[{"t": 1779770700000, "T": 1779771599999, "s": "DOGE", "i": "15m", "o": "0.10131", "c": "0.10135", "h": "0.10142", "l": "0.10121", "v": "120629.0", "n": 49}, {"t": 1779771600000, "T": 1779772499999, "s": "DOGE", "i": "15m", "o": "0.10134", "c": "0.10145", "h": "0.10148", "l": "0.10125", "v": "142916.0", "n": 61}, {"t": 1779772500000, "T": 1779773399999, "s": "DOGE", "i": "15m", "o": "0.10147", "c": "0.10168", "h": "0.10174", "l": "0.10147", "v": "355464.0", "n": 68}, {"t": 1779773400000, "T": 1779774299999, "s": "DOGE", "i": "15m", "o": "0.10166", "c": "0.10186", "h": "0.10211", "l": "0.10166", "v": "1330742.0", "n": 187}, {"t": 1779774300000, "T": 1779775199999, "s": "DOGE", "i": "15m", "o": "0.10184", "c": "0.10174", "h": "0.10184", "l": "0.10161", "v": "884810.0", "n": 84}, {"t": 1779775200000, "T": 1779776099999, "s": "DOGE", "i": "15m", "o": "0.10174", "c": "0.10158", "h": "0.10174", "l": "0.10158", "v": "469366.0", "n": 61}, {"t": 1779776100000, "T": 1779776999999, "s": "DOGE", "i": "15m", "o": "0.10159", "c": "0.10137", "h": "0.10163", "l": "0.10131", "v": "903811.0", "n": 94}, {"t": 1779777000000, "T": 1779777899999, "s": "DOGE", "i": "15m", "o": "0.10138", "c": "0.10164", "h": "0.10173", "l": "0.10137", "v": "901925.0", "n": 65}, {"t": 1779777900000, "T": 1779778799999, "s": "DOGE", "i": "15m", "o": "0.1016", "c": "0.10155", "h": "0.10165", "l": "0.10154", "v": "75149.0", "n": 29}, {"t": 1779778800000, "T": 1779779699999, "s": "DOGE", "i": "15m", "o": "0.10158", "c": "0.10105", "h": "0.10158", "l": "0.10104", "v": "181904.0", "n": 71}, {"t": 1779779700000, "T": 1779780599999, "s": "DOGE", "i": "15m", "o": "0.10107", "c": "0.10121", "h": "0.10127", "l": "0.10092", "v": "1280323.0", "n": 119}, {"t": 1779780600000, "T": 1779781499999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10116", "h": "0.10121", "l": "0.10094", "v": "202456.0", "n": 61}, {"t": 1779781500000, "T": 1779782399999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10111", "h": "0.10135", "l": "0.10108", "v": "456609.0", "n": 74}, {"t": 1779782400000, "T": 1779783299999, "s": "DOGE", "i": "15m", "o": "0.10113", "c": "0.1013", "h": "0.10132", "l": "0.10109", "v": "131917.0", "n": 57}, {"t": 1779783300000, "T": 1779784199999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10119", "h": "0.10136", "l": "0.10117", "v": "242131.0", "n": 87}, {"t": 1779784200000, "T": 1779785099999, "s": "DOGE", "i": "15m", "o": "0.10119", "c": "0.10119", "h": "0.10123", "l": "0.10106", "v": "201257.0", "n": 293}, {"t": 1779785100000, "T": 1779785999999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.10123", "h": "0.10125", "l": "0.10098", "v": "93017.0", "n": 76}, {"t": 1779786000000, "T": 1779786899999, "s": "DOGE", "i": "15m", "o": "0.10125", "c": "0.10131", "h": "0.10132", "l": "0.10116", "v": "122229.0", "n": 50}, {"t": 1779786900000, "T": 1779787799999, "s": "DOGE", "i": "15m", "o": "0.10124", "c": "0.10133", "h": "0.10143", "l": "0.10115", "v": "174067.0", "n": 52}, {"t": 1779787800000, "T": 1779788699999, "s": "DOGE", "i": "15m", "o": "0.10134", "c": "0.10117", "h": "0.10139", "l": "0.10105", "v": "88396.0", "n": 55}, {"t": 1779788700000, "T": 1779789599999, "s": "DOGE", "i": "15m", "o": "0.10115", "c": "0.10113", "h": "0.10117", "l": "0.10106", "v": "27343.0", "n": 30}, {"t": 1779789600000, "T": 1779790499999, "s": "DOGE", "i": "15m", "o": "0.10109", "c": "0.10124", "h": "0.10125", "l": "0.10098", "v": "148022.0", "n": 76}, {"t": 1779790500000, "T": 1779791399999, "s": "DOGE", "i": "15m", "o": "0.10125", "c": "0.10211", "h": "0.1022", "l": "0.10125", "v": "1963458.0", "n": 279}, {"t": 1779791400000, "T": 1779792299999, "s": "DOGE", "i": "15m", "o": "0.1021", "c": "0.10236", "h": "0.10253", "l": "0.10209", "v": "1704837.0", "n": 241}, {"t": 1779792300000, "T": 1779793199999, "s": "DOGE", "i": "15m", "o": "0.10238", "c": "0.10232", "h": "0.10254", "l": "0.10226", "v": "1431869.0", "n": 136}, {"t": 1779793200000, "T": 1779794099999, "s": "DOGE", "i": "15m", "o": "0.10233", "c": "0.10216", "h": "0.10242", "l": "0.10216", "v": "457137.0", "n": 133}, {"t": 1779794100000, "T": 1779794999999, "s": "DOGE", "i": "15m", "o": "0.10215", "c": "0.10222", "h": "0.10227", "l": "0.10211", "v": "353000.0", "n": 112}, {"t": 1779795000000, "T": 1779795899999, "s": "DOGE", "i": "15m", "o": "0.10223", "c": "0.10247", "h": "0.10247", "l": "0.10222", "v": "421219.0", "n": 118}, {"t": 1779795900000, "T": 1779796799999, "s": "DOGE", "i": "15m", "o": "0.10245", "c": "0.10237", "h": "0.10254", "l": "0.10237", "v": "207135.0", "n": 109}, {"t": 1779796800000, "T": 1779797699999, "s": "DOGE", "i": "15m", "o": "0.10235", "c": "0.10243", "h": "0.10263", "l": "0.10218", "v": "691454.0", "n": 138}, {"t": 1779797700000, "T": 1779798599999, "s": "DOGE", "i": "15m", "o": "0.10243", "c": "0.10262", "h": "0.10263", "l": "0.10243", "v": "227033.0", "n": 101}, {"t": 1779798600000, "T": 1779799499999, "s": "DOGE", "i": "15m", "o": "0.10263", "c": "0.10265", "h": "0.10274", "l": "0.10249", "v": "288618.0", "n": 123}, {"t": 1779799500000, "T": 1779800399999, "s": "DOGE", "i": "15m", "o": "0.10265", "c": "0.10267", "h": "0.10273", "l": "0.10257", "v": "216402.0", "n": 103}, {"t": 1779800400000, "T": 1779801299999, "s": "DOGE", "i": "15m", "o": "0.1027", "c": "0.1028", "h": "0.10296", "l": "0.1027", "v": "827310.0", "n": 171}, {"t": 1779801300000, "T": 1779802199999, "s": "DOGE", "i": "15m", "o": "0.10281", "c": "0.10212", "h": "0.10281", "l": "0.10212", "v": "1190888.0", "n": 175}, {"t": 1779802200000, "T": 1779803099999, "s": "DOGE", "i": "15m", "o": "0.10213", "c": "0.10228", "h": "0.10241", "l": "0.10183", "v": "465648.0", "n": 167}, {"t": 1779803100000, "T": 1779803999999, "s": "DOGE", "i": "15m", "o": "0.10231", "c": "0.10271", "h": "0.10291", "l": "0.10231", "v": "1073391.0", "n": 190}, {"t": 1779804000000, "T": 1779804899999, "s": "DOGE", "i": "15m", "o": "0.10278", "c": "0.10297", "h": "0.103", "l": "0.10263", "v": "868208.0", "n": 163}, {"t": 1779804900000, "T": 1779805799999, "s": "DOGE", "i": "15m", "o": "0.10294", "c": "0.10369", "h": "0.10381", "l": "0.1029", "v": "1638223.0", "n": 291}, {"t": 1779805800000, "T": 1779806699999, "s": "DOGE", "i": "15m", "o": "0.10375", "c": "0.10251", "h": "0.10375", "l": "0.10234", "v": "9239698.0", "n": 450}, {"t": 1779806700000, "T": 1779807599999, "s": "DOGE", "i": "15m", "o": "0.10263", "c": "0.10287", "h": "0.10311", "l": "0.10246", "v": "3824630.0", "n": 252}, {"t": 1779807600000, "T": 1779808499999, "s": "DOGE", "i": "15m", "o": "0.10286", "c": "0.10284", "h": "0.10301", "l": "0.10247", "v": "545968.0", "n": 140}, {"t": 1779808500000, "T": 1779809399999, "s": "DOGE", "i": "15m", "o": "0.10288", "c": "0.10234", "h": "0.10294", "l": "0.10227", "v": "1163866.0", "n": 170}, {"t": 1779809400000, "T": 1779810299999, "s": "DOGE", "i": "15m", "o": "0.10224", "c": "0.10209", "h": "0.10231", "l": "0.10172", "v": "1511434.0", "n": 306}, {"t": 1779810300000, "T": 1779811199999, "s": "DOGE", "i": "15m", "o": "0.10204", "c": "0.10201", "h": "0.10212", "l": "0.10134", "v": "1849707.0", "n": 237}, {"t": 1779811200000, "T": 1779812099999, "s": "DOGE", "i": "15m", "o": "0.10202", "c": "0.10151", "h": "0.10209", "l": "0.10132", "v": "1512946.0", "n": 204}, {"t": 1779812100000, "T": 1779812999999, "s": "DOGE", "i": "15m", "o": "0.10148", "c": "0.10165", "h": "0.10178", "l": "0.10148", "v": "285392.0", "n": 137}, {"t": 1779813000000, "T": 1779813899999, "s": "DOGE", "i": "15m", "o": "0.10163", "c": "0.10139", "h": "0.10183", "l": "0.10134", "v": "1018382.0", "n": 158}, {"t": 1779813900000, "T": 1779814799999, "s": "DOGE", "i": "15m", "o": "0.10142", "c": "0.10143", "h": "0.10157", "l": "0.10117", "v": "330511.0", "n": 146}, {"t": 1779814800000, "T": 1779815699999, "s": "DOGE", "i": "15m", "o": "0.10147", "c": "0.10148", "h": "0.10168", "l": "0.10141", "v": "238669.0", "n": 134}, {"t": 1779815700000, "T": 1779816599999, "s": "DOGE", "i": "15m", "o": "0.1015", "c": "0.10068", "h": "0.1015", "l": "0.10064", "v": "1135531.0", "n": 232}, {"t": 1779816600000, "T": 1779817499999, "s": "DOGE", "i": "15m", "o": "0.10065", "c": "0.10097", "h": "0.10098", "l": "0.10023", "v": "6786628.0", "n": 439}, {"t": 1779817500000, "T": 1779818399999, "s": "DOGE", "i": "15m", "o": "0.10099", "c": "0.101", "h": "0.10128", "l": "0.10096", "v": "786414.0", "n": 302}, {"t": 1779818400000, "T": 1779819299999, "s": "DOGE", "i": "15m", "o": "0.10101", "c": "0.10114", "h": "0.10125", "l": "0.10091", "v": "908896.0", "n": 189}, {"t": 1779819300000, "T": 1779820199999, "s": "DOGE", "i": "15m", "o": "0.10116", "c": "0.10123", "h": "0.10143", "l": "0.1011", "v": "455913.0", "n": 116}, {"t": 1779820200000, "T": 1779821099999, "s": "DOGE", "i": "15m", "o": "0.10124", "c": "0.10068", "h": "0.10129", "l": "0.10067", "v": "2363485.0", "n": 157}, {"t": 1779821100000, "T": 1779821999999, "s": "DOGE", "i": "15m", "o": "0.10069", "c": "0.10078", "h": "0.10096", "l": "0.10067", "v": "1233252.0", "n": 128}, {"t": 1779822000000, "T": 1779822899999, "s": "DOGE", "i": "15m", "o": "0.10083", "c": "0.10056", "h": "0.10085", "l": "0.10051", "v": "209870.0", "n": 104}, {"t": 1779822900000, "T": 1779823799999, "s": "DOGE", "i": "15m", "o": "0.10054", "c": "0.10073", "h": "0.10077", "l": "0.10045", "v": "277009.0", "n": 93}, {"t": 1779823800000, "T": 1779824699999, "s": "DOGE", "i": "15m", "o": "0.10075", "c": "0.10121", "h": "0.10131", "l": "0.10073", "v": "1502578.0", "n": 136}, {"t": 1779824700000, "T": 1779825599999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.1011", "h": "0.10128", "l": "0.1011", "v": "107922.0", "n": 51}, {"t": 1779825600000, "T": 1779826499999, "s": "DOGE", "i": "15m", "o": "0.10109", "c": "0.10124", "h": "0.10135", "l": "0.10109", "v": "168687.0", "n": 68}, {"t": 1779826500000, "T": 1779827399999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.10119", "h": "0.10124", "l": "0.10103", "v": "165602.0", "n": 45}, {"t": 1779827400000, "T": 1779828299999, "s": "DOGE", "i": "15m", "o": "0.1012", "c": "0.10113", "h": "0.10123", "l": "0.10097", "v": "118683.0", "n": 54}, {"t": 1779828300000, "T": 1779829199999, "s": "DOGE", "i": "15m", "o": "0.10112", "c": "0.10113", "h": "0.10114", "l": "0.10102", "v": "346544.0", "n": 49}, {"t": 1779829200000, "T": 1779830099999, "s": "DOGE", "i": "15m", "o": "0.10117", "c": "0.10066", "h": "0.10121", "l": "0.10058", "v": "1636876.0", "n": 96}, {"t": 1779830100000, "T": 1779830999999, "s": "DOGE", "i": "15m", "o": "0.10064", "c": "0.10101", "h": "0.10106", "l": "0.10063", "v": "1042951.0", "n": 128}, {"t": 1779831000000, "T": 1779831899999, "s": "DOGE", "i": "15m", "o": "0.10101", "c": "0.10104", "h": "0.10111", "l": "0.10101", "v": "404043.0", "n": 70}, {"t": 1779831900000, "T": 1779832799999, "s": "DOGE", "i": "15m", "o": "0.10104", "c": "0.10074", "h": "0.10109", "l": "0.10065", "v": "340592.0", "n": 50}, {"t": 1779832800000, "T": 1779833699999, "s": "DOGE", "i": "15m", "o": "0.10073", "c": "0.10084", "h": "0.10096", "l": "0.10062", "v": "1500436.0", "n": 106}, {"t": 1779833700000, "T": 1779834599999, "s": "DOGE", "i": "15m", "o": "0.10084", "c": "0.10102", "h": "0.10105", "l": "0.10078", "v": "1121524.0", "n": 81}, {"t": 1779834600000, "T": 1779835499999, "s": "DOGE", "i": "15m", "o": "0.10106", "c": "0.10092", "h": "0.10116", "l": "0.10092", "v": "671233.0", "n": 68}, {"t": 1779835500000, "T": 1779836399999, "s": "DOGE", "i": "15m", "o": "0.10089", "c": "0.10088", "h": "0.10095", "l": "0.10078", "v": "204455.0", "n": 58}, {"t": 1779836400000, "T": 1779837299999, "s": "DOGE", "i": "15m", "o": "0.10093", "c": "0.10115", "h": "0.10115", "l": "0.10093", "v": "173799.0", "n": 75}, {"t": 1779837300000, "T": 1779838199999, "s": "DOGE", "i": "15m", "o": "0.10111", "c": "0.10107", "h": "0.10113", "l": "0.10097", "v": "216480.0", "n": 57}, {"t": 1779838200000, "T": 1779839099999, "s": "DOGE", "i": "15m", "o": "0.10105", "c": "0.10118", "h": "0.10128", "l": "0.10105", "v": "578968.0", "n": 76}, {"t": 1779839100000, "T": 1779839999999, "s": "DOGE", "i": "15m", "o": "0.10122", "c": "0.101", "h": "0.10122", "l": "0.10098", "v": "955141.0", "n": 69}, {"t": 1779840000000, "T": 1779840899999, "s": "DOGE", "i": "15m", "o": "0.101", "c": "0.10129", "h": "0.10131", "l": "0.101", "v": "1231155.0", "n": 148}, {"t": 1779840900000, "T": 1779841799999, "s": "DOGE", "i": "15m", "o": "0.10127", "c": "0.10134", "h": "0.10136", "l": "0.10109", "v": "493516.0", "n": 88}, {"t": 1779841800000, "T": 1779842699999, "s": "DOGE", "i": "15m", "o": "0.10136", "c": "0.1015", "h": "0.10163", "l": "0.10132", "v": "186362.0", "n": 119}, {"t": 1779842700000, "T": 1779843599999, "s": "DOGE", "i": "15m", "o": "0.10149", "c": "0.10181", "h": "0.10182", "l": "0.10148", "v": "250920.0", "n": 103}, {"t": 1779843600000, "T": 1779844499999, "s": "DOGE", "i": "15m", "o": "0.10175", "c": "0.10178", "h": "0.10184", "l": "0.1016", "v": "434229.0", "n": 93}, {"t": 1779844500000, "T": 1779845399999, "s": "DOGE", "i": "15m", "o": "0.10178", "c": "0.10155", "h": "0.10178", "l": "0.10143", "v": "88491.0", "n": 70}, {"t": 1779845400000, "T": 1779846299999, "s": "DOGE", "i": "15m", "o": "0.10152", "c": "0.10158", "h": "0.10162", "l": "0.10135", "v": "94362.0", "n": 59}, {"t": 1779846300000, "T": 1779847199999, "s": "DOGE", "i": "15m", "o": "0.10151", "c": "0.10151", "h": "0.10176", "l": "0.10151", "v": "64278.0", "n": 43}, {"t": 1779847200000, "T": 1779848099999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10137", "h": "0.10155", "l": "0.10119", "v": "430274.0", "n": 80}, {"t": 1779848100000, "T": 1779848999999, "s": "DOGE", "i": "15m", "o": "0.10133", "c": "0.10136", "h": "0.10141", "l": "0.10109", "v": "123577.0", "n": 46}, {"t": 1779849000000, "T": 1779849899999, "s": "DOGE", "i": "15m", "o": "0.10132", "c": "0.10119", "h": "0.10144", "l": "0.10115", "v": "998894.0", "n": 67}, {"t": 1779849900000, "T": 1779850799999, "s": "DOGE", "i": "15m", "o": "0.10119", "c": "0.10145", "h": "0.10145", "l": "0.10117", "v": "72614.0", "n": 45}, {"t": 1779850800000, "T": 1779851699999, "s": "DOGE", "i": "15m", "o": "0.10152", "c": "0.1015", "h": "0.10169", "l": "0.10145", "v": "467071.0", "n": 64}, {"t": 1779851700000, "T": 1779852599999, "s": "DOGE", "i": "15m", "o": "0.10153", "c": "0.10152", "h": "0.10157", "l": "0.10141", "v": "216558.0", "n": 39}, {"t": 1779852600000, "T": 1779853499999, "s": "DOGE", "i": "15m", "o": "0.10158", "c": "0.10131", "h": "0.10164", "l": "0.10131", "v": "306237.0", "n": 50}, {"t": 1779853500000, "T": 1779854399999, "s": "DOGE", "i": "15m", "o": "0.10133", "c": "0.1012", "h": "0.10134", "l": "0.101", "v": "604577.0", "n": 76}, {"t": 1779854400000, "T": 1779855299999, "s": "DOGE", "i": "15m", "o": "0.10119", "c": "0.10117", "h": "0.10127", "l": "0.10106", "v": "52703.0", "n": 42}, {"t": 1779855300000, "T": 1779856199999, "s": "DOGE", "i": "15m", "o": "0.10117", "c": "0.10085", "h": "0.10117", "l": "0.10075", "v": "1137459.0", "n": 122}, {"t": 1779856200000, "T": 1779857099999, "s": "DOGE", "i": "15m", "o": "0.10075", "c": "0.10059", "h": "0.10078", "l": "0.10027", "v": "1303747.0", "n": 174}, {"t": 1779857100000, "T": 1779857999999, "s": "DOGE", "i": "15m", "o": "0.10064", "c": "0.10156", "h": "0.10161", "l": "0.10063", "v": "248949.0", "n": 121}, {"t": 1779858000000, "T": 1779858899999, "s": "DOGE", "i": "15m", "o": "0.10156", "c": "0.10147", "h": "0.1017", "l": "0.10143", "v": "2098354.0", "n": 163}, {"t": 1779858900000, "T": 1779859799999, "s": "DOGE", "i": "15m", "o": "0.10147", "c": "0.10158", "h": "0.10162", "l": "0.10139", "v": "388073.0", "n": 62}, {"t": 1779859800000, "T": 1779860699999, "s": "DOGE", "i": "15m", "o": "0.1016", "c": "0.10142", "h": "0.1016", "l": "0.10134", "v": "101722.0", "n": 43}, {"t": 1779860700000, "T": 1779861599999, "s": "DOGE", "i": "15m", "o": "0.10141", "c": "0.10169", "h": "0.10172", "l": "0.10137", "v": "107455.0", "n": 53}, {"t": 1779861600000, "T": 1779862499999, "s": "DOGE", "i": "15m", "o": "0.10168", "c": "0.10155", "h": "0.10173", "l": "0.1015", "v": "385970.0", "n": 86}, {"t": 1779862500000, "T": 1779863399999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10165", "h": "0.10165", "l": "0.1014", "v": "147996.0", "n": 60}, {"t": 1779863400000, "T": 1779864299999, "s": "DOGE", "i": "15m", "o": "0.1016", "c": "0.10193", "h": "0.10193", "l": "0.10157", "v": "117455.0", "n": 59}, {"t": 1779864300000, "T": 1779865199999, "s": "DOGE", "i": "15m", "o": "0.10193", "c": "0.10213", "h": "0.10225", "l": "0.10192", "v": "562928.0", "n": 100}, {"t": 1779865200000, "T": 1779866099999, "s": "DOGE", "i": "15m", "o": "0.10219", "c": "0.10201", "h": "0.10231", "l": "0.10193", "v": "193898.0", "n": 75}, {"t": 1779866100000, "T": 1779866999999, "s": "DOGE", "i": "15m", "o": "0.10198", "c": "0.10217", "h": "0.10218", "l": "0.10196", "v": "4479907.0", "n": 154}, {"t": 1779867000000, "T": 1779867899999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10204", "h": "0.10228", "l": "0.10202", "v": "338071.0", "n": 70}, {"t": 1779867900000, "T": 1779868799999, "s": "DOGE", "i": "15m", "o": "0.10205", "c": "0.10214", "h": "0.10218", "l": "0.10202", "v": "42129.0", "n": 61}, {"t": 1779868800000, "T": 1779869699999, "s": "DOGE", "i": "15m", "o": "0.10215", "c": "0.10218", "h": "0.10234", "l": "0.10208", "v": "1005911.0", "n": 140}, {"t": 1779869700000, "T": 1779870599999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10241", "h": "0.10251", "l": "0.10217", "v": "3919795.0", "n": 434}, {"t": 1779870600000, "T": 1779871499999, "s": "DOGE", "i": "15m", "o": "0.10241", "c": "0.10241", "h": "0.10251", "l": "0.10231", "v": "540404.0", "n": 119}, {"t": 1779871500000, "T": 1779872399999, "s": "DOGE", "i": "15m", "o": "0.1024", "c": "0.10214", "h": "0.1024", "l": "0.10198", "v": "589413.0", "n": 281}, {"t": 1779872400000, "T": 1779873299999, "s": "DOGE", "i": "15m", "o": "0.10212", "c": "0.10181", "h": "0.10214", "l": "0.10181", "v": "1089577.0", "n": 118}, {"t": 1779873300000, "T": 1779874199999, "s": "DOGE", "i": "15m", "o": "0.10182", "c": "0.10182", "h": "0.10199", "l": "0.10161", "v": "748935.0", "n": 109}, {"t": 1779874200000, "T": 1779875099999, "s": "DOGE", "i": "15m", "o": "0.10183", "c": "0.10195", "h": "0.10216", "l": "0.1018", "v": "595754.0", "n": 83}, {"t": 1779875100000, "T": 1779875999999, "s": "DOGE", "i": "15m", "o": "0.10196", "c": "0.10194", "h": "0.10203", "l": "0.10193", "v": "1636984.0", "n": 103}, {"t": 1779876000000, "T": 1779876899999, "s": "DOGE", "i": "15m", "o": "0.10194", "c": "0.10198", "h": "0.10199", "l": "0.10178", "v": "229077.0", "n": 57}, {"t": 1779876900000, "T": 1779877799999, "s": "DOGE", "i": "15m", "o": "0.10198", "c": "0.10212", "h": "0.10216", "l": "0.10197", "v": "90426.0", "n": 58}, {"t": 1779877800000, "T": 1779878699999, "s": "DOGE", "i": "15m", "o": "0.10211", "c": "0.1017", "h": "0.10211", "l": "0.10169", "v": "66579.0", "n": 68}, {"t": 1779878700000, "T": 1779879599999, "s": "DOGE", "i": "15m", "o": "0.10171", "c": "0.10172", "h": "0.10176", "l": "0.10159", "v": "92161.0", "n": 56}, {"t": 1779879600000, "T": 1779880499999, "s": "DOGE", "i": "15m", "o": "0.10169", "c": "0.10183", "h": "0.10193", "l": "0.10165", "v": "218559.0", "n": 112}, {"t": 1779880500000, "T": 1779881399999, "s": "DOGE", "i": "15m", "o": "0.10183", "c": "0.10183", "h": "0.1019", "l": "0.10171", "v": "70419.0", "n": 49}, {"t": 1779881400000, "T": 1779882299999, "s": "DOGE", "i": "15m", "o": "0.10177", "c": "0.10169", "h": "0.10187", "l": "0.10164", "v": "380935.0", "n": 69}, {"t": 1779882300000, "T": 1779883199999, "s": "DOGE", "i": "15m", "o": "0.10169", "c": "0.10165", "h": "0.10171", "l": "0.10163", "v": "320280.0", "n": 81}, {"t": 1779883200000, "T": 1779884099999, "s": "DOGE", "i": "15m", "o": "0.10166", "c": "0.10136", "h": "0.10166", "l": "0.10123", "v": "1699958.0", "n": 200}, {"t": 1779884100000, "T": 1779884999999, "s": "DOGE", "i": "15m", "o": "0.10136", "c": "0.10203", "h": "0.10238", "l": "0.10114", "v": "1602644.0", "n": 227}, {"t": 1779885000000, "T": 1779885899999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.10214", "h": "0.10223", "l": "0.10187", "v": "746577.0", "n": 67}, {"t": 1779885900000, "T": 1779886799999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.10199", "h": "0.10212", "l": "0.10189", "v": "141882.0", "n": 37}, {"t": 1779886800000, "T": 1779887699999, "s": "DOGE", "i": "15m", "o": "0.10201", "c": "0.10178", "h": "0.10212", "l": "0.1017", "v": "483991.0", "n": 82}, {"t": 1779887700000, "T": 1779888599999, "s": "DOGE", "i": "15m", "o": "0.10178", "c": "0.10153", "h": "0.1018", "l": "0.10143", "v": "580547.0", "n": 69}, {"t": 1779888600000, "T": 1779889499999, "s": "DOGE", "i": "15m", "o": "0.10142", "c": "0.10086", "h": "0.10157", "l": "0.10072", "v": "2162446.0", "n": 245}, {"t": 1779889500000, "T": 1779890399999, "s": "DOGE", "i": "15m", "o": "0.10085", "c": "0.10135", "h": "0.10135", "l": "0.10079", "v": "967378.0", "n": 157}, {"t": 1779890400000, "T": 1779891299999, "s": "DOGE", "i": "15m", "o": "0.10135", "c": "0.10127", "h": "0.10188", "l": "0.10127", "v": "1160033.0", "n": 201}, {"t": 1779891300000, "T": 1779892199999, "s": "DOGE", "i": "15m", "o": "0.1013", "c": "0.10103", "h": "0.10139", "l": "0.10082", "v": "1335175.0", "n": 126}, {"t": 1779892200000, "T": 1779893099999, "s": "DOGE", "i": "15m", "o": "0.1011", "c": "0.10124", "h": "0.10133", "l": "0.10088", "v": "891927.0", "n": 119}, {"t": 1779893100000, "T": 1779893999999, "s": "DOGE", "i": "15m", "o": "0.10126", "c": "0.1016", "h": "0.10162", "l": "0.10126", "v": "533633.0", "n": 71}, {"t": 1779894000000, "T": 1779894899999, "s": "DOGE", "i": "15m", "o": "0.10155", "c": "0.10208", "h": "0.10222", "l": "0.10152", "v": "709106.0", "n": 110}, {"t": 1779894900000, "T": 1779895799999, "s": "DOGE", "i": "15m", "o": "0.10206", "c": "0.10249", "h": "0.10257", "l": "0.10206", "v": "1017017.0", "n": 119}, {"t": 1779895800000, "T": 1779896699999, "s": "DOGE", "i": "15m", "o": "0.10255", "c": "0.1025", "h": "0.10332", "l": "0.1025", "v": "1261843.0", "n": 262}, {"t": 1779896700000, "T": 1779897599999, "s": "DOGE", "i": "15m", "o": "0.10259", "c": "0.10254", "h": "0.10263", "l": "0.10227", "v": "359335.0", "n": 69}, {"t": 1779897600000, "T": 1779898499999, "s": "DOGE", "i": "15m", "o": "0.10256", "c": "0.10259", "h": "0.1028", "l": "0.10234", "v": "347170.0", "n": 94}, {"t": 1779898500000, "T": 1779899399999, "s": "DOGE", "i": "15m", "o": "0.10253", "c": "0.10202", "h": "0.10253", "l": "0.10189", "v": "274746.0", "n": 79}, {"t": 1779899400000, "T": 1779900299999, "s": "DOGE", "i": "15m", "o": "0.10199", "c": "0.10192", "h": "0.10205", "l": "0.1016", "v": "849943.0", "n": 107}, {"t": 1779900300000, "T": 1779901199999, "s": "DOGE", "i": "15m", "o": "0.1019", "c": "0.10197", "h": "0.10207", "l": "0.10189", "v": "1164952.0", "n": 103}, {"t": 1779901200000, "T": 1779902099999, "s": "DOGE", "i": "15m", "o": "0.102", "c": "0.1011", "h": "0.10201", "l": "0.1011", "v": "847700.0", "n": 172}, {"t": 1779902100000, "T": 1779902999999, "s": "DOGE", "i": "15m", "o": "0.10117", "c": "0.10138", "h": "0.10142", "l": "0.10098", "v": "240836.0", "n": 87}, {"t": 1779903000000, "T": 1779903899999, "s": "DOGE", "i": "15m", "o": "0.10134", "c": "0.10124", "h": "0.10144", "l": "0.10114", "v": "522764.0", "n": 80}, {"t": 1779903900000, "T": 1779904799999, "s": "DOGE", "i": "15m", "o": "0.10121", "c": "0.10123", "h": "0.10138", "l": "0.10102", "v": "653769.0", "n": 121}, {"t": 1779904800000, "T": 1779905699999, "s": "DOGE", "i": "15m", "o": "0.10122", "c": "0.10104", "h": "0.10129", "l": "0.10094", "v": "1186728.0", "n": 192}, {"t": 1779905700000, "T": 1779906599999, "s": "DOGE", "i": "15m", "o": "0.10108", "c": "0.10138", "h": "0.10139", "l": "0.10104", "v": "1171087.0", "n": 128}, {"t": 1779906600000, "T": 1779907499999, "s": "DOGE", "i": "15m", "o": "0.10139", "c": "0.10145", "h": "0.10148", "l": "0.10116", "v": "1021001.0", "n": 122}, {"t": 1779907500000, "T": 1779908399999, "s": "DOGE", "i": "15m", "o": "0.10143", "c": "0.10179", "h": "0.10184", "l": "0.10143", "v": "897785.0", "n": 96}, {"t": 1779908400000, "T": 1779909299999, "s": "DOGE", "i": "15m", "o": "0.10181", "c": "0.10197", "h": "0.10197", "l": "0.10174", "v": "443515.0", "n": 83}, {"t": 1779909300000, "T": 1779910199999, "s": "DOGE", "i": "15m", "o": "0.10194", "c": "0.10205", "h": "0.10213", "l": "0.10177", "v": "467519.0", "n": 72}, {"t": 1779910200000, "T": 1779911099999, "s": "DOGE", "i": "15m", "o": "0.10206", "c": "0.10199", "h": "0.10225", "l": "0.10198", "v": "66195.0", "n": 46}, {"t": 1779911100000, "T": 1779911999999, "s": "DOGE", "i": "15m", "o": "0.10202", "c": "0.10211", "h": "0.10212", "l": "0.10184", "v": "34024.0", "n": 44}, {"t": 1779912000000, "T": 1779912899999, "s": "DOGE", "i": "15m", "o": "0.10216", "c": "0.10213", "h": "0.10228", "l": "0.10206", "v": "339078.0", "n": 90}, {"t": 1779912900000, "T": 1779913799999, "s": "DOGE", "i": "15m", "o": "0.10217", "c": "0.10216", "h": "0.10238", "l": "0.10209", "v": "235115.0", "n": 46}, {"t": 1779913800000, "T": 1779914699999, "s": "DOGE", "i": "15m", "o": "0.10209", "c": "0.10203", "h": "0.10214", "l": "0.10188", "v": "791016.0", "n": 77}, {"t": 1779914700000, "T": 1779915599999, "s": "DOGE", "i": "15m", "o": "0.10208", "c": "0.1021", "h": "0.10218", "l": "0.10202", "v": "117168.0", "n": 37}, {"t": 1779915600000, "T": 1779916499999, "s": "DOGE", "i": "15m", "o": "0.10211", "c": "0.10196", "h": "0.10211", "l": "0.10193", "v": "38422.0", "n": 40}, {"t": 1779916500000, "T": 1779917399999, "s": "DOGE", "i": "15m", "o": "0.10198", "c": "0.10176", "h": "0.10203", "l": "0.10176", "v": "386288.0", "n": 43}, {"t": 1779917400000, "T": 1779918299999, "s": "DOGE", "i": "15m", "o": "0.10175", "c": "0.10065", "h": "0.10175", "l": "0.10037", "v": "3090947.0", "n": 239}, {"t": 1779918300000, "T": 1779919199999, "s": "DOGE", "i": "15m", "o": "0.10067", "c": "0.10037", "h": "0.10067", "l": "0.099388", "v": "23518568.0", "n": 785}, {"t": 1779919200000, "T": 1779920099999, "s": "DOGE", "i": "15m", "o": "0.10039", "c": "0.10037", "h": "0.10097", "l": "0.10014", "v": "4065955.0", "n": 349}, {"t": 1779920100000, "T": 1779920999999, "s": "DOGE", "i": "15m", "o": "0.10034", "c": "0.10081", "h": "0.10083", "l": "0.10015", "v": "1283755.0", "n": 244}, {"t": 1779921000000, "T": 1779921899999, "s": "DOGE", "i": "15m", "o": "0.10071", "c": "0.10085", "h": "0.10091", "l": "0.10058", "v": "2509060.0", "n": 261}, {"t": 1779921900000, "T": 1779922799999, "s": "DOGE", "i": "15m", "o": "0.10078", "c": "0.10042", "h": "0.1009", "l": "0.1004", "v": "2273259.0", "n": 308}, {"t": 1779922800000, "T": 1779923699999, "s": "DOGE", "i": "15m", "o": "0.10042", "c": "0.10055", "h": "0.10056", "l": "0.10032", "v": "2663690.0", "n": 327}, {"t": 1779923700000, "T": 1779924599999, "s": "DOGE", "i": "15m", "o": "0.10055", "c": "0.10012", "h": "0.10072", "l": "0.1", "v": "1436833.0", "n": 206}, {"t": 1779924600000, "T": 1779925499999, "s": "DOGE", "i": "15m", "o": "0.1001", "c": "0.10025", "h": "0.10036", "l": "0.10005", "v": "558640.0", "n": 153}, {"t": 1779925500000, "T": 1779926399999, "s": "DOGE", "i": "15m", "o": "0.10028", "c": "0.10051", "h": "0.10061", "l": "0.10028", "v": "1239707.0", "n": 117}, {"t": 1779926400000, "T": 1779927299999, "s": "DOGE", "i": "15m", "o": "0.10048", "c": "0.10055", "h": "0.10075", "l": "0.10044", "v": "695369.0", "n": 114}, {"t": 1779927300000, "T": 1779928199999, "s": "DOGE", "i": "15m", "o": "0.10052", "c": "0.10047", "h": "0.10083", "l": "0.10041", "v": "334719.0", "n": 70}, {"t": 1779928200000, "T": 1779929099999, "s": "DOGE", "i": "15m", "o": "0.10058", "c": "0.10066", "h": "0.10074", "l": "0.10051", "v": "214936.0", "n": 69}, {"t": 1779929100000, "T": 1779929999999, "s": "DOGE", "i": "15m", "o": "0.10062", "c": "0.10053", "h": "0.10067", "l": "0.10035", "v": "161587.0", "n": 71}, {"t": 1779930000000, "T": 1779930899999, "s": "DOGE", "i": "15m", "o": "0.10058", "c": "0.10038", "h": "0.1006", "l": "0.10025", "v": "226312.0", "n": 80}, {"t": 1779930900000, "T": 1779931799999, "s": "DOGE", "i": "15m", "o": "0.1004", "c": "0.10011", "h": "0.10053", "l": "0.099859", "v": "928421.0", "n": 194}, {"t": 1779931800000, "T": 1779932699999, "s": "DOGE", "i": "15m", "o": "0.10004", "c": "0.10013", "h": "0.10025", "l": "0.099917", "v": "718731.0", "n": 107}, {"t": 1779932700000, "T": 1779933599999, "s": "DOGE", "i": "15m", "o": "0.10017", "c": "0.1005", "h": "0.10053", "l": "0.10017", "v": "181135.0", "n": 84}, {"t": 1779933600000, "T": 1779934499999, "s": "DOGE", "i": "15m", "o": "0.10054", "c": "0.10049", "h": "0.10058", "l": "0.10028", "v": "292115.0", "n": 66}, {"t": 1779934500000, "T": 1779935399999, "s": "DOGE", "i": "15m", "o": "0.10054", "c": "0.10033", "h": "0.10061", "l": "0.10027", "v": "80103.0", "n": 55}, {"t": 1779935400000, "T": 1779936299999, "s": "DOGE", "i": "15m", "o": "0.10034", "c": "0.10041", "h": "0.10044", "l": "0.10015", "v": "401795.0", "n": 68}, {"t": 1779936300000, "T": 1779937199999, "s": "DOGE", "i": "15m", "o": "0.10036", "c": "0.10018", "h": "0.10048", "l": "0.10018", "v": "113165.0", "n": 34}, {"t": 1779937200000, "T": 1779938099999, "s": "DOGE", "i": "15m", "o": "0.10019", "c": "0.099989", "h": "0.10019", "l": "0.099812", "v": "750773.0", "n": 124}, {"t": 1779938100000, "T": 1779938999999, "s": "DOGE", "i": "15m", "o": "0.10003", "c": "0.099172", "h": "0.10008", "l": "0.098374", "v": "18848536.0", "n": 732}, {"t": 1779939000000, "T": 1779939899999, "s": "DOGE", "i": "15m", "o": "0.099172", "c": "0.098715", "h": "0.099195", "l": "0.098691", "v": "2477703.0", "n": 231}, {"t": 1779939900000, "T": 1779940799999, "s": "DOGE", "i": "15m", "o": "0.098696", "c": "0.098176", "h": "0.098899", "l": "0.09781", "v": "66221013.0", "n": 1108}, {"t": 1779940800000, "T": 1779941699999, "s": "DOGE", "i": "15m", "o": "0.098161", "c": "0.097908", "h": "0.098219", "l": "0.097021", "v": "19377738.0", "n": 1255}, {"t": 1779941700000, "T": 1779942599999, "s": "DOGE", "i": "15m", "o": "0.097908", "c": "0.097551", "h": "0.097981", "l": "0.09724", "v": "3268276.0", "n": 341}, {"t": 1779942600000, "T": 1779943499999, "s": "DOGE", "i": "15m", "o": "0.097521", "c": "0.098238", "h": "0.098258", "l": "0.09746", "v": "1824018.0", "n": 191}, {"t": 1779943500000, "T": 1779944399999, "s": "DOGE", "i": "15m", "o": "0.098159", "c": "0.098169", "h": "0.098185", "l": "0.098035", "v": "807841.0", "n": 106}, {"t": 1779944400000, "T": 1779945299999, "s": "DOGE", "i": "15m", "o": "0.09817", "c": "0.097626", "h": "0.098235", "l": "0.097626", "v": "770048.0", "n": 247}, {"t": 1779945300000, "T": 1779946199999, "s": "DOGE", "i": "15m", "o": "0.097615", "c": "0.09717", "h": "0.097634", "l": "0.097145", "v": "3129864.0", "n": 414}, {"t": 1779946200000, "T": 1779947099999, "s": "DOGE", "i": "15m", "o": "0.097172", "c": "0.097647", "h": "0.09771", "l": "0.097172", "v": "2197319.0", "n": 155}, {"t": 1779947100000, "T": 1779947999999, "s": "DOGE", "i": "15m", "o": "0.097669", "c": "0.09747", "h": "0.097681", "l": "0.097386", "v": "1677680.0", "n": 110}, {"t": 1779948000000, "T": 1779948899999, "s": "DOGE", "i": "15m", "o": "0.097457", "c": "0.097518", "h": "0.097707", "l": "0.097418", "v": "260350.0", "n": 83}, {"t": 1779948900000, "T": 1779949799999, "s": "DOGE", "i": "15m", "o": "0.097574", "c": "0.097554", "h": "0.097747", "l": "0.097423", "v": "1551661.0", "n": 123}, {"t": 1779949800000, "T": 1779950699999, "s": "DOGE", "i": "15m", "o": "0.097573", "c": "0.09756", "h": "0.097604", "l": "0.097379", "v": "521315.0", "n": 108}, {"t": 1779950700000, "T": 1779951599999, "s": "DOGE", "i": "15m", "o": "0.09762", "c": "0.097943", "h": "0.098087", "l": "0.09762", "v": "607205.0", "n": 128}, {"t": 1779951600000, "T": 1779952499999, "s": "DOGE", "i": "15m", "o": "0.09796", "c": "0.098017", "h": "0.098039", "l": "0.097757", "v": "441168.0", "n": 86}, {"t": 1779952500000, "T": 1779953399999, "s": "DOGE", "i": "15m", "o": "0.098036", "c": "0.098321", "h": "0.09849", "l": "0.098036", "v": "19468442.0", "n": 287}, {"t": 1779953400000, "T": 1779954299999, "s": "DOGE", "i": "15m", "o": "0.098352", "c": "0.098731", "h": "0.098764", "l": "0.098317", "v": "521209.0", "n": 104}, {"t": 1779954300000, "T": 1779955199999, "s": "DOGE", "i": "15m", "o": "0.09871", "c": "0.09869", "h": "0.09871", "l": "0.098478", "v": "1889534.0", "n": 82}, {"t": 1779955200000, "T": 1779956099999, "s": "DOGE", "i": "15m", "o": "0.098694", "c": "0.098564", "h": "0.098696", "l": "0.098381", "v": "648389.0", "n": 108}, {"t": 1779956100000, "T": 1779956999999, "s": "DOGE", "i": "15m", "o": "0.098605", "c": "0.098204", "h": "0.098605", "l": "0.098162", "v": "360257.0", "n": 61}, {"t": 1779957000000, "T": 1779957899999, "s": "DOGE", "i": "15m", "o": "0.09825", "c": "0.098204", "h": "0.09833", "l": "0.098093", "v": "1494318.0", "n": 431}, {"t": 1779957900000, "T": 1779958799999, "s": "DOGE", "i": "15m", "o": "0.098204", "c": "0.09823", "h": "0.098349", "l": "0.098158", "v": "546279.0", "n": 373}, {"t": 1779958800000, "T": 1779959699999, "s": "DOGE", "i": "15m", "o": "0.098229", "c": "0.098403", "h": "0.098487", "l": "0.098227", "v": "4726989.0", "n": 270}, {"t": 1779959700000, "T": 1779960599999, "s": "DOGE", "i": "15m", "o": "0.098409", "c": "0.098645", "h": "0.098645", "l": "0.098371", "v": "229356.0", "n": 124}, {"t": 1779960600000, "T": 1779961499999, "s": "DOGE", "i": "15m", "o": "0.098568", "c": "0.098576", "h": "0.09872", "l": "0.098482", "v": "112887.0", "n": 63}, {"t": 1779961500000, "T": 1779962399999, "s": "DOGE", "i": "15m", "o": "0.098571", "c": "0.098636", "h": "0.09867", "l": "0.098564", "v": "272820.0", "n": 64}, {"t": 1779962400000, "T": 1779963299999, "s": "DOGE", "i": "15m", "o": "0.098636", "c": "0.098623", "h": "0.09879", "l": "0.098614", "v": "134502.0", "n": 60}, {"t": 1779963300000, "T": 1779964199999, "s": "DOGE", "i": "15m", "o": "0.09863", "c": "0.098344", "h": "0.098657", "l": "0.098223", "v": "95626.0", "n": 65}, {"t": 1779964200000, "T": 1779965099999, "s": "DOGE", "i": "15m", "o": "0.098365", "c": "0.098516", "h": "0.09858", "l": "0.098359", "v": "99884.0", "n": 62}, {"t": 1779965100000, "T": 1779965999999, "s": "DOGE", "i": "15m", "o": "0.098484", "c": "0.098097", "h": "0.098548", "l": "0.098097", "v": "337806.0", "n": 98}, {"t": 1779966000000, "T": 1779966899999, "s": "DOGE", "i": "15m", "o": "0.098093", "c": "0.098046", "h": "0.098157", "l": "0.097873", "v": "542904.0", "n": 148}, {"t": 1779966900000, "T": 1779967799999, "s": "DOGE", "i": "15m", "o": "0.098112", "c": "0.097839", "h": "0.09812", "l": "0.09782", "v": "69659.0", "n": 50}, {"t": 1779967800000, "T": 1779968699999, "s": "DOGE", "i": "15m", "o": "0.097876", "c": "0.097992", "h": "0.097992", "l": "0.09776", "v": "119159.0", "n": 41}, {"t": 1779968700000, "T": 1779969599999, "s": "DOGE", "i": "15m", "o": "0.09802", "c": "0.098015", "h": "0.098085", "l": "0.09792", "v": "37621.0", "n": 32}, {"t": 1779969600000, "T": 1779970499999, "s": "DOGE", "i": "15m", "o": "0.098075", "c": "0.09782", "h": "0.098075", "l": "0.09782", "v": "192748.0", "n": 64}, {"t": 1779970500000, "T": 1779971399999, "s": "DOGE", "i": "15m", "o": "0.097845", "c": "0.097575", "h": "0.097885", "l": "0.097375", "v": "1076147.0", "n": 176}, {"t": 1779971400000, "T": 1779972299999, "s": "DOGE", "i": "15m", "o": "0.097535", "c": "0.09795", "h": "0.098017", "l": "0.097535", "v": "775494.0", "n": 102}, {"t": 1779972300000, "T": 1779973199999, "s": "DOGE", "i": "15m", "o": "0.097916", "c": "0.09802", "h": "0.09802", "l": "0.097776", "v": "281509.0", "n": 53}, {"t": 1779973200000, "T": 1779974099999, "s": "DOGE", "i": "15m", "o": "0.098039", "c": "0.097913", "h": "0.09833", "l": "0.097869", "v": "793722.0", "n": 118}, {"t": 1779974100000, "T": 1779974999999, "s": "DOGE", "i": "15m", "o": "0.097895", "c": "0.09802", "h": "0.09802", "l": "0.097597", "v": "1185746.0", "n": 169}, {"t": 1779975000000, "T": 1779975899999, "s": "DOGE", "i": "15m", "o": "0.098003", "c": "0.097347", "h": "0.098003", "l": "0.097309", "v": "1124389.0", "n": 186}, {"t": 1779975900000, "T": 1779976799999, "s": "DOGE", "i": "15m", "o": "0.097429", "c": "0.097676", "h": "0.097857", "l": "0.097331", "v": "2081557.0", "n": 326}, {"t": 1779976800000, "T": 1779977699999, "s": "DOGE", "i": "15m", "o": "0.097671", "c": "0.098018", "h": "0.09805", "l": "0.096375", "v": "20245176.0", "n": 1181}, {"t": 1779977700000, "T": 1779978599999, "s": "DOGE", "i": "15m", "o": "0.098014", "c": "0.098221", "h": "0.098691", "l": "0.097871", "v": "8175001.0", "n": 441}, {"t": 1779978600000, "T": 1779979499999, "s": "DOGE", "i": "15m", "o": "0.098132", "c": "0.09796", "h": "0.098404", "l": "0.0979", "v": "1841289.0", "n": 156}, {"t": 1779979500000, "T": 1779980399999, "s": "DOGE", "i": "15m", "o": "0.098026", "c": "0.098249", "h": "0.098291", "l": "0.097777", "v": "1102318.0", "n": 158}, {"t": 1779980400000, "T": 1779981299999, "s": "DOGE", "i": "15m", "o": "0.098248", "c": "0.097825", "h": "0.09846", "l": "0.09778", "v": "2230756.0", "n": 195}, {"t": 1779981300000, "T": 1779982199999, "s": "DOGE", "i": "15m", "o": "0.097826", "c": "0.09819", "h": "0.09819", "l": "0.097546", "v": "1497297.0", "n": 135}, {"t": 1779982200000, "T": 1779983099999, "s": "DOGE", "i": "15m", "o": "0.098188", "c": "0.098439", "h": "0.098439", "l": "0.097967", "v": "658915.0", "n": 63}, {"t": 1779983100000, "T": 1779983999999, "s": "DOGE", "i": "15m", "o": "0.09847", "c": "0.098392", "h": "0.098633", "l": "0.09824", "v": "365735.0", "n": 72}, {"t": 1779984000000, "T": 1779984899999, "s": "DOGE", "i": "15m", "o": "0.09838", "c": "0.098443", "h": "0.09853", "l": "0.09793", "v": "395717.0", "n": 115}, {"t": 1779984900000, "T": 1779985799999, "s": "DOGE", "i": "15m", "o": "0.098457", "c": "0.09873", "h": "0.099", "l": "0.098431", "v": "312390.0", "n": 129}, {"t": 1779985800000, "T": 1779986699999, "s": "DOGE", "i": "15m", "o": "0.098737", "c": "0.099086", "h": "0.099086", "l": "0.09873", "v": "890576.0", "n": 94}, {"t": 1779986700000, "T": 1779987599999, "s": "DOGE", "i": "15m", "o": "0.09909", "c": "0.099409", "h": "0.099409", "l": "0.099065", "v": "1351184.0", "n": 135}, {"t": 1779987600000, "T": 1779988499999, "s": "DOGE", "i": "15m", "o": "0.099415", "c": "0.099749", "h": "0.099774", "l": "0.099178", "v": "4266656.0", "n": 303}, {"t": 1779988500000, "T": 1779989399999, "s": "DOGE", "i": "15m", "o": "0.099682", "c": "0.099504", "h": "0.099855", "l": "0.09942", "v": "492467.0", "n": 84}, {"t": 1779989400000, "T": 1779990299999, "s": "DOGE", "i": "15m", "o": "0.099463", "c": "0.099903", "h": "0.10006", "l": "0.099463", "v": "609124.0", "n": 118}, {"t": 1779990300000, "T": 1779991199999, "s": "DOGE", "i": "15m", "o": "0.099859", "c": "0.099956", "h": "0.10036", "l": "0.099741", "v": "1258191.0", "n": 151}, {"t": 1779991200000, "T": 1779992099999, "s": "DOGE", "i": "15m", "o": "0.099897", "c": "0.10028", "h": "0.10042", "l": "0.099889", "v": "1024128.0", "n": 133}, {"t": 1779992100000, "T": 1779992999999, "s": "DOGE", "i": "15m", "o": "0.10025", "c": "0.10026", "h": "0.10044", "l": "0.10018", "v": "655631.0", "n": 84}, {"t": 1779993000000, "T": 1779993899999, "s": "DOGE", "i": "15m", "o": "0.10028", "c": "0.10003", "h": "0.10028", "l": "0.09996", "v": "449819.0", "n": 72}, {"t": 1779993900000, "T": 1779994799999, "s": "DOGE", "i": "15m", "o": "0.10008", "c": "0.10016", "h": "0.10027", "l": "0.099988", "v": "110085.0", "n": 36}, {"t": 1779994800000, "T": 1779995699999, "s": "DOGE", "i": "15m", "o": "0.10017", "c": "0.099884", "h": "0.10017", "l": "0.09975", "v": "594978.0", "n": 100}, {"t": 1779995700000, "T": 1779996599999, "s": "DOGE", "i": "15m", "o": "0.099881", "c": "0.10014", "h": "0.10014", "l": "0.09986", "v": "316344.0", "n": 44}, {"t": 1779996600000, "T": 1779997499999, "s": "DOGE", "i": "15m", "o": "0.10016", "c": "0.099844", "h": "0.1002", "l": "0.099824", "v": "170093.0", "n": 54}, {"t": 1779997500000, "T": 1779998399999, "s": "DOGE", "i": "15m", "o": "0.099899", "c": "0.099489", "h": "0.099974", "l": "0.099489", "v": "145485.0", "n": 49}, {"t": 1779998400000, "T": 1779999299999, "s": "DOGE", "i": "15m", "o": "0.099511", "c": "0.099522", "h": "0.099618", "l": "0.09912", "v": "624802.0", "n": 130}, {"t": 1779999300000, "T": 1780000199999, "s": "DOGE", "i": "15m", "o": "0.099512", "c": "0.099872", "h": "0.099891", "l": "0.099483", "v": "154474.0", "n": 61}, {"t": 1780000200000, "T": 1780001099999, "s": "DOGE", "i": "15m", "o": "0.099867", "c": "0.099959", "h": "0.099982", "l": "0.099817", "v": "233035.0", "n": 79}, {"t": 1780001100000, "T": 1780001999999, "s": "DOGE", "i": "15m", "o": "0.099848", "c": "0.09972", "h": "0.10002", "l": "0.09972", "v": "127835.0", "n": 38}, {"t": 1780002000000, "T": 1780002899999, "s": "DOGE", "i": "15m", "o": "0.099765", "c": "0.10032", "h": "0.10046", "l": "0.099678", "v": "209694.0", "n": 113}, {"t": 1780002900000, "T": 1780003799999, "s": "DOGE", "i": "15m", "o": "0.10033", "c": "0.10001", "h": "0.10035", "l": "0.10001", "v": "646335.0", "n": 77}, {"t": 1780003800000, "T": 1780004699999, "s": "DOGE", "i": "15m", "o": "0.10001", "c": "0.10007", "h": "0.10021", "l": "0.099985", "v": "99147.0", "n": 55}, {"t": 1780004700000, "T": 1780005599999, "s": "DOGE", "i": "15m", "o": "0.1001", "c": "0.09995", "h": "0.1001", "l": "0.09992", "v": "414167.0", "n": 58}, {"t": 1780005600000, "T": 1780006499999, "s": "DOGE", "i": "15m", "o": "0.099929", "c": "0.099755", "h": "0.10018", "l": "0.099738", "v": "151346.0", "n": 53}, {"t": 1780006500000, "T": 1780007399999, "s": "DOGE", "i": "15m", "o": "0.099778", "c": "0.09959", "h": "0.09978", "l": "0.09959", "v": "54200.0", "n": 44}, {"t": 1780007400000, "T": 1780008299999, "s": "DOGE", "i": "15m", "o": "0.099585", "c": "0.099303", "h": "0.099585", "l": "0.099303", "v": "530267.0", "n": 51}, {"t": 1780008300000, "T": 1780009199999, "s": "DOGE", "i": "15m", "o": "0.09933", "c": "0.09944", "h": "0.099602", "l": "0.09933", "v": "104870.0", "n": 48}, {"t": 1780009200000, "T": 1780010099999, "s": "DOGE", "i": "15m", "o": "0.099476", "c": "0.099658", "h": "0.099658", "l": "0.099368", "v": "129686.0", "n": 61}, {"t": 1780010100000, "T": 1780010999999, "s": "DOGE", "i": "15m", "o": "0.099678", "c": "0.099752", "h": "0.099752", "l": "0.099563", "v": "169536.0", "n": 52}, {"t": 1780011000000, "T": 1780011899999, "s": "DOGE", "i": "15m", "o": "0.099784", "c": "0.099603", "h": "0.099803", "l": "0.099556", "v": "723040.0", "n": 50}, {"t": 1780011900000, "T": 1780012799999, "s": "DOGE", "i": "15m", "o": "0.099603", "c": "0.099572", "h": "0.099603", "l": "0.099406", "v": "31679.0", "n": 34}, {"t": 1780012800000, "T": 1780013699999, "s": "DOGE", "i": "15m", "o": "0.099527", "c": "0.099749", "h": "0.099833", "l": "0.099527", "v": "949583.0", "n": 133}, {"t": 1780013700000, "T": 1780014599999, "s": "DOGE", "i": "15m", "o": "0.099736", "c": "0.099802", "h": "0.099947", "l": "0.099733", "v": "1501404.0", "n": 91}, {"t": 1780014600000, "T": 1780015499999, "s": "DOGE", "i": "15m", "o": "0.099785", "c": "0.099901", "h": "0.099936", "l": "0.099664", "v": "134827.0", "n": 71}, {"t": 1780015500000, "T": 1780016399999, "s": "DOGE", "i": "15m", "o": "0.099922", "c": "0.099841", "h": "0.10006", "l": "0.099776", "v": "533589.0", "n": 89}, {"t": 1780016400000, "T": 1780017299999, "s": "DOGE", "i": "15m", "o": "0.099861", "c": "0.099851", "h": "0.10004", "l": "0.099827", "v": "219659.0", "n": 70}, {"t": 1780017300000, "T": 1780018199999, "s": "DOGE", "i": "15m", "o": "0.099826", "c": "0.099521", "h": "0.099827", "l": "0.099521", "v": "195929.0", "n": 64}, {"t": 1780018200000, "T": 1780019099999, "s": "DOGE", "i": "15m", "o": "0.099508", "c": "0.099529", "h": "0.099536", "l": "0.099328", "v": "47718.0", "n": 56}, {"t": 1780019100000, "T": 1780019999999, "s": "DOGE", "i": "15m", "o": "0.099529", "c": "0.099546", "h": "0.09966", "l": "0.099396", "v": "1536832.0", "n": 52}, {"t": 1780020000000, "T": 1780020899999, "s": "DOGE", "i": "15m", "o": "0.099579", "c": "0.09956", "h": "0.09967", "l": "0.099487", "v": "749389.0", "n": 59}, {"t": 1780020900000, "T": 1780021799999, "s": "DOGE", "i": "15m", "o": "0.099543", "c": "0.099153", "h": "0.099585", "l": "0.099153", "v": "702453.0", "n": 71}, {"t": 1780021800000, "T": 1780022699999, "s": "DOGE", "i": "15m", "o": "0.099154", "c": "0.099161", "h": "0.099389", "l": "0.099116", "v": "280326.0", "n": 59}, {"t": 1780022700000, "T": 1780023599999, "s": "DOGE", "i": "15m", "o": "0.099203", "c": "0.098938", "h": "0.099242", "l": "0.098864", "v": "790874.0", "n": 101}, {"t": 1780023600000, "T": 1780024499999, "s": "DOGE", "i": "15m", "o": "0.098994", "c": "0.099474", "h": "0.099539", "l": "0.098986", "v": "135474.0", "n": 64}, {"t": 1780024500000, "T": 1780025399999, "s": "DOGE", "i": "15m", "o": "0.099424", "c": "0.099205", "h": "0.099459", "l": "0.099195", "v": "396944.0", "n": 47}, {"t": 1780025400000, "T": 1780026299999, "s": "DOGE", "i": "15m", "o": "0.099203", "c": "0.099194", "h": "0.099271", "l": "0.099102", "v": "134362.0", "n": 46}, {"t": 1780026300000, "T": 1780027199999, "s": "DOGE", "i": "15m", "o": "0.099156", "c": "0.099048", "h": "0.099156", "l": "0.098997", "v": "19354.0", "n": 32}, {"t": 1780027200000, "T": 1780028099999, "s": "DOGE", "i": "15m", "o": "0.099099", "c": "0.098705", "h": "0.099126", "l": "0.098629", "v": "530722.0", "n": 87}, {"t": 1780028100000, "T": 1780028999999, "s": "DOGE", "i": "15m", "o": "0.098701", "c": "0.098998", "h": "0.098998", "l": "0.098665", "v": "79459.0", "n": 44}, {"t": 1780029000000, "T": 1780029899999, "s": "DOGE", "i": "15m", "o": "0.098953", "c": "0.09899", "h": "0.099056", "l": "0.098928", "v": "83637.0", "n": 29}, {"t": 1780029900000, "T": 1780030799999, "s": "DOGE", "i": "15m", "o": "0.099012", "c": "0.09909", "h": "0.099112", "l": "0.099012", "v": "89453.0", "n": 28}]