "DOGE", "i": "15m", "o": "0.10242", "c": "0.10228", "h": "0.10243", "l": "0.10227", "v": "181409.0", "n": 41}, {"t": 1779745500000, "T": 1779746399999, "s": "DOGE", "i": "15m", "o": "0.10227", "c": "0.10229", "h": "0.10236", "l": "0.10218", "v": "2113103.0", "n": 66}, {"t": 1779746400000, "T": 1779747299999, "s": "DOGE", "i": "15m", "o": "0.1023", "c": "0.10232", "h": "0.10242", "l": "0.10211", "v": "5145370.0", "n": 156}, {"t": 1779747300000, "T": 1779748199999, "s": "DOGE", "i": "15m", "o": "0.10236", "c": "0.10216", "h": "0.1024", "l": "0.10208", "v": "1420932.0", "n": 128}, {"t": 1779748200000, "T": 1779749099999, "s": "DOGE", "i": "15m", "o": "0.10213", "c": "0.10186", "h": "0.10213", "l": "0.10166", "v": "10322549.0", "n": 373}, {"t": 1779749100000, "T": 1779749999999, "s": "DOGE", "i": "15m", "o": "0.10188", "c": "0.10173", "h": "0.10201", "l": "0.10172", "v": "1776976.0", "n": 145}, {"t": 1779750000000, "T": 1779750899999, "s": "DOGE", "i": "15m", "o": "0.10171", "c": "0.10191", "h": "0.10198", "l": "0.10165", "v": "1294025.0", "n": 157}, {"t": 1779750900000, "T": 1779751799999, "s": "DOGE", "i": "15m", "o": "0.10198", "c": "0.10205", "h": "0.10214", "l": "0.10198", "v": "791614.0", "n": 75}, {"t": 1779751800000, "T": 1779752699999, "s": "DOGE", "i": "15m", "o": "0.10212", "c": "0.1021", "h": "0.10221", "l": "0.10208", "v": "167372.0", "n": 40}, {"t": 1779752700000, "T": 1779753599999, "s": "DOGE", "i": "15m", "o": "0.10209", "c": "0.10211", "h": "0.10216", "l": "0.10196", "v": "135860.0", "n": 36}, {"t": 1779753600000, "T": 1779754499999, "s": "DOGE", "i": "15m", "o": "0.10212", "c": "0.10191", "h": "0.10217", "l": "0.10185", "v": "2978931.0", "n": 188}, {"t": 1779754500000, "T": 1779755399999, "s": "DOGE", "i": "15m", "o": "0.1019", "c": "0.10179", "h": "0.10192", "l": "0.10168", "v": "1797560.0", "n": 111}, {"t": 1779755400000, "T": 1779756299999, "s": "DOGE", "i": "15m", "o": "0.10171", "c": "0.10119", "h": "0.10182", "l": "0.10115", "v": "8668639.0", "n": 417}, {"t": 1779756300000, "T": 1779757199999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10127", "h": "0.10136", "l": "0.10072", "v": "8321566.0", "n": 434}, {"t": 1779757200000, "T": 1779758099999, "s": "DOGE", "i": "15m", "o": "0.10124", "c": "0.1012", "h": "0.10125", "l": "0.10088", "v": "740144.0", "n": 89}, {"t": 1779758100000, "T": 1779758999999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10096", "h": "0.10132", "l": "0.10085", "v": "640204.0", "n": 85}, {"t": 1779759000000, "T": 1779759899999, "s": "DOGE", "i": "15m", "o": "0.10088", "c": "0.10055", "h": "0.10093", "l": "0.10046", "v": "4656524.0", "n": 225}, {"t": 1779759900000, "T": 1779760799999, "s": "DOGE", "i": "15m", "o": "0.10055", "c": "0.1007", "h": "0.10073", "l": "0.10046", "v": "1893008.0", "n": 134}, {"t": 1779760800000, "T": 1779761699999, "s": "DOGE", "i": "15m", "o": "0.10067", "c": "0.10081", "h": "0.10082", "l": "0.1005", "v": "1179547.0", "n": 144}, {"t": 1779761700000, "T": 1779762599999, "s": "DOGE", "i": "15m", "o": "0.10073", "c": "0.10072", "h": "0.10084", "l": "0.10065", "v": "214180.0", "n": 68}, {"t": 1779762600000, "T": 1779763499999, "s": "DOGE", "i": "15m", "o": "0.10072", "c": "0.10077", "h": "0.10085", "l": "0.10061", "v": "435613.0", "n": 62}, {"t": 1779763500000, "T": 1779764399999, "s": "DOGE", "i": "15m", "o": "0.10074", "c": "0.10087", "h": "0.10093", "l": "0.10058", "v": "702174.0", "n": 86}, {"t": 1779764400000, "T": 1779765299999, "s": "DOGE", "i": "15m", "o": "0.10085", "c": "0.10058", "h": "0.10088", "l": "0.10058", "v": "91252.0", "n": 51}, {"t": 1779765300000, "T": 1779766199999, "s": "DOGE", "i": "15m", "o": "0.10054", "c": "0.10067", "h": "0.1007", "l": "0.10051", "v": "107291.0", "n": 46}, {"t": 1779766200000, "T": 1779767099999, "s": "DOGE", "i": "15m", "o": "0.10071", "c": "0.10094", "h": "0.10102", "l": "0.10063", "v": "303553.0", "n": 119}, {"t": 1779767100000, "T": 1779767999999, "s": "DOGE", "i": "15m", "o": "0.10094", "c": "0.10107", "h": "0.10108", "l": "0.10092", "v": "98286.0", "n": 31}, {"t": 1779768000000, "T": 1779768899999, "s": "DOGE", "i": "15m", "o": "0.10109", "c": "0.10105", "h": "0.10122", "l": "0.10101", "v": "219661.0", "n": 89}, {"t": 1779768900000, "T": 1779769799999, "s": "DOGE", "i": "15m", "o": "0.10106", "c": "0.10136", "h": "0.10138", "l": "0.10097", "v": "198977.0", "n": 67}, {"t": 1779769800000, "T": 1779770699999, "s": "DOGE", "i": "15m", "o": "0.10134", "c": "0.10132", "h": "0.10144", "l": "0.10129", "v": "102608.0", "n": 43}, {"t": 1779770700000, "T": 1779771599999, "s": "DOGE", "i": "15m", "o": "0.10131", "c": "0.10135", "h": "0.10142", "l": "0.10121", "v": "120629.0", "n": 49}, {"t": 1779771600000, "T": 1779772499999, "s": "DOGE", "i": "15m", "o": "0.10134", "c": "0.10145", "h": "0.10148", "l": "0.10125", "v": "142916.0", "n": 61}, {"t": 1779772500000, "T": 1779773399999, "s": "DOGE", "i": "15m", "o": "0.10147", "c": "0.10168", "h": "0.10174", "l": "0.10147", "v": "355464.0", "n": 68}, {"t": 1779773400000, "T": 1779774299999, "s": "DOGE", "i": "15m", "o": "0.10166", "c": "0.10186", "h": "0.10211", "l": "0.10166", "v": "1330742.0", "n": 187}, {"t": 1779774300000, "T": 1779775199999, "s": "DOGE", "i": "15m", "o": "0.10184", "c": "0.10174", "h": "0.10184", "l": "0.10161", "v": "884810.0", "n": 84}, {"t": 1779775200000, "T": 1779776099999, "s": "DOGE", "i": "15m", "o": "0.10174", "c": "0.10158", "h": "0.10174", "l": "0.10158", "v": "469366.0", "n": 61}, {"t": 1779776100000, "T": 1779776999999, "s": "DOGE", "i": "15m", "o": "0.10159", "c": "0.10137", "h": "0.10163", "l": "0.10131", "v": "903811.0", "n": 94}, {"t": 1779777000000, "T": 1779777899999, "s": "DOGE", "i": "15m", "o": "0.10138", "c": "0.10164", "h": "0.10173", "l": "0.10137", "v": "901925.0", "n": 65}, {"t": 1779777900000, "T": 1779778799999, "s": "DOGE", "i": "15m", "o": "0.1016", "c": "0.10155", "h": "0.10165", "l": "0.10154", "v": "75149.0", "n": 29}, {"t": 1779778800000, "T": 1779779699999, "s": "DOGE", "i": "15m", "o": "0.10158", "c": "0.10105", "h": "0.10158", "l": "0.10104", "v": "181904.0", "n": 71}, {"t": 1779779700000, "T": 1779780599999, "s": "DOGE", "i": "15m", "o": "0.10107", "c": "0.10121", "h": "0.10127", "l": "0.10092", "v": "1280323.0", "n": 119}, {"t": 1779780600000, "T": 1779781499999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10116", "h": "0.10121", "l": "0.10094", "v": "202456.0", "n": 61}, {"t": 1779781500000, "T": 1779782399999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10111", "h": "0.10135", "l": "0.10108", "v": "456609.0", "n": 74}, {"t": 1779782400000, "T": 1779783299999, "s": "DOGE", "i": "15m", "o": "0.10113", "c": "0.1013", "h": "0.10132", "l": "0.10109", "v": "131917.0", "n": 57}, {"t": 1779783300000, "T": 1779784199999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10119", "h": "0.10136", "l": "0.10117", "v": "242131.0", "n": 87}, {"t": 1779784200000, "T": 1779785099999, "s": "DOGE", "i": "15m", "o": "0.10119", "c": "0.10119", "h": "0.10123", "l": "0.10106", "v": "201257.0", "n": 293}, {"t": 1779785100000, "T": 1779785999999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.10123", "h": "0.10125", "l": "0.10098", "v": "93017.0", "n": 76}, {"t": 1779786000000, "T": 1779786899999, "s": "DOGE", "i": "15m", "o": "0.10125", "c": "0.10131", "h": "0.10132", "l": "0.10116", "v": "122229.0", "n": 50}, {"t": 1779786900000, "T": 1779787799999, "s": "DOGE", "i": "15m", "o": "0.10124", "c": "0.10133", "h": "0.10143", "l": "0.10115", "v": "174067.0", "n": 52}, {"t": 1779787800000, "T": 1779788699999, "s": "DOGE", "i": "15m", "o": "0.10134", "c": "0.10117", "h": "0.10139", "l": "0.10105", "v": "88396.0", "n": 55}, {"t": 1779788700000, "T": 1779789599999, "s": "DOGE", "i": "15m", "o": "0.10115", "c": "0.10113", "h": "0.10117", "l": "0.10106", "v": "27343.0", "n": 30}, {"t": 1779789600000, "T": 1779790499999, "s": "DOGE", "i": "15m", "o": "0.10109", "c": "0.10124", "h": "0.10125", "l": "0.10098", "v": "148022.0", "n": 76}, {"t": 1779790500000, "T": 1779791399999, "s": "DOGE", "i": "15m", "o": "0.10125", "c": "0.10211", "h": "0.1022", "l": "0.10125", "v": "1963458.0", "n": 279}, {"t": 1779791400000, "T": 1779792299999, "s": "DOGE", "i": "15m", "o": "0.1021", "c": "0.10236", "h": "0.10253", "l": "0.10209", "v": "1704837.0", "n": 241}, {"t": 1779792300000, "T": 1779793199999, "s": "DOGE", "i": "15m", "o": "0.10238", "c": "0.10232", "h": "0.10254", "l": "0.10226", "v": "1431869.0", "n": 136}, {"t": 1779793200000, "T": 1779794099999, "s": "DOGE", "i": "15m", "o": "0.10233", "c": "0.10216", "h": "0.10242", "l": "0.10216", "v": "457137.0", "n": 133}, {"t": 1779794100000, "T": 1779794999999, "s": "DOGE", "i": "15m", "o": "0.10215", "c": "0.10222", "h": "0.10227", "l": "0.10211", "v": "353000.0", "n": 112}, {"t": 1779795000000, "T": 1779795899999, "s": "DOGE", "i": "15m", "o": "0.10223", "c": "0.10247", "h": "0.10247", "l": "0.10222", "v": "421219.0", "n": 118}, {"t": 1779795900000, "T": 1779796799999, "s": "DOGE", "i": "15m", "o": "0.10245", "c": "0.10237", "h": "0.10254", "l": "0.10237", "v": "207135.0", "n": 109}, {"t": 1779796800000, "T": 1779797699999, "s": "DOGE", "i": "15m", "o": "0.10235", "c": "0.10243", "h": "0.10263", "l": "0.10218", "v": "691454.0", "n": 138}, {"t": 1779797700000, "T": 1779798599999, "s": "DOGE", "i": "15m", "o": "0.10243", "c": "0.10262", "h": "0.10263", "l": "0.10243", "v": "227033.0", "n": 101}, {"t": 1779798600000, "T": 1779799499999, "s": "DOGE", "i": "15m", "o": "0.10263", "c": "0.10265", "h": "0.10274", "l": "0.10249", "v": "288618.0", "n": 123}, {"t": 1779799500000, "T": 1779800399999, "s": "DOGE", "i": "15m", "o": "0.10265", "c": "0.10267", "h": "0.10273", "l": "0.10257", "v": "216402.0", "n": 103}, {"t": 1779800400000, "T": 1779801299999, "s": "DOGE", "i": "15m", "o": "0.1027", "c": "0.1028", "h": "0.10296", "l": "0.1027", "v": "827310.0", "n": 171}, {"t": 1779801300000, "T": 1779802199999, "s": "DOGE", "i": "15m", "o": "0.10281", "c": "0.10212", "h": "0.10281", "l": "0.10212", "v": "1190888.0", "n": 175}, {"t": 1779802200000, "T": 1779803099999, "s": "DOGE", "i": "15m", "o": "0.10213", "c": "0.10228", "h": "0.10241", "l": "0.10183", "v": "465648.0", "n": 167}, {"t": 1779803100000, "T": 1779803999999, "s": "DOGE", "i": "15m", "o": "0.10231", "c": "0.10271", "h": "0.10291", "l": "0.10231", "v": "1073391.0", "n": 190}, {"t": 1779804000000, "T": 1779804899999, "s": "DOGE", "i": "15m", "o": "0.10278", "c": "0.10297", "h": "0.103", "l": "0.10263", "v": "868208.0", "n": 163}, {"t": 1779804900000, "T": 1779805799999, "s": "DOGE", "i": "15m", "o": "0.10294", "c": "0.10369", "h": "0.10381", "l": "0.1029", "v": "1638223.0", "n": 291}, {"t": 1779805800000, "T": 1779806699999, "s": "DOGE", "i": "15m", "o": "0.10375", "c": "0.10251", "h": "0.10375", "l": "0.10234", "v": "9239698.0", "n": 450}, {"t": 1779806700000, "T": 1779807599999, "s": "DOGE", "i": "15m", "o": "0.10263", "c": "0.10287", "h": "0.10311", "l": "0.10246", "v": "3824630.0", "n": 252}, {"t": 1779807600000, "T": 1779808499999, "s": "DOGE", "i": "15m", "o": "0.10286", "c": "0.10284", "h": "0.10301", "l": "0.10247", "v": "545968.0", "n": 140}, {"t": 1779808500000, "T": 1779809399999, "s": "DOGE", "i": "15m", "o": "0.10288", "c": "0.10234", "h": "0.10294", "l": "0.10227", "v": "1163866.0", "n": 170}, {"t": 1779809400000, "T": 1779810299999, "s": "DOGE", "i": "15m", "o": "0.10224", "c": "0.10209", "h": "0.10231", "l": "0.10172", "v": "1511434.0", "n": 306}, {"t": 1779810300000, "T": 1779811199999, "s": "DOGE", "i": "15m", "o": "0.10204", "c": "0.10201", "h": "0.10212", "l": "0.10134", "v": "1849707.0", "n": 237}, {"t": 1779811200000, "T": 1779812099999, "s": "DOGE", "i": "15m", "o": "0.10202", "c": "0.10151", "h": "0.10209", "l": "0.10132", "v": "1512946.0", "n": 204}, {"t": 1779812100000, "T": 1779812999999, "s": "DOGE", "i": "15m", "o": "0.10148", "c": "0.10165", "h": "0.10178", "l": "0.10148", "v": "285392.0", "n": 137}, {"t": 1779813000000, "T": 1779813899999, "s": "DOGE", "i": "15m", "o": "0.10163", "c": "0.10139", "h": "0.10183", "l": "0.10134", "v": "1018382.0", "n": 158}, {"t": 1779813900000, "T": 1779814799999, "s": "DOGE", "i": "15m", "o": "0.10142", "c": "0.10143", "h": "0.10157", "l": "0.10117", "v": "330511.0", "n": 146}, {"t": 1779814800000, "T": 1779815699999, "s": "DOGE", "i": "15m", "o": "0.10147", "c": "0.10148", "h": "0.10168", "l": "0.10141", "v": "238669.0", "n": 134}, {"t": 1779815700000, "T": 1779816599999, "s": "DOGE", "i": "15m", "o": "0.1015", "c": "0.10068", "h": "0.1015", "l": "0.10064", "v": "1135531.0", "n": 232}, {"t": 1779816600000, "T": 1779817499999, "s": "DOGE", "i": "15m", "o": "0.10065", "c": "0.10097", "h": "0.10098", "l": "0.10023", "v": "6786628.0", "n": 439}, {"t": 1779817500000, "T": 1779818399999, "s": "DOGE", "i": "15m", "o": "0.10099", "c": "0.101", "h": "0.10128", "l": "0.10096", "v": "786414.0", "n": 302}, {"t": 1779818400000, "T": 1779819299999, "s": "DOGE", "i": "15m", "o": "0.10101", "c": "0.10114", "h": "0.10125", "l": "0.10091", "v": "908896.0", "n": 189}, {"t": 1779819300000, "T": 1779820199999, "s": "DOGE", "i": "15m", "o": "0.10116", "c": "0.10123", "h": "0.10143", "l": "0.1011", "v": "455913.0", "n": 116}, {"t": 1779820200000, "T": 1779821099999, "s": "DOGE", "i": "15m", "o": "0.10124", "c": "0.10068", "h": "0.10129", "l": "0.10067", "v": "2363485.0", "n": 157}, {"t": 1779821100000, "T": 1779821999999, "s": "DOGE", "i": "15m", "o": "0.10069", "c": "0.10078", "h": "0.10096", "l": "0.10067", "v": "1233252.0", "n": 128}, {"t": 1779822000000, "T": 1779822899999, "s": "DOGE", "i": "15m", "o": "0.10083", "c": "0.10056", "h": "0.10085", "l": "0.10051", "v": "209870.0", "n": 104}, {"t": 1779822900000, "T": 1779823799999, "s": "DOGE", "i": "15m", "o": "0.10054", "c": "0.10073", "h": "0.10077", "l": "0.10045", "v": "277009.0", "n": 93}, {"t": 1779823800000, "T": 1779824699999, "s": "DOGE", "i": "15m", "o": "0.10075", "c": "0.10121", "h": "0.10131", "l": "0.10073", "v": "1502578.0", "n": 136}, {"t": 1779824700000, "T": 1779825599999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.1011", "h": "0.10128", "l": "0.1011", "v": "107922.0", "n": 51}, {"t": 1779825600000, "T": 1779826499999, "s": "DOGE", "i": "15m", "o": "0.10109", "c": "0.10124", "h": "0.10135", "l": "0.10109", "v": "168687.0", "n": 68}, {"t": 1779826500000, "T": 1779827399999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.10119", "h": "0.10124", "l": "0.10103", "v": "165602.0", "n": 45}, {"t": 1779827400000, "T": 1779828299999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10113", "h": "0.10123", "l": "0.10097", "v": "118683.0", "n": 54}, {"t": 1779828300000, "T": 1779829199999, "s": "DOGE", "i": "15m", "o": "0.10112", "c": "0.10113", "h": "0.10114", "l": "0.10102", "v": "346544.0", "n": 49}, {"t": 1779829200000, "T": 1779830099999, "s": "DOGE", "i": "15m", "o": "0.10117", "c": "0.10066", "h": "0.10121", "l": "0.10058", "v": "1636876.0", "n": 96}, {"t": 1779830100000, "T": 1779830999999, "s": "DOGE", "i": "15m", "o": "0.10064", "c": "0.10101", "h": "0.10106", "l": "0.10063", "v": "1042951.0", "n": 128}, {"t": 1779831000000, "T": 1779831899999, "s": "DOGE", "i": "15m", "o": "0.10101", "c": "0.10104", "h": "0.10111", "l": "0.10101", "v": "404043.0", "n": 70}, {"t": 1779831900000, "T": 1779832799999, "s": "DOGE", "i": "15m", "o": "0.10104", "c": "0.10074", "h": "0.10109", "l": "0.10065", "v": "340592.0", "n": 50}, {"t": 1779832800000, "T": 1779833699999, "s": "DOGE", "i": "15m", "o": "0.10073", "c": "0.10084", "h": "0.10096", "l": "0.10062", "v": "1500436.0", "n": 106}, {"t": 1779833700000, "T": 1779834599999, "s": "DOGE", "i": "15m", "o": "0.10084", "c": "0.10102", "h": "0.10105", "l": "0.10078", "v": "1121524.0", "n": 81}, {"t": 1779834600000, "T": 1779835499999, "s": "DOGE", "i": "15m", "o": "0.10106", "c": "0.10092", "h": "0.10116", "l": "0.10092", "v": "671233.0", "n": 68}, {"t": 1779835500000, "T": 1779836399999, "s": "DOGE", "i": "15m", "o": "0.10089", "c": "0.10088", "h": "0.10095", "l": "0.10078", "v": "204455.0", "n": 58}, {"t": 1779836400000, "T": 1779837299999, "s": "DOGE", "i": "15m", "o": "0.10093", "c": "0.10115", "h": "0.10115", "l": "0.10093", "v": "173799.0", "n": 75}, {"t": 1779837300000, "T": 1779838199999, "s": "DOGE", "i": "15m", "o": "0.10111", "c": "0.10107", "h": "0.10113", "l": "0.10097", "v": "216480.0", "n": 57}, {"t": 1779838200000, "T": 1779839099999, "s": "DOGE", "i": "15m", "o": "0.10105", "c": "0.10118", "h": "0.10128", "l": "0.10105", "v": "578968.0", "n": 76}, {"t": 1779839100000, "T": 1779839999999, "s": "DOGE", "i": "15m", "o": "0.10122", "c": "0.101", "h": "0.10122", "l": "0.10098", "v": "955141.0", "n": 69}, {"t": 1779840000000, "T": 1779840899999, "s": "DOGE", "i": "15m", "o": "0.101", "c": "0.10129", "h": "0.10131", "l": "0.101", "v": "1231155.0", "n": 148}, {"t": 1779840900000, "T": 1779841799999, "s": "DOGE", "i": "15m", "o": "0.10127", "c": "0.10134", "h": "0.10136", "l": "0.10109", "v": "493516.0", "n": 88}, {"t": 1779841800000, "T": 1779842699999, "s": "DOGE", "i": "15m", "o": "0.10136", "c": "0.1015", "h": "0.10163", "l": "0.10132", "v": "186362.0", "n": 119}, {"t": 1779842700000, "T": 1779843599999, "s": "DOGE", "i": "15m", "o": "0.10149", "c": "0.10181", "h": "0.10182", "l": "0.10148", "v": "250920.0", "n": 103}, {"t": 1779843600000, "T": 1779844499999, "s": "DOGE", "i": "15m", "o": "0.10175", "c": "0.10178", "h": "0.10184", "l": "0.1016", "v": "434229.0", "n": 93}, {"t": 1779844500000, "T": 1779845399999, "s": "DOGE", "i": "15m", "o": "0.10178", "c": "0.10155", "h": "0.10178", "l": "0.10143", "v": "88491.0", "n": 70}, {"t": 1779845400000, "T": 1779846299999, "s": "DOGE", "i": "15m", "o": "0.10152", "c": "0.10158", "h": "0.10162", "l": "0.10135", "v": "94362.0", "n": 59}, {"t": 1779846300000, "T": 1779847199999, "s": "DOGE", "i": "15m", "o": "0.10151", "c": "0.10151", "h": "0.10176", "l": "0.10151", "v": "64278.0", "n": 43}, {"t": 1779847200000, "T": 1779848099999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10137", "h": "0.10155", "l": "0.10119", "v": "430274.0", "n": 80}, {"t": 1779848100000, "T": 1779848999999, "s": "DOGE", "i": "15m", "o": "0.10133", "c": "0.10136", "h": "0.10141", "l": "0.10109", "v": "123577.0", "n": 46}, {"t": 1779849000000, "T": 1779849899999, "s": "DOGE", "i": "15m", "o": "0.10132", "c": "0.10119", "h": "0.10144", "l": "0.10115", "v": "998894.0", "n": 67}, {"t": 1779849900000, "T": 1779850799999, "s": "DOGE", "i": "15m", "o": "0.10119", "c": "0.10145", "h": "0.10145", "l": "0.10117", "v": "72614.0", "n": 45}, {"t": 1779850800000, "T": 1779851699999, "s": "DOGE", "i": "15m", "o": "0.10152", "c": "0.1015", "h": "0.10169", "l": "0.10145", "v": "467071.0", "n": 64}, {"t": 1779851700000, "T": 1779852599999, "s": "DOGE", "i": "15m", "o": "0.10153", "c": "0.10152", "h": "0.10157", "l": "0.10141", "v": "216558.0", "n": 39}, {"t": 1779852600000, "T": 1779853499999, "s": "DOGE", "i": "15m", "o": "0.10158", "c": "0.10131", "h": "0.10164", "l": "0.10131", "v": "306237.0", "n": 50}, {"t": 1779853500000, "T": 1779854399999, "s": "DOGE", "i": "15m", "o": "0.10133", "c": "0.1012", "h": "0.10134", "l": "0.101", "v": "604577.0", "n": 76}, {"t": 1779854400000, "T": 1779855299999, "s": "DOGE", "i": "15m", "o": "0.10119", "c": "0.10117", "h": "0.10127", "l": "0.10106", "v": "52703.0", "n": 42}, {"t": 1779855300000, "T": 1779856199999, "s": "DOGE", "i": "15m", "o": "0.10117", "c": "0.10085", "h": "0.10117", "l": "0.10075", "v": "1137459.0", "n": 122}, {"t": 1779856200000, "T": 1779857099999, "s": "DOGE", "i": "15m", "o": "0.10075", "c": "0.10059", "h": "0.10078", "l": "0.10027", "v": "1303747.0", "n": 174}, {"t": 1779857100000, "T": 1779857999999, "s": "DOGE", "i": "15m", "o": "0.10064", "c": "0.10156", "h": "0.10161", "l": "0.10063", "v": "248949.0", "n": 121}, {"t": 1779858000000, "T": 1779858899999, "s": "DOGE", "i": "15m", "o": "0.10156", "c": "0.10147", "h": "0.1017", "l": "0.10143", "v": "2098354.0", "n": 163}, {"t": 1779858900000, "T": 1779859799999, "s": "DOGE", "i": "15m", "o": "0.10147", "c": "0.10158", "h": "0.10162", "l": "0.10139", "v": "388073.0", "n": 62}, {"t": 1779859800000, "T": 1779860699999, "s": "DOGE", "i": "15m", "o": "0.1016", "c": "0.10142", "h": "0.1016", "l": "0.10134", "v": "101722.0", "n": 43}, {"t": 1779860700000, "T": 1779861599999, "s": "DOGE", "i": "15m", "o": "0.10141", "c": "0.10169", "h": "0.10172", "l": "0.10137", "v": "107455.0", "n": 53}, {"t": 1779861600000, "T": 1779862499999, "s": "DOGE", "i": "15m", "o": "0.10168", "c": "0.10155", "h": "0.10173", "l": "0.1015", "v": "385970.0", "n": 86}, {"t": 1779862500000, "T": 1779863399999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10165", "h": "0.10165", "l": "0.1014", "v": "147996.0", "n": 60}, {"t": 1779863400000, "T": 1779864299999, "s": "DOGE", "i": "15m", "o": "0.1016", "c": "0.10193", "h": "0.10193", "l": "0.10157", "v": "117455.0", "n": 59}, {"t": 1779864300000, "T": 1779865199999, "s": "DOGE", "i": "15m", "o": "0.10193", "c": "0.10213", "h": "0.10225", "l": "0.10192", "v": "562928.0", "n": 100}, {"t": 1779865200000, "T": 1779866099999, "s": "DOGE", "i": "15m", "o": "0.10219", "c": "0.10201", "h": "0.10231", "l": "0.10193", "v": "193898.0", "n": 75}, {"t": 1779866100000, "T": 1779866999999, "s": "DOGE", "i": "15m", "o": "0.10198", "c": "0.10217", "h": "0.10218", "l": "0.10196", "v": "4479907.0", "n": 154}, {"t": 1779867000000, "T": 1779867899999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10204", "h": "0.10228", "l": "0.10202", "v": "338071.0", "n": 70}, {"t": 1779867900000, "T": 1779868799999, "s": "DOGE", "i": "15m", "o": "0.10205", "c": "0.10214", "h": "0.10218", "l": "0.10202", "v": "42129.0", "n": 61}, {"t": 1779868800000, "T": 1779869699999, "s": "DOGE", "i": "15m", "o": "0.10215", "c": "0.10218", "h": "0.10234", "l": "0.10208", "v": "1005911.0", "n": 140}, {"t": 1779869700000, "T": 1779870599999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10241", "h": "0.10251", "l": "0.10217", "v": "3919795.0", "n": 434}, {"t": 1779870600000, "T": 1779871499999, "s": "DOGE", "i": "15m", "o": "0.10241", "c": "0.10241", "h": "0.10251", "l": "0.10231", "v": "540404.0", "n": 119}, {"t": 1779871500000, "T": 1779872399999, "s": "DOGE", "i": "15m", "o": "0.1024", "c": "0.10214", "h": "0.1024", "l": "0.10198", "v": "589413.0", "n": 281}, {"t": 1779872400000, "T": 1779873299999, "s": "DOGE", "i": "15m", "o": "0.10212", "c": "0.10181", "h": "0.10214", "l": "0.10181", "v": "1089577.0", "n": 118}, {"t": 1779873300000, "T": 1779874199999, "s": "DOGE", "i": "15m", "o": "0.10182", "c": "0.10182", "h": "0.10199", "l": "0.10161", "v": "748935.0", "n": 109}, {"t": 1779874200000, "T": 1779875099999, "s": "DOGE", "i": "15m", "o": "0.10183", "c": "0.10195", "h": "0.10216", "l": "0.1018", "v": "595754.0", "n": 83}, {"t": 1779875100000, "T": 1779875999999, "s": "DOGE", "i": "15m", "o": "0.10196", "c": "0.10194", "h": "0.10203", "l": "0.10193", "v": "1636984.0", "n": 103}, {"t": 1779876000000, "T": 1779876899999, "s": "DOGE", "i": "15m", "o": "0.10194", "c": "0.10198", "h": "0.10199", "l": "0.10178", "v": "229077.0", "n": 57}, {"t": 1779876900000, "T": 1779877799999, "s": "DOGE", "i": "15m", "o": "0.10198", "c": "0.10212", "h": "0.10216", "l": "0.10197", "v": "90426.0", "n": 58}, {"t": 1779877800000, "T": 1779878699999, "s": "DOGE", "i": "15m", "o": "0.10211", "c": "0.1017", "h": "0.10211", "l": "0.10169", "v": "66579.0", "n": 68}, {"t": 1779878700000, "T": 1779879599999, "s": "DOGE", "i": "15m", "o": "0.10171", "c": "0.10172", "h": "0.10176", "l": "0.10159", "v": "92161.0", "n": 56}, {"t": 1779879600000, "T": 1779880499999, "s": "DOGE", "i": "15m", "o": "0.10169", "c": "0.10183", "h": "0.10193", "l": "0.10165", "v": "218559.0", "n": 112}, {"t": 1779880500000, "T": 1779881399999, "s": "DOGE", "i": "15m", "o": "0.10183", "c": "0.10183", "h": "0.1019", "l": "0.10171", "v": "70419.0", "n": 49}, {"t": 1779881400000, "T": 1779882299999, "s": "DOGE", "i": "15m", "o": "0.10177", "c": "0.10169", "h": "0.10187", "l": "0.10164", "v": "380935.0", "n": 69}, {"t": 1779882300000, "T": 1779883199999, "s": "DOGE", "i": "15m", "o": "0.10169", "c": "0.10165", "h": "0.10171", "l": "0.10163", "v": "320280.0", "n": 81}, {"t": 1779883200000, "T": 1779884099999, "s": "DOGE", "i": "15m", "o": "0.10166", "c": "0.10136", "h": "0.10166", "l": "0.10123", "v": "1699958.0", "n": 200}, {"t": 1779884100000, "T": 1779884999999, "s": "DOGE", "i": "15m", "o": "0.10136", "c": "0.10203", "h": "0.10238", "l": "0.10114", "v": "1602644.0", "n": 227}, {"t": 1779885000000, "T": 1779885899999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.10214", "h": "0.10223", "l": "0.10187", "v": "746577.0", "n": 67}, {"t": 1779885900000, "T": 1779886799999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.10199", "h": "0.10212", "l": "0.10189", "v": "141882.0", "n": 37}, {"t": 1779886800000, "T": 1779887699999, "s": "DOGE", "i": "15m", "o": "0.10201", "c": "0.10178", "h": "0.10212", "l": "0.1017", "v": "483991.0", "n": 82}, {"t": 1779887700000, "T": 1779888599999, "s": "DOGE", "i": "15m", "o": "0.10178", "c": "0.10153", "h": "0.1018", "l": "0.10143", "v": "580547.0", "n": 69}, {"t": 1779888600000, "T": 1779889499999, "s": "DOGE", "i": "15m", "o": "0.10142", "c": "0.10086", "h": "0.10157", "l": "0.10072", "v": "2162446.0", "n": 245}, {"t": 1779889500000, "T": 1779890399999, "s": "DOGE", "i": "15m", "o": "0.10085", "c": "0.10135", "h": "0.10135", "l": "0.10079", "v": "967378.0", "n": 157}, {"t": 1779890400000, "T": 1779891299999, "s": "DOGE", "i": "15m", "o": "0.10135", "c": "0.10127", "h": "0.10188", "l": "0.10127", "v": "1160033.0", "n": 201}, {"t": 1779891300000, "T": 1779892199999, "s": "DOGE", "i": "15m", "o": "0.1013", "c": "0.10103", "h": "0.10139", "l": "0.10082", "v": "1335175.0", "n": 126}, {"t": 1779892200000, "T": 1779893099999, "s": "DOGE", "i": "15m", "o": "0.1011", "c": "0.10124", "h": "0.10133", "l": "0.10088", "v": "891927.0", "n": 119}, {"t": 1779893100000, "T": 1779893999999, "s": "DOGE", "i": "15m", "o": "0.10126", "c": "0.1016", "h": "0.10162", "l": "0.10126", "v": "533633.0", "n": 71}, {"t": 1779894000000, "T": 1779894899999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10208", "h": "0.10222", "l": "0.10152", "v": "709106.0", "n": 110}, {"t": 1779894900000, "T": 1779895799999, "s": "DOGE", "i": "15m", "o": "0.10206", "c": "0.10249", "h": "0.10257", "l": "0.10206", "v": "1017017.0", "n": 119}, {"t": 1779895800000, "T": 1779896699999, "s": "DOGE", "i": "15m", "o": "0.10255", "c": "0.1025", "h": "0.10332", "l": "0.1025", "v": "1261843.0", "n": 262}, {"t": 1779896700000, "T": 1779897599999, "s": "DOGE", "i": "15m", "o": "0.10259", "c": "0.10254", "h": "0.10263", "l": "0.10227", "v": "359335.0", "n": 69}, {"t": 1779897600000, "T": 1779898499999, "s": "DOGE", "i": "15m", "o": "0.10256", "c": "0.10259", "h": "0.1028", "l": "0.10234", "v": "347170.0", "n": 94}, {"t": 1779898500000, "T": 1779899399999, "s": "DOGE", "i": "15m", "o": "0.10253", "c": "0.10202", "h": "0.10253", "l": "0.10189", "v": "274746.0", "n": 79}, {"t": 1779899400000, "T": 1779900299999, "s": "DOGE", "i": "15m", "o": "0.10199", "c": "0.10192", "h": "0.10205", "l": "0.1016", "v": "849943.0", "n": 107}, {"t": 1779900300000, "T": 1779901199999, "s": "DOGE", "i": "15m", "o": "0.1019", "c": "0.10197", "h": "0.10207", "l": "0.10189", "v": "1164952.0", "n": 103}, {"t": 1779901200000, "T": 1779902099999, "s": "DOGE", "i": "15m", "o": "0.102", "c": "0.1011", "h": "0.10201", "l": "0.1011", "v": "847700.0", "n": 172}, {"t": 1779902100000, "T": 1779902999999, "s": "DOGE", "i": "15m", "o": "0.10117", "c": "0.10138", "h": "0.10142", "l": "0.10098", "v": "240836.0", "n": 87}, {"t": 1779903000000, "T": 1779903899999, "s": "DOGE", "i": "15m", "o": "0.10134", "c": "0.10124", "h": "0.10144", "l": "0.10114", "v": "522764.0", "n": 80}, {"t": 1779903900000, "T": 1779904799999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.10123", "h": "0.10138", "l": "0.10102", "v": "653769.0", "n": 121}, {"t": 1779904800000, "T": 1779905699999, "s": "DOGE", "i": "15m", "o": "0.10122", "c": "0.10104", "h": "0.10129", "l": "0.10094", "v": "1186728.0", "n": 192}, {"t": 1779905700000, "T": 1779906599999, "s": "DOGE", "i": "15m", "o": "0.10108", "c": "0.10138", "h": "0.10139", "l": "0.10104", "v": "1171087.0", "n": 128}, {"t": 1779906600000, "T": 1779907499999, "s": "DOGE", "i": "15m", "o": "0.10139", "c": "0.10145", "h": "0.10148", "l": "0.10116", "v": "1021001.0", "n": 122}, {"t": 1779907500000, "T": 1779908399999, "s": "DOGE", "i": "15m", "o": "0.10143", "c": "0.10179", "h": "0.10184", "l": "0.10143", "v": "897785.0", "n": 96}, {"t": 1779908400000, "T": 1779909299999, "s": "DOGE", "i": "15m", "o": "0.10181", "c": "0.10197", "h": "0.10197", "l": "0.10174", "v": "443515.0", "n": 83}, {"t": 1779909300000, "T": 1779910199999, "s": "DOGE", "i": "15m", "o": "0.10194", "c": "0.10205", "h": "0.10213", "l": "0.10177", "v": "467519.0", "n": 72}, {"t": 1779910200000, "T": 1779911099999, "s": "DOGE", "i": "15m", "o": "0.10206", "c": "0.10199", "h": "0.10225", "l": "0.10198", "v": "66195.0", "n": 46}, {"t": 1779911100000, "T": 1779911999999, "s": "DOGE", "i": "15m", "o": "0.10202", "c": "0.10211", "h": "0.10212", "l": "0.10184", "v": "34024.0", "n": 44}, {"t": 1779912000000, "T": 1779912899999, "s": "DOGE", "i": "15m", "o": "0.10216", "c": "0.10213", "h": "0.10228", "l": "0.10206", "v": "339078.0", "n": 90}, {"t": 1779912900000, "T": 1779913799999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10216", "h": "0.10238", "l": "0.10209", "v": "235115.0", "n": 46}, {"t": 1779913800000, "T": 1779914699999, "s": "DOGE", "i": "15m", "o": "0.10209", "c": "0.10203", "h": "0.10214", "l": "0.10188", "v": "791016.0", "n": 77}, {"t": 1779914700000, "T": 1779915599999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.1021", "h": "0.10218", "l": "0.10202", "v": "117168.0", "n": 37}, {"t": 1779915600000, "T": 1779916499999, "s": "DOGE", "i": "15m", "o": "0.10211", "c": "0.10196", "h": "0.10211", "l": "0.10193", "v": "38422.0", "n": 40}, {"t": 1779916500000, "T": 1779917399999, "s": "DOGE", "i": "15m", "o": "0.10198", "c": "0.10176", "h": "0.10203", "l": "0.10176", "v": "386288.0", "n": 43}, {"t": 1779917400000, "T": 1779918299999, "s": "DOGE", "i": "15m", "o": "0.10175", "c": "0.10065", "h": "0.10175", "l": "0.10037", "v": "3090947.0", "n": 239}, {"t": 1779918300000, "T": 1779919199999, "s": "DOGE", "i": "15m", "o": "0.10067", "c": "0.10037", "h": "0.10067", "l": "0.099388", "v": "23518568.0", "n": 785}, {"t": 1779919200000, "T": 1779920099999, "s": "DOGE", "i": "15m", "o": "0.10039", "c": "0.10037", "h": "0.10097", "l": "0.10014", "v": "4065955.0", "n": 349}, {"t": 1779920100000, "T": 1779920999999, "s": "DOGE", "i": "15m", "o": "0.10034", "c": "0.10081", "h": "0.10083", "l": "0.10015", "v": "1283755.0", "n": 244}, {"t": 1779921000000, "T": 1779921899999, "s": "DOGE", "i": "15m", "o": "0.10071", "c": "0.10085", "h": "0.10091", "l": "0.10058", "v": "2509060.0", "n": 261}, {"t": 1779921900000, "T": 1779922799999, "s": "DOGE", "i": "15m", "o": "0.10078", "c": "0.10042", "h": "0.1009", "l": "0.1004", "v": "2273259.0", "n": 308}, {"t": 1779922800000, "T": 1779923699999, "s": "DOGE", "i": "15m", "o": "0.10042", "c": "0.10055", "h": "0.10056", "l": "0.10032", "v": "2663690.0", "n": 327}, {"t": 1779923700000, "T": 1779924599999, "s": "DOGE", "i": "15m", "o": "0.10055", "c": "0.10012", "h": "0.10072", "l": "0.1", "v": "1436833.0", "n": 206}, {"t": 1779924600000, "T": 1779925499999, "s": "DOGE", "i": "15m", "o": "0.1001", "c": "0.10025", "h": "0.10036", "l": "0.10005", "v": "558640.0", "n": 153}, {"t": 1779925500000, "T": 1779926399999, "s": "DOGE", "i": "15m", "o": "0.10028", "c": "0.10051", "h": "0.10061", "l": "0.10028", "v": "1239707.0", "n": 117}, {"t": 1779926400000, "T": 1779927299999, "s": "DOGE", "i": "15m", "o": "0.10048", "c": "0.10055", "h": "0.10075", "l": "0.10044", "v": "695369.0", "n": 114}, {"t": 1779927300000, "T": 1779928199999, "s": "DOGE", "i": "15m", "o": "0.10052", "c": "0.10047", "h": "0.10083", "l": "0.10041", "v": "334719.0", "n": 70}, {"t": 1779928200000, "T": 1779929099999, "s": "DOGE", "i": "15m", "o": "0.10058", "c": "0.10066", "h": "0.10074", "l": "0.10051", "v": "214936.0", "n": 69}, {"t": 1779929100000, "T": 1779929999999, "s": "DOGE", "i": "15m", "o": "0.10062", "c": "0.10053", "h": "0.10067", "l": "0.10035", "v": "161587.0", "n": 71}, {"t": 1779930000000, "T": 1779930899999, "s": "DOGE", "i": "15m", "o": "0.10058", "c": "0.10038", "h": "0.1006", "l": "0.10025", "v": "226312.0", "n": 80}, {"t": 1779930900000, "T": 1779931799999, "s": "DOGE", "i": "15m", "o": "0.1004", "c": "0.10011", "h": "0.10053", "l": "0.099859", "v": "928421.0", "n": 194}, {"t": 1779931800000, "T": 1779932699999, "s": "DOGE", "i": "15m", "o": "0.10004", "c": "0.10013", "h": "0.10025", "l": "0.099917", "v": "718731.0", "n": 107}, {"t": 1779932700000, "T": 1779933599999, "s": "DOGE", "i": "15m", "o": "0.10017", "c": "0.1005", "h": "0.10053", "l": "0.10017", "v": "181135.0", "n": 84}, {"t": 1779933600000, "T": 1779934499999, "s": "DOGE", "i": "15m", "o": "0.10054", "c": "0.10049", "h": "0.10058", "l": "0.10028", "v": "292115.0", "n": 66}, {"t": 1779934500000, "T": 1779935399999, "s": "DOGE", "i": "15m", "o": "0.10054", "c": "0.10033", "h": "0.10061", "l": "0.10027", "v": "80103.0", "n": 55}, {"t": 1779935400000, "T": 1779936299999, "s": "DOGE", "i": "15m", "o": "0.10034", "c": "0.10041", "h": "0.10044", "l": "0.10015", "v": "401795.0", "n": 68}, {"t": 1779936300000, "T": 1779937199999, "s": "DOGE", "i": "15m", "o": "0.10036", "c": "0.10018", "h": "0.10048", "l": "0.10018", "v": "113165.0", "n": 34}, {"t": 1779937200000, "T": 1779938099999, "s": "DOGE", "i": "15m", "o": "0.10019", "c": "0.099989", "h": "0.10019", "l": "0.099812", "v": "750773.0", "n": 124}, {"t": 1779938100000, "T": 1779938999999, "s": "DOGE", "i": "15m", "o": "0.10003", "c": "0.099172", "h": "0.10008", "l": "0.098374", "v": "18848536.0", "n": 732}, {"t": 1779939000000, "T": 1779939899999, "s": "DOGE", "i": "15m", "o": "0.099172", "c": "0.098715", "h": "0.099195", "l": "0.098691", "v": "2477703.0", "n": 231}, {"t": 1779939900000, "T": 1779940799999, "s": "DOGE", "i": "15m", "o": "0.098696", "c": "0.098176", "h": "0.098899", "l": "0.09781", "v": "66221013.0", "n": 1108}, {"t": 1779940800000, "T": 1779941699999, "s": "DOGE", "i": "15m", "o": "0.098161", "c": "0.097908", "h": "0.098219", "l": "0.097021", "v": "19377738.0", "n": 1255}, {"t": 1779941700000, "T": 1779942599999, "s": "DOGE", "i": "15m", "o": "0.097908", "c": "0.097551", "h": "0.097981", "l": "0.09724", "v": "3268276.0", "n": 341}, {"t": 1779942600000, "T": 1779943499999, "s": "DOGE", "i": "15m", "o": "0.097521", "c": "0.098238", "h": "0.098258", "l": "0.09746", "v": "1824018.0", "n": 191}, {"t": 1779943500000, "T": 1779944399999, "s": "DOGE", "i": "15m", "o": "0.098159", "c": "0.098169", "h": "0.098185", "l": "0.098035", "v": "807841.0", "n": 106}, {"t": 1779944400000, "T": 1779945299999, "s": "DOGE", "i": "15m", "o": "0.09817", "c": "0.097626", "h": "0.098235", "l": "0.097626", "v": "770048.0", "n": 247}, {"t": 1779945300000, "T": 1779946199999, "s": "DOGE", "i": "15m", "o": "0.097615", "c": "0.09717", "h": "0.097634", "l": "0.097145", "v": "3129864.0", "n": 414}, {"t": 1779946200000, "T": 1779947099999, "s": "DOGE", "i": "15m", "o": "0.097172", "c": "0.097647", "h": "0.09771", "l": "0.097172", "v": "2197319.0", "n": 155}, {"t": 1779947100000, "T": 1779947999999, "s": "DOGE", "i": "15m", "o": "0.097669", "c": "0.09747", "h": "0.097681", "l": "0.097386", "v": "1677680.0", "n": 110}, {"t": 1779948000000, "T": 1779948899999, "s": "DOGE", "i": "15m", "o": "0.097457", "c": "0.097518", "h": "0.097707", "l": "0.097418", "v": "260350.0", "n": 83}, {"t": 1779948900000, "T": 1779949799999, "s": "DOGE", "i": "15m", "o": "0.097574", "c": "0.097554", "h": "0.097747", "l": "0.097423", "v": "1551661.0", "n": 123}, {"t": 1779949800000, "T": 1779950699999, "s": "DOGE", "i": "15m", "o": "0.097573", "c": "0.09756", "h": "0.097604", "l": "0.097379", "v": "521315.0", "n": 108}, {"t": 1779950700000, "T": 1779951599999, "s": "DOGE", "i": "15m", "o": "0.09762", "c": "0.097943", "h": "0.098087", "l": "0.09762", "v": "607205.0", "n": 128}, {"t": 1779951600000, "T": 1779952499999, "s": "DOGE", "i": "15m", "o": "0.09796", "c": "0.098017", "h": "0.098039", "l": "0.097757", "v": "441168.0", "n": 86}, {"t": 1779952500000, "T": 1779953399999, "s": "DOGE", "i": "15m", "o": "0.098036", "c": "0.098321", "h": "0.09849", "l": "0.098036", "v": "19468442.0", "n": 287}, {"t": 1779953400000, "T": 1779954299999, "s": "DOGE", "i": "15m", "o": "0.098352", "c": "0.098731", "h": "0.098764", "l": "0.098317", "v": "521209.0", "n": 104}, {"t": 1779954300000, "T": 1779955199999, "s": "DOGE", "i": "15m", "o": "0.09871", "c": "0.09869", "h": "0.09871", "l": "0.098478", "v": "1889534.0", "n": 82}, {"t": 1779955200000, "T": 1779956099999, "s": "DOGE", "i": "15m", "o": "0.098694", "c": "0.098564", "h": "0.098696", "l": "0.098381", "v": "648389.0", "n": 108}, {"t": 1779956100000, "T": 1779956999999, "s": "DOGE", "i": "15m", "o": "0.098605", "c": "0.098204", "h": "0.098605", "l": "0.098162", "v": "360257.0", "n": 61}, {"t": 1779957000000, "T": 1779957899999, "s": "DOGE", "i": "15m", "o": "0.09825", "c": "0.098204", "h": "0.09833", "l": "0.098093", "v": "1494318.0", "n": 431}, {"t": 1779957900000, "T": 1779958799999, "s": "DOGE", "i": "15m", "o": "0.098204", "c": "0.09823", "h": "0.098349", "l": "0.098158", "v": "546279.0", "n": 373}, {"t": 1779958800000, "T": 1779959699999, "s": "DOGE", "i": "15m", "o": "0.098229", "c": "0.098403", "h": "0.098487", "l": "0.098227", "v": "4726989.0", "n": 270}, {"t": 1779959700000, "T": 1779960599999, "s": "DOGE", "i": "15m", "o": "0.098409", "c": "0.098645", "h": "0.098645", "l": "0.098371", "v": "229356.0", "n": 124}, {"t": 1779960600000, "T": 1779961499999, "s": "DOGE", "i": "15m", "o": "0.098568", "c": "0.098576", "h": "0.09872", "l": "0.098482", "v": "112887.0", "n": 63}, {"t": 1779961500000, "T": 1779962399999, "s": "DOGE", "i": "15m", "o": "0.098571", "c": "0.098636", "h": "0.09867", "l": "0.098564", "v": "272820.0", "n": 64}, {"t": 1779962400000, "T": 1779963299999, "s": "DOGE", "i": "15m", "o": "0.098636", "c": "0.098623", "h": "0.09879", "l": "0.098614", "v": "134502.0", "n": 60}, {"t": 1779963300000, "T": 1779964199999, "s": "DOGE", "i": "15m", "o": "0.09863", "c": "0.098344", "h": "0.098657", "l": "0.098223", "v": "95626.0", "n": 65}, {"t": 1779964200000, "T": 1779965099999, "s": "DOGE", "i": "15m", "o": "0.098365", "c": "0.098516", "h": "0.09858", "l": "0.098359", "v": "99884.0", "n": 62}, {"t": 1779965100000, "T": 1779965999999, "s": "DOGE", "i": "15m", "o": "0.098484", "c": "0.098097", "h": "0.098548", "l": "0.098097", "v": "337806.0", "n": 98}, {"t": 1779966000000, "T": 1779966899999, "s": "DOGE", "i": "15m", "o": "0.098093", "c": "0.098046", "h": "0.098157", "l": "0.097873", "v": "542904.0", "n": 148}, {"t": 1779966900000, "T": 1779967799999, "s": "DOGE", "i": "15m", "o": "0.098112", "c": "0.097839", "h": "0.09812", "l": "0.09782", "v": "69659.0", "n": 50}, {"t": 1779967800000, "T": 1779968699999, "s": "DOGE", "i": "15m", "o": "0.097876", "c": "0.097992", "h": "0.097992", "l": "0.09776", "v": "119159.0", "n": 41}, {"t": 1779968700000, "T": 1779969599999, "s": "DOGE", "i": "15m", "o": "0.09802", "c": "0.098015", "h": "0.098085", "l": "0.09792", "v": "37621.0", "n": 32}, {"t": 1779969600000, "T": 1779970499999, "s": "DOGE", "i": "15m", "o": "0.098075", "c": "0.09782", "h": "0.098075", "l": "0.09782", "v": "192748.0", "n": 64}, {"t": 1779970500000, "T": 1779971399999, "s": "DOGE", "i": "15m", "o": "0.097845", "c": "0.097575", "h": "0.097885", "l": "0.097375", "v": "1076147.0", "n": 176}, {"t": 1779971400000, "T": 1779972299999, "s": "DOGE", "i": "15m", "o": "0.097535", "c": "0.09795", "h": "0.098017", "l": "0.097535", "v": "775494.0", "n": 102}, {"t": 1779972300000, "T": 1779973199999, "s": "DOGE", "i": "15m", "o": "0.097916", "c": "0.09802", "h": "0.09802", "l": "0.097776", "v": "281509.0", "n": 53}, {"t": 1779973200000, "T": 1779974099999, "s": "DOGE", "i": "15m", "o": "0.098039", "c": "0.097913", "h": "0.09833", "l": "0.097869", "v": "793722.0", "n": 118}, {"t": 1779974100000, "T": 1779974999999, "s": "DOGE", "i": "15m", "o": "0.097895", "c": "0.09802", "h": "0.09802", "l": "0.097597", "v": "1185746.0", "n": 169}, {"t": 1779975000000, "T": 1779975899999, "s": "DOGE", "i": "15m", "o": "0.098003", "c": "0.097347", "h": "0.098003", "l": "0.097309", "v": "1124389.0", "n": 186}, {"t": 1779975900000, "T": 1779976799999, "s": "DOGE", "i": "15m", "o": "0.097429", "c": "0.097676", "h": "0.097857", "l": "0.097331", "v": "2081557.0", "n": 326}, {"t": 1779976800000, "T": 1779977699999, "s": "DOGE", "i": "15m", "o": "0.097671", "c": "0.098018", "h": "0.09805", "l": "0.096375", "v": "20245176.0", "n": 1181}, {"t": 1779977700000, "T": 1779978599999, "s": "DOGE", "i": "15m", "o": "0.098014", "c": "0.098221", "h": "0.098691", "l": "0.097871", "v": "8175001.0", "n": 441}, {"t": 1779978600000, "T": 1779979499999, "s": "DOGE", "i": "15m", "o": "0.098132", "c": "0.09796", "h": "0.098404", "l": "0.0979", "v": "1841289.0", "n": 156}, {"t": 1779979500000, "T": 1779980399999, "s": "DOGE", "i": "15m", "o": "0.098026", "c": "0.098249", "h": "0.098291", "l": "0.097777", "v": "1102318.0", "n": 158}, {"t": 1779980400000, "T": 1779981299999, "s": "DOGE", "i": "15m", "o": "0.098248", "c": "0.097825", "h": "0.09846", "l": "0.09778", "v": "2230756.0", "n": 195}, {"t": 1779981300000, "T": 1779982199999, "s": "DOGE", "i": "15m", "o": "0.097826", "c": "0.09819", "h": "0.09819", "l": "0.097546", "v": "1497297.0", "n": 135}, {"t": 1779982200000, "T": 1779983099999, "s": "DOGE", "i": "15m", "o": "0.098188", "c": "0.098439", "h": "0.098439", "l": "0.097967", "v": "658915.0", "n": 63}, {"t": 1779983100000, "T": 1779983999999, "s": "DOGE", "i": "15m", "o": "0.09847", "c": "0.098392", "h": "0.098633", "l": "0.09824", "v": "365735.0", "n": 72}, {"t": 1779984000000, "T": 1779984899999, "s": "DOGE", "i": "15m", "o": "0.09838", "c": "0.098443", "h": "0.09853", "l": "0.09793", "v": "395717.0", "n": 115}, {"t": 1779984900000, "T": 1779985799999, "s": "DOGE", "i": "15m", "o": "0.098457", "c": "0.09873", "h": "0.099", "l": "0.098431", "v": "312390.0", "n": 129}, {"t": 1779985800000, "T": 1779986699999, "s": "DOGE", "i": "15m", "o": "0.098737", "c": "0.099086", "h": "0.099086", "l": "0.09873", "v": "890576.0", "n": 94}, {"t": 1779986700000, "T": 1779987599999, "s": "DOGE", "i": "15m", "o": "0.09909", "c": "0.099409", "h": "0.099409", "l": "0.099065", "v": "1351184.0", "n": 135}, {"t": 1779987600000, "T": 1779988499999, "s": "DOGE", "i": "15m", "o": "0.099415", "c": "0.099749", "h": "0.099774", "l": "0.099178", "v": "4266656.0", "n": 303}, {"t": 1779988500000, "T": 1779989399999, "s": "DOGE", "i": "15m", "o": "0.099682", "c": "0.099504", "h": "0.099855", "l": "0.09942", "v": "492467.0", "n": 84}, {"t": 1779989400000, "T": 1779990299999, "s": "DOGE", "i": "15m", "o": "0.099463", "c": "0.099903", "h": "0.10006", "l": "0.099463", "v": "609124.0", "n": 118}, {"t": 1779990300000, "T": 1779991199999, "s": "DOGE", "i": "15m", "o": "0.099859", "c": "0.099956", "h": "0.10036", "l": "0.099741", "v": "1258191.0", "n": 151}, {"t": 1779991200000, "T": 1779992099999, "s": "DOGE", "i": "15m", "o": "0.099897", "c": "0.10028", "h": "0.10042", "l": "0.099889", "v": "1024128.0", "n": 133}, {"t": 1779992100000, "T": 1779992999999, "s": "DOGE", "i": "15m", "o": "0.10025", "c": "0.10026", "h": "0.10044", "l": "0.10018", "v": "655631.0", "n": 84}, {"t": 1779993000000, "T": 1779993899999, "s": "DOGE", "i": "15m", "o": "0.10028", "c": "0.10003", "h": "0.10028", "l": "0.09996", "v": "449819.0", "n": 72}, {"t": 1779993900000, "T": 1779994799999, "s": "DOGE", "i": "15m", "o": "0.10008", "c": "0.10016", "h": "0.10027", "l": "0.099988", "v": "110085.0", "n": 36}, {"t": 1779994800000, "T": 1779995699999, "s": "DOGE", "i": "15m", "o": "0.10017", "c": "0.099884", "h": "0.10017", "l": "0.09975", "v": "594978.0", "n": 100}, {"t": 1779995700000, "T": 1779996599999, "s": "DOGE", "i": "15m", "o": "0.099881", "c": "0.10014", "h": "0.10014", "l": "0.09986", "v": "316344.0", "n": 44}, {"t": 1779996600000, "T": 1779997499999, "s": "DOGE", "i": "15m", "o": "0.10016", "c": "0.099844", "h": "0.1002", "l": "0.099824", "v": "170093.0", "n": 54}, {"t": 1779997500000, "T": 1779998399999, "s": "DOGE", "i": "15m", "o": "0.099899", "c": "0.099489", "h": "0.099974", "l": "0.099489", "v": "145485.0", "n": 49}, {"t": 1779998400000, "T": 1779999299999, "s": "DOGE", "i": "15m", "o": "0.099511", "c": "0.099522", "h": "0.099618", "l": "0.09912", "v": "624802.0", "n": 130}, {"t": 1779999300000, "T": 1780000199999, "s": "DOGE", "i": "15m", "o": "0.099512", "c": "0.099872", "h": "0.099891", "l": "0.099483", "v": "154474.0", "n": 61}, {"t": 1780000200000, "T": 1780001099999, "s": "DOGE", "i": "15m", "o": "0.099867", "c": "0.099959", "h": "0.099982", "l": "0.099817", "v": "233035.0", "n": 79}, {"t": 1780001100000, "T": 1780001999999, "s": "DOGE", "i": "15m", "o": "0.099848", "c": "0.09972", "h": "0.10002", "l": "0.09972", "v": "127835.0", "n": 38}, {"t": 1780002000000, "T": 1780002899999, "s": "DOGE", "i": "15m", "o": "0.099765", "c": "0.10032", "h": "0.10046", "l": "0.099678", "v": "209694.0", "n": 113}, {"t": 1780002900000, "T": 1780003799999, "s": "DOGE", "i": "15m", "o": "0.10033", "c": "0.10001", "h": "0.10035", "l": "0.10001", "v": "646335.0", "n": 77}, {"t": 1780003800000, "T": 1780004699999, "s": "DOGE", "i": "15m", "o": "0.10001", "c": "0.10007", "h": "0.10021", "l": "0.099985", "v": "99147.0", "n": 55}, {"t": 1780004700000, "T": 1780005599999, "s": "DOGE", "i": "15m", "o": "0.1001", "c": "0.09995", "h": "0.1001", "l": "0.09992", "v": "414167.0", "n": 58}, {"t": 1780005600000, "T": 1780006499999, "s": "DOGE", "i": "15m", "o": "0.099929", "c": "0.099755", "h": "0.10018", "l": "0.099738", "v": "151346.0", "n": 53}, {"t": 1780006500000, "T": 1780007399999, "s": "DOGE", "i": "15m", "o": "0.099778", "c": "0.09959", "h": "0.09978", "l": "0.09959", "v": "54200.0", "n": 44}, {"t": 1780007400000, "T": 1780008299999, "s": "DOGE", "i": "15m", "o": "0.099585", "c": "0.099303", "h": "0.099585", "l": "0.099303", "v": "530267.0", "n": 51}, {"t": 1780008300000, "T": 1780009199999, "s": "DOGE", "i": "15m", "o": "0.09933", "c": "0.09944", "h": "0.099602", "l": "0.09933", "v": "104870.0", "n": 48}, {"t": 1780009200000, "T": 1780010099999, "s": "DOGE", "i": "15m", "o": "0.099476", "c": "0.099658", "h": "0.099658", "l": "0.099368", "v": "129686.0", "n": 61}, {"t": 1780010100000, "T": 1780010999999, "s": "DOGE", "i": "15m", "o": "0.099678", "c": "0.099752", "h": "0.099752", "l": "0.099563", "v": "169536.0", "n": 52}, {"t": 1780011000000, "T": 1780011899999, "s": "DOGE", "i": "15m", "o": "0.099784", "c": "0.099603", "h": "0.099803", "l": "0.099556", "v": "723040.0", "n": 50}, {"t": 1780011900000, "T": 1780012799999, "s": "DOGE", "i": "15m", "o": "0.099603", "c": "0.099572", "h": "0.099603", "l": "0.099406", "v": "31679.0", "n": 34}, {"t": 1780012800000, "T": 1780013699999, "s": "DOGE", "i": "15m", "o": "0.099527", "c": "0.099749", "h": "0.099833", "l": "0.099527", "v": "949583.0", "n": 133}, {"t": 1780013700000, "T": 1780014599999, "s": "DOGE", "i": "15m", "o": "0.099736", "c": "0.099802", "h": "0.099947", "l": "0.099733", "v": "1501404.0", "n": 91}, {"t": 1780014600000, "T": 1780015499999, "s": "DOGE", "i": "15m", "o": "0.099785", "c": "0.099901", "h": "0.099936", "l": "0.099664", "v": "134827.0", "n": 71}, {"t": 1780015500000, "T": 1780016399999, "s": "DOGE", "i": "15m", "o": "0.099922", "c": "0.099841", "h": "0.10006", "l": "0.099776", "v": "533589.0", "n": 89}, {"t": 1780016400000, "T": 1780017299999, "s": "DOGE", "i": "15m", "o": "0.099861", "c": "0.099851", "h": "0.10004", "l": "0.099827", "v": "219659.0", "n": 70}, {"t": 1780017300000, "T": 1780018199999, "s": "DOGE", "i": "15m", "o": "0.099826", "c": "0.099521", "h": "0.099827", "l": "0.099521", "v": "195929.0", "n": 64}, {"t": 1780018200000, "T": 1780019099999, "s": "DOGE", "i": "15m", "o": "0.099508", "c": "0.099529", "h": "0.099536", "l": "0.099328", "v": "47718.0", "n": 56}, {"t": 1780019100000, "T": 1780019999999, "s": "DOGE", "i": "15m", "o": "0.099529", "c": "0.099546", "h": "0.09966", "l": "0.099396", "v": "1536832.0", "n": 52}, {"t": 1780020000000, "T": 1780020899999, "s": "DOGE", "i": "15m", "o": "0.099579", "c": "0.09956", "h": "0.09967", "l": "0.099487", "v": "749389.0", "n": 59}, {"t": 1780020900000, "T": 1780021799999, "s": "DOGE", "i": "15m", "o": "0.099543", "c": "0.099153", "h": "0.099585", "l": "0.099153", "v": "702453.0", "n": 71}, {"t": 1780021800000, "T": 1780022699999, "s": "DOGE", "i": "15m", "o": "0.099154", "c": "0.099161", "h": "0.099389", "l": "0.099116", "v": "280326.0", "n": 59}, {"t": 1780022700000, "T": 1780023599999, "s": "DOGE", "i": "15m", "o": "0.099203", "c": "0.098938", "h": "0.099242", "l": "0.098864", "v": "790874.0", "n": 101}, {"t": 1780023600000, "T": 1780024499999, "s": "DOGE", "i": "15m", "o": "0.098994", "c": "0.099474", "h": "0.099539", "l": "0.098986", "v": "135474.0", "n": 64}, {"t": 1780024500000, "T": 1780025399999, "s": "DOGE", "i": "15m", "o": "0.099424", "c": "0.099205", "h": "0.099459", "l": "0.099195", "v": "396944.0", "n": 47}, {"t": 1780025400000, "T": 1780026299999, "s": "DOGE", "i": "15m", "o": "0.099203", "c": "0.099194", "h": "0.099271", "l": "0.099102", "v": "134362.0", "n": 46}, {"t": 1780026300000, "T": 1780027199999, "s": "DOGE", "i": "15m", "o": "0.099156", "c": "0.099048", "h": "0.099156", "l": "0.098997", "v": "19354.0", "n": 32}, {"t": 1780027200000, "T": 1780028099999, "s": "DOGE", "i": "15m", "o": "0.099099", "c": "0.098705", "h": "0.099126", "l": "0.098629", "v": "530722.0", "n": 87}, {"t": 1780028100000, "T": 1780028999999, "s": "DOGE", "i": "15m", "o": "0.098701", "c": "0.098998", "h": "0.098998", "l": "0.098665", "v": "79459.0", "n": 44}, {"t": 1780029000000, "T": 1780029899999, "s": "DOGE", "i": "15m", "o": "0.098953", "c": "0.09899", "h": "0.099056", "l": "0.098928", "v": "83637.0", "n": 29}, {"t": 1780029900000, "T": 1780030799999, "s": "DOGE", "i": "15m", "o": "0.099012", "c": "0.099128", "h": "0.099128", "l": "0.099012", "v": "93006.0", "n": 29}]