[{"t": 1778729700000, "T": 1778729999999, "s": "DOGE", "i": "5m", "o": "0.11342", "c": "0.11306", "h": "0.11357", "l": "0.11299", "v": "1091307.0", "n": 94}, {"t": 1778730000000, "T": 1778730299999, "s": "DOGE", "i": "5m", "o": "0.11299", "c": "0.1132", "h": "0.1132", "l": "0.11299", "v": "147001.0", "n": 34}, {"t": 1778730300000, "T": 1778730599999, "s": "DOGE", "i": "5m", "o": "0.11317", "c": "0.11271", "h": "0.11318", "l": "0.11269", "v": "1259323.0", "n": 100}, {"t": 1778730600000, "T": 1778730899999, "s": "DOGE", "i": "5m", "o": "0.11276", "c": "0.11256", "h": "0.11285", "l": "0.1125", "v": "997954.0", "n": 128}, {"t": 1778730900000, "T": 1778731199999, "s": "DOGE", "i": "5m", "o": "0.1125", "c": "0.11241", "h": "0.11257", "l": "0.11217", "v": "3391601.0", "n": 178}, {"t": 1778731200000, "T": 1778731499999, "s": "DOGE", "i": "5m", "o": "0.11241", "c": "0.11213", "h": "0.11244", "l": "0.11202", "v": "449071.0", "n": 107}, {"t": 1778731500000, "T": 1778731799999, "s": "DOGE", "i": "5m", "o": "0.11216", "c": "0.11261", "h": "0.11266", "l": "0.11216", "v": "424473.0", "n": 80}, {"t": 1778731800000, "T": 1778732099999, "s": "DOGE", "i": "5m", "o": "0.1126", "c": "0.11263", "h": "0.11267", "l": "0.11251", "v": "303092.0", "n": 50}, {"t": 1778732100000, "T": 1778732399999, "s": "DOGE", "i": "5m", "o": "0.11261", "c": "0.11282", "h": "0.11291", "l": "0.11253", "v": "979017.0", "n": 115}, {"t": 1778732400000, "T": 1778732699999, "s": "DOGE", "i": "5m", "o": "0.11281", "c": "0.11269", "h": "0.11283", "l": "0.11256", "v": "196229.0", "n": 57}, {"t": 1778732700000, "T": 1778732999999, "s": "DOGE", "i": "5m", "o": "0.11265", "c": "0.11273", "h": "0.1128", "l": "0.11258", "v": "886045.0", "n": 73}, {"t": 1778733000000, "T": 1778733299999, "s": "DOGE", "i": "5m", "o": "0.11274", "c": "0.11271", "h": "0.11286", "l": "0.11271", "v": "298289.0", "n": 53}, {"t": 1778733300000, "T": 1778733599999, "s": "DOGE", "i": "5m", "o": "0.11271", "c": "0.11291", "h": "0.11293", "l": "0.11271", "v": "488896.0", "n": 62}, {"t": 1778733600000, "T": 1778733899999, "s": "DOGE", "i": "5m", "o": "0.11286", "c": "0.1129", "h": "0.11292", "l": "0.11282", "v": "530878.0", "n": 46}, {"t": 1778733900000, "T": 1778734199999, "s": "DOGE", "i": "5m", "o": "0.11288", "c": "0.11304", "h": "0.11313", "l": "0.11273", "v": "850346.0", "n": 81}, {"t": 1778734200000, "T": 1778734499999, "s": "DOGE", "i": "5m", "o": "0.11298", "c": "0.11301", "h": "0.11308", "l": "0.1129", "v": "190507.0", "n": 44}, {"t": 1778734500000, "T": 1778734799999, "s": "DOGE", "i": "5m", "o": "0.11304", "c": "0.11306", "h": "0.11313", "l": "0.113", "v": "851509.0", "n": 77}, {"t": 1778734800000, "T": 1778735099999, "s": "DOGE", "i": "5m", "o": "0.11297", "c": "0.11337", "h": "0.11349", "l": "0.11297", "v": "9560253.0", "n": 222}, {"t": 1778735100000, "T": 1778735399999, "s": "DOGE", "i": "5m", "o": "0.11333", "c": "0.11341", "h": "0.11346", "l": "0.11326", "v": "2576442.0", "n": 175}, {"t": 1778735400000, "T": 1778735699999, "s": "DOGE", "i": "5m", "o": "0.11343", "c": "0.11326", "h": "0.11347", "l": "0.11326", "v": "907422.0", "n": 71}, {"t": 1778735700000, "T": 1778735999999, "s": "DOGE", "i": "5m", "o": "0.11329", "c": "0.11345", "h": "0.11346", "l": "0.11316", "v": "564583.0", "n": 62}, {"t": 1778736000000, "T": 1778736299999, "s": "DOGE", "i": "5m", "o": "0.11346", "c": "0.11397", "h": "0.11401", "l": "0.11346", "v": "1611035.0", "n": 146}, {"t": 1778736300000, "T": 1778736599999, "s": "DOGE", "i": "5m", "o": "0.11396", "c": "0.11404", "h": "0.11404", "l": "0.11383", "v": "1626187.0", "n": 102}, {"t": 1778736600000, "T": 1778736899999, "s": "DOGE", "i": "5m", "o": "0.11406", "c": "0.11468", "h": "0.11505", "l": "0.114", "v": "23079610.0", "n": 394}, {"t": 1778736900000, "T": 1778737199999, "s": "DOGE", "i": "5m", "o": "0.11467", "c": "0.11469", "h": "0.11495", "l": "0.11464", "v": "6858862.0", "n": 487}, {"t": 1778737200000, "T": 1778737499999, "s": "DOGE", "i": "5m", "o": "0.1147", "c": "0.11467", "h": "0.11492", "l": "0.11464", "v": "8359282.0", "n": 419}, {"t": 1778737500000, "T": 1778737799999, "s": "DOGE", "i": "5m", "o": "0.11472", "c": "0.11481", "h": "0.1149", "l": "0.11466", "v": "1404945.0", "n": 296}, {"t": 1778737800000, "T": 1778738099999, "s": "DOGE", "i": "5m", "o": "0.11482", "c": "0.115", "h": "0.11528", "l": "0.11481", "v": "4285445.0", "n": 410}, {"t": 1778738100000, "T": 1778738399999, "s": "DOGE", "i": "5m", "o": "0.115", "c": "0.11516", "h": "0.11528", "l": "0.1148", "v": "1663512.0", "n": 201}, {"t": 1778738400000, "T": 1778738699999, "s": "DOGE", "i": "5m", "o": "0.11516", "c": "0.11489", "h": "0.11547", "l": "0.11479", "v": "1978245.0", "n": 253}, {"t": 1778738700000, "T": 1778738999999, "s": "DOGE", "i": "5m", "o": "0.11488", "c": "0.11443", "h": "0.11495", "l": "0.11443", "v": "2089154.0", "n": 139}, {"t": 1778739000000, "T": 1778739299999, "s": "DOGE", "i": "5m", "o": "0.11444", "c": "0.1144", "h": "0.11466", "l": "0.1144", "v": "1207091.0", "n": 117}, {"t": 1778739300000, "T": 1778739599999, "s": "DOGE", "i": "5m", "o": "0.11439", "c": "0.11436", "h": "0.11449", "l": "0.11385", "v": "1984439.0", "n": 214}, {"t": 1778739600000, "T": 1778739899999, "s": "DOGE", "i": "5m", "o": "0.11438", "c": "0.11462", "h": "0.11471", "l": "0.11438", "v": "878827.0", "n": 80}, {"t": 1778739900000, "T": 1778740199999, "s": "DOGE", "i": "5m", "o": "0.11462", "c": "0.11456", "h": "0.11474", "l": "0.11449", "v": "1702916.0", "n": 143}, {"t": 1778740200000, "T": 1778740499999, "s": "DOGE", "i": "5m", "o": "0.1146", "c": "0.11447", "h": "0.11468", "l": "0.1144", "v": "306762.0", "n": 72}, {"t": 1778740500000, "T": 1778740799999, "s": "DOGE", "i": "5m", "o": "0.11447", "c": "0.1145", "h": "0.1145", "l": "0.11424", "v": "522458.0", "n": 71}, {"t": 1778740800000, "T": 1778741099999, "s": "DOGE", "i": "5m", "o": "0.1145", "c": "0.11478", "h": "0.1148", "l": "0.11449", "v": "532253.0", "n": 84}, {"t": 1778741100000, "T": 1778741399999, "s": "DOGE", "i": "5m", "o": "0.11475", "c": "0.11473", "h": "0.11489", "l": "0.11461", "v": "2810178.0", "n": 187}, {"t": 1778741400000, "T": 1778741699999, "s": "DOGE", "i": "5m", "o": "0.1147", "c": "0.11469", "h": "0.11482", "l": "0.11465", "v": "1325731.0", "n": 107}, {"t": 1778741700000, "T": 1778741999999, "s": "DOGE", "i": "5m", "o": "0.11468", "c": "0.11464", "h": "0.11471", "l": "0.11461", "v": "248412.0", "n": 73}, {"t": 1778742000000, "T": 1778742299999, "s": "DOGE", "i": "5m", "o": "0.11463", "c": "0.11443", "h": "0.11497", "l": "0.11436", "v": "1964088.0", "n": 214}, {"t": 1778742300000, "T": 1778742599999, "s": "DOGE", "i": "5m", "o": "0.11439", "c": "0.11446", "h": "0.11455", "l": "0.11439", "v": "476354.0", "n": 73}, {"t": 1778742600000, "T": 1778742899999, "s": "DOGE", "i": "5m", "o": "0.11447", "c": "0.11432", "h": "0.11447", "l": "0.11415", "v": "764879.0", "n": 101}, {"t": 1778742900000, "T": 1778743199999, "s": "DOGE", "i": "5m", "o": "0.11431", "c": "0.11432", "h": "0.11441", "l": "0.11421", "v": "371635.0", "n": 60}, {"t": 1778743200000, "T": 1778743499999, "s": "DOGE", "i": "5m", "o": "0.11432", "c": "0.11479", "h": "0.11482", "l": "0.11425", "v": "378608.0", "n": 66}, {"t": 1778743500000, "T": 1778743799999, "s": "DOGE", "i": "5m", "o": "0.11484", "c": "0.11445", "h": "0.11512", "l": "0.11439", "v": "1289738.0", "n": 211}, {"t": 1778743800000, "T": 1778744099999, "s": "DOGE", "i": "5m", "o": "0.11442", "c": "0.11474", "h": "0.11483", "l": "0.11434", "v": "366968.0", "n": 93}, {"t": 1778744100000, "T": 1778744399999, "s": "DOGE", "i": "5m", "o": "0.11473", "c": "0.11459", "h": "0.11473", "l": "0.11443", "v": "1189617.0", "n": 115}, {"t": 1778744400000, "T": 1778744699999, "s": "DOGE", "i": "5m", "o": "0.11458", "c": "0.11432", "h": "0.11458", "l": "0.11431", "v": "818837.0", "n": 107}, {"t": 1778744700000, "T": 1778744999999, "s": "DOGE", "i": "5m", "o": "0.11435", "c": "0.11413", "h": "0.11438", "l": "0.11394", "v": "995704.0", "n": 137}, {"t": 1778745000000, "T": 1778745299999, "s": "DOGE", "i": "5m", "o": "0.11411", "c": "0.11404", "h": "0.11418", "l": "0.11399", "v": "980968.0", "n": 108}, {"t": 1778745300000, "T": 1778745599999, "s": "DOGE", "i": "5m", "o": "0.11405", "c": "0.11395", "h": "0.11412", "l": "0.11386", "v": "439664.0", "n": 90}, {"t": 1778745600000, "T": 1778745899999, "s": "DOGE", "i": "5m", "o": "0.11392", "c": "0.11359", "h": "0.11407", "l": "0.11346", "v": "1275725.0", "n": 198}, {"t": 1778745900000, "T": 1778746199999, "s": "DOGE", "i": "5m", "o": "0.11357", "c": "0.1135", "h": "0.11357", "l": "0.1133", "v": "1214035.0", "n": 157}, {"t": 1778746200000, "T": 1778746499999, "s": "DOGE", "i": "5m", "o": "0.11353", "c": "0.11354", "h": "0.11366", "l": "0.11344", "v": "607187.0", "n": 97}, {"t": 1778746500000, "T": 1778746799999, "s": "DOGE", "i": "5m", "o": "0.11356", "c": "0.11352", "h": "0.11361", "l": "0.11335", "v": "422041.0", "n": 92}, {"t": 1778746800000, "T": 1778747099999, "s": "DOGE", "i": "5m", "o": "0.11352", "c": "0.11336", "h": "0.11352", "l": "0.11321", "v": "1040400.0", "n": 423}, {"t": 1778747100000, "T": 1778747399999, "s": "DOGE", "i": "5m", "o": "0.11336", "c": "0.11329", "h": "0.11348", "l": "0.11327", "v": "3554541.0", "n": 604}, {"t": 1778747400000, "T": 1778747699999, "s": "DOGE", "i": "5m", "o": "0.11328", "c": "0.11357", "h": "0.11357", "l": "0.11326", "v": "774290.0", "n": 270}, {"t": 1778747700000, "T": 1778747999999, "s": "DOGE", "i": "5m", "o": "0.11356", "c": "0.11361", "h": "0.11362", "l": "0.11344", "v": "538644.0", "n": 171}, {"t": 1778748000000, "T": 1778748299999, "s": "DOGE", "i": "5m", "o": "0.11355", "c": "0.11347", "h": "0.11357", "l": "0.11338", "v": "223970.0", "n": 93}, {"t": 1778748300000, "T": 1778748599999, "s": "DOGE", "i": "5m", "o": "0.1135", "c": "0.11321", "h": "0.11351", "l": "0.11321", "v": "673032.0", "n": 117}, {"t": 1778748600000, "T": 1778748899999, "s": "DOGE", "i": "5m", "o": "0.1132", "c": "0.11353", "h": "0.11353", "l": "0.11318", "v": "328935.0", "n": 57}, {"t": 1778748900000, "T": 1778749199999, "s": "DOGE", "i": "5m", "o": "0.11351", "c": "0.1134", "h": "0.11352", "l": "0.11339", "v": "698249.0", "n": 42}, {"t": 1778749200000, "T": 1778749499999, "s": "DOGE", "i": "5m", "o": "0.11341", "c": "0.11343", "h": "0.11354", "l": "0.1134", "v": "592343.0", "n": 66}, {"t": 1778749500000, "T": 1778749799999, "s": "DOGE", "i": "5m", "o": "0.11343", "c": "0.11357", "h": "0.11357", "l": "0.11343", "v": "449134.0", "n": 44}, {"t": 1778749800000, "T": 1778750099999, "s": "DOGE", "i": "5m", "o": "0.11359", "c": "0.11311", "h": "0.11362", "l": "0.11311", "v": "2209010.0", "n": 155}, {"t": 1778750100000, "T": 1778750399999, "s": "DOGE", "i": "5m", "o": "0.11311", "c": "0.11332", "h": "0.11332", "l": "0.11308", "v": "482362.0", "n": 55}, {"t": 1778750400000, "T": 1778750699999, "s": "DOGE", "i": "5m", "o": "0.11333", "c": "0.11314", "h": "0.11338", "l": "0.11314", "v": "411746.0", "n": 45}, {"t": 1778750700000, "T": 1778750999999, "s": "DOGE", "i": "5m", "o": "0.11312", "c": "0.11329", "h": "0.11329", "l": "0.11304", "v": "393566.0", "n": 56}, {"t": 1778751000000, "T": 1778751299999, "s": "DOGE", "i": "5m", "o": "0.1133", "c": "0.11324", "h": "0.1133", "l": "0.11305", "v": "681340.0", "n": 56}, {"t": 1778751300000, "T": 1778751599999, "s": "DOGE", "i": "5m", "o": "0.11328", "c": "0.11288", "h": "0.11331", "l": "0.11282", "v": "1887044.0", "n": 150}, {"t": 1778751600000, "T": 1778751899999, "s": "DOGE", "i": "5m", "o": "0.11291", "c": "0.11322", "h": "0.11322", "l": "0.11288", "v": "414289.0", "n": 46}, {"t": 1778751900000, "T": 1778752199999, "s": "DOGE", "i": "5m", "o": "0.1131", "c": "0.11303", "h": "0.1131", "l": "0.11303", "v": "112824.0", "n": 17}, {"t": 1778752200000, "T": 1778752499999, "s": "DOGE", "i": "5m", "o": "0.11312", "c": "0.11319", "h": "0.11323", "l": "0.11312", "v": "423907.0", "n": 31}, {"t": 1778752500000, "T": 1778752799999, "s": "DOGE", "i": "5m", "o": "0.11314", "c": "0.11334", "h": "0.11348", "l": "0.11314", "v": "439803.0", "n": 49}, {"t": 1778752800000, "T": 1778753099999, "s": "DOGE", "i": "5m", "o": "0.11333", "c": "0.11347", "h": "0.11355", "l": "0.11333", "v": "2456906.0", "n": 104}, {"t": 1778753100000, "T": 1778753399999, "s": "DOGE", "i": "5m", "o": "0.1135", "c": "0.11327", "h": "0.11354", "l": "0.11317", "v": "576155.0", "n": 50}, {"t": 1778753400000, "T": 1778753699999, "s": "DOGE", "i": "5m", "o": "0.11324", "c": "0.11331", "h": "0.11365", "l": "0.11322", "v": "323891.0", "n": 97}, {"t": 1778753700000, "T": 1778753999999, "s": "DOGE", "i": "5m", "o": "0.11332", "c": "0.11352", "h": "0.11356", "l": "0.11331", "v": "224060.0", "n": 42}, {"t": 1778754000000, "T": 1778754299999, "s": "DOGE", "i": "5m", "o": "0.11349", "c": "0.11339", "h": "0.11349", "l": "0.11338", "v": "92633.0", "n": 16}, {"t": 1778754300000, "T": 1778754599999, "s": "DOGE", "i": "5m", "o": "0.1134", "c": "0.11324", "h": "0.1134", "l": "0.11314", "v": "478093.0", "n": 60}, {"t": 1778754600000, "T": 1778754899999, "s": "DOGE", "i": "5m", "o": "0.11323", "c": "0.1134", "h": "0.1134", "l": "0.11309", "v": "195786.0", "n": 51}, {"t": 1778754900000, "T": 1778755199999, "s": "DOGE", "i": "5m", "o": "0.11341", "c": "0.11347", "h": "0.1135", "l": "0.11339", "v": "55507.0", "n": 14}, {"t": 1778755200000, "T": 1778755499999, "s": "DOGE", "i": "5m", "o": "0.11343", "c": "0.11319", "h": "0.11343", "l": "0.11303", "v": "202641.0", "n": 45}, {"t": 1778755500000, "T": 1778755799999, "s": "DOGE", "i": "5m", "o": "0.1132", "c": "0.11336", "h": "0.11336", "l": "0.1132", "v": "117798.0", "n": 26}, {"t": 1778755800000, "T": 1778756099999, "s": "DOGE", "i": "5m", "o": "0.11337", "c": "0.11376", "h": "0.11376", "l": "0.11337", "v": "348403.0", "n": 59}, {"t": 1778756100000, "T": 1778756399999, "s": "DOGE", "i": "5m", "o": "0.11375", "c": "0.11372", "h": "0.1138", "l": "0.11369", "v": "82213.0", "n": 21}, {"t": 1778756400000, "T": 1778756699999, "s": "DOGE", "i": "5m", "o": "0.11371", "c": "0.11359", "h": "0.11371", "l": "0.11356", "v": "88824.0", "n": 31}, {"t": 1778756700000, "T": 1778756999999, "s": "DOGE", "i": "5m", "o": "0.11356", "c": "0.11381", "h": "0.11381", "l": "0.11347", "v": "120851.0", "n": 35}, {"t": 1778757000000, "T": 1778757299999, "s": "DOGE", "i": "5m", "o": "0.11382", "c": "0.11349", "h": "0.11383", "l": "0.11348", "v": "919837.0", "n": 50}, {"t": 1778757300000, "T": 1778757599999, "s": "DOGE", "i": "5m", "o": "0.1135", "c": "0.11369", "h": "0.11371", "l": "0.1135", "v": "649016.0", "n": 52}, {"t": 1778757600000, "T": 1778757899999, "s": "DOGE", "i": "5m", "o": "0.11362", "c": "0.11336", "h": "0.11365", "l": "0.11336", "v": "234296.0", "n": 46}, {"t": 1778757900000, "T": 1778758199999, "s": "DOGE", "i": "5m", "o": "0.11334", "c": "0.11334", "h": "0.11335", "l": "0.11323", "v": "381664.0", "n": 50}, {"t": 1778758200000, "T": 1778758499999, "s": "DOGE", "i": "5m", "o": "0.11334", "c": "0.11315", "h": "0.11335", "l": "0.11315", "v": "315296.0", "n": 29}, {"t": 1778758500000, "T": 1778758799999, "s": "DOGE", "i": "5m", "o": "0.11318", "c": "0.11341", "h": "0.11341", "l": "0.11313", "v": "558610.0", "n": 49}, {"t": 1778758800000, "T": 1778759099999, "s": "DOGE", "i": "5m", "o": "0.11342", "c": "0.11338", "h": "0.11344", "l": "0.11333", "v": "39187.0", "n": 17}, {"t": 1778759100000, "T": 1778759399999, "s": "DOGE", "i": "5m", "o": "0.11336", "c": "0.11342", "h": "0.1135", "l": "0.11333", "v": "453615.0", "n": 43}, {"t": 1778759400000, "T": 1778759699999, "s": "DOGE", "i": "5m", "o": "0.1134", "c": "0.1134", "h": "0.11345", "l": "0.11328", "v": "319529.0", "n": 31}, {"t": 1778759700000, "T": 1778759999999, "s": "DOGE", "i": "5m", "o": "0.11337", "c": "0.11318", "h": "0.11345", "l": "0.11318", "v": "141565.0", "n": 38}, {"t": 1778760000000, "T": 1778760299999, "s": "DOGE", "i": "5m", "o": "0.11316", "c": "0.11355", "h": "0.11355", "l": "0.11311", "v": "450970.0", "n": 81}, {"t": 1778760300000, "T": 1778760599999, "s": "DOGE", "i": "5m", "o": "0.11353", "c": "0.11343", "h": "0.11361", "l": "0.11337", "v": "396554.0", "n": 64}, {"t": 1778760600000, "T": 1778760899999, "s": "DOGE", "i": "5m", "o": "0.11341", "c": "0.11348", "h": "0.11353", "l": "0.11341", "v": "196775.0", "n": 24}, {"t": 1778760900000, "T": 1778761199999, "s": "DOGE", "i": "5m", "o": "0.11349", "c": "0.11331", "h": "0.11357", "l": "0.11331", "v": "121382.0", "n": 27}, {"t": 1778761200000, "T": 1778761499999, "s": "DOGE", "i": "5m", "o": "0.11335", "c": "0.11368", "h": "0.11368", "l": "0.11335", "v": "2305055.0", "n": 71}, {"t": 1778761500000, "T": 1778761799999, "s": "DOGE", "i": "5m", "o": "0.11368", "c": "0.11371", "h": "0.1138", "l": "0.11364", "v": "348790.0", "n": 51}, {"t": 1778761800000, "T": 1778762099999, "s": "DOGE", "i": "5m", "o": "0.1137", "c": "0.11443", "h": "0.11443", "l": "0.11368", "v": "641007.0", "n": 91}, {"t": 1778762100000, "T": 1778762399999, "s": "DOGE", "i": "5m", "o": "0.11449", "c": "0.11454", "h": "0.11464", "l": "0.11431", "v": "998577.0", "n": 89}, {"t": 1778762400000, "T": 1778762699999, "s": "DOGE", "i": "5m", "o": "0.11452", "c": "0.11445", "h": "0.11464", "l": "0.11438", "v": "472924.0", "n": 54}, {"t": 1778762700000, "T": 1778762999999, "s": "DOGE", "i": "5m", "o": "0.11449", "c": "0.11527", "h": "0.11537", "l": "0.11449", "v": "1856518.0", "n": 204}, {"t": 1778763000000, "T": 1778763299999, "s": "DOGE", "i": "5m", "o": "0.11517", "c": "0.11543", "h": "0.11578", "l": "0.11517", "v": "4082773.0", "n": 316}, {"t": 1778763300000, "T": 1778763599999, "s": "DOGE", "i": "5m", "o": "0.11543", "c": "0.11531", "h": "0.11553", "l": "0.11526", "v": "686763.0", "n": 92}, {"t": 1778763600000, "T": 1778763899999, "s": "DOGE", "i": "5m", "o": "0.11535", "c": "0.11502", "h": "0.11545", "l": "0.115", "v": "988553.0", "n": 116}, {"t": 1778763900000, "T": 1778764199999, "s": "DOGE", "i": "5m", "o": "0.11501", "c": "0.11531", "h": "0.11545", "l": "0.115", "v": "894324.0", "n": 125}, {"t": 1778764200000, "T": 1778764499999, "s": "DOGE", "i": "5m", "o": "0.11526", "c": "0.11619", "h": "0.11628", "l": "0.11526", "v": "4273085.0", "n": 298}, {"t": 1778764500000, "T": 1778764799999, "s": "DOGE", "i": "5m", "o": "0.1162", "c": "0.11611", "h": "0.11674", "l": "0.11595", "v": "30893649.0", "n": 1718}, {"t": 1778764800000, "T": 1778765099999, "s": "DOGE", "i": "5m", "o": "0.11607", "c": "0.11567", "h": "0.11607", "l": "0.11559", "v": "13984684.0", "n": 508}, {"t": 1778765100000, "T": 1778765399999, "s": "DOGE", "i": "5m", "o": "0.1156", "c": "0.11525", "h": "0.11568", "l": "0.11525", "v": "2334975.0", "n": 190}, {"t": 1778765400000, "T": 1778765699999, "s": "DOGE", "i": "5m", "o": "0.11526", "c": "0.11479", "h": "0.11528", "l": "0.11466", "v": "10382162.0", "n": 356}, {"t": 1778765700000, "T": 1778765999999, "s": "DOGE", "i": "5m", "o": "0.1148", "c": "0.11458", "h": "0.11484", "l": "0.11419", "v": "2610988.0", "n": 236}, {"t": 1778766000000, "T": 1778766299999, "s": "DOGE", "i": "5m", "o": "0.11457", "c": "0.11462", "h": "0.11466", "l": "0.11439", "v": "1128948.0", "n": 133}, {"t": 1778766300000, "T": 1778766599999, "s": "DOGE", "i": "5m", "o": "0.11464", "c": "0.11478", "h": "0.11489", "l": "0.11454", "v": "1268377.0", "n": 123}, {"t": 1778766600000, "T": 1778766899999, "s": "DOGE", "i": "5m", "o": "0.11482", "c": "0.11478", "h": "0.11498", "l": "0.11456", "v": "549652.0", "n": 108}, {"t": 1778766900000, "T": 1778767199999, "s": "DOGE", "i": "5m", "o": "0.11478", "c": "0.11441", "h": "0.11493", "l": "0.11427", "v": "624211.0", "n": 102}, {"t": 1778767200000, "T": 1778767499999, "s": "DOGE", "i": "5m", "o": "0.1144", "c": "0.11478", "h": "0.11491", "l": "0.11433", "v": "5542555.0", "n": 240}, {"t": 1778767500000, "T": 1778767799999, "s": "DOGE", "i": "5m", "o": "0.11479", "c": "0.11462", "h": "0.1148", "l": "0.11439", "v": "3045872.0", "n": 194}, {"t": 1778767800000, "T": 1778768099999, "s": "DOGE", "i": "5m", "o": "0.11463", "c": "0.11482", "h": "0.1149", "l": "0.11446", "v": "8963151.0", "n": 450}, {"t": 1778768100000, "T": 1778768399999, "s": "DOGE", "i": "5m", "o": "0.11479", "c": "0.11512", "h": "0.11515", "l": "0.11453", "v": "1754197.0", "n": 192}, {"t": 1778768400000, "T": 1778768699999, "s": "DOGE", "i": "5m", "o": "0.11508", "c": "0.11538", "h": "0.11545", "l": "0.11502", "v": "1792736.0", "n": 152}, {"t": 1778768700000, "T": 1778768999999, "s": "DOGE", "i": "5m", "o": "0.11535", "c": "0.11478", "h": "0.11537", "l": "0.11463", "v": "841196.0", "n": 137}, {"t": 1778769000000, "T": 1778769299999, "s": "DOGE", "i": "5m", "o": "0.11477", "c": "0.1143", "h": "0.11478", "l": "0.1142", "v": "3282682.0", "n": 231}, {"t": 1778769300000, "T": 1778769599999, "s": "DOGE", "i": "5m", "o": "0.11426", "c": "0.11453", "h": "0.1147", "l": "0.11409", "v": "4964664.0", "n": 295}, {"t": 1778769600000, "T": 1778769899999, "s": "DOGE", "i": "5m", "o": "0.11451", "c": "0.11468", "h": "0.11483", "l": "0.11445", "v": "1075126.0", "n": 156}, {"t": 1778769900000, "T": 1778770199999, "s": "DOGE", "i": "5m", "o": "0.11477", "c": "0.11516", "h": "0.1153", "l": "0.11461", "v": "6333567.0", "n": 416}, {"t": 1778770200000, "T": 1778770499999, "s": "DOGE", "i": "5m", "o": "0.11515", "c": "0.11505", "h": "0.11532", "l": "0.11503", "v": "11729284.0", "n": 637}, {"t": 1778770500000, "T": 1778770799999, "s": "DOGE", "i": "5m", "o": "0.11508", "c": "0.11512", "h": "0.11531", "l": "0.11492", "v": "7975189.0", "n": 591}, {"t": 1778770800000, "T": 1778771099999, "s": "DOGE", "i": "5m", "o": "0.11513", "c": "0.11503", "h": "0.11541", "l": "0.11483", "v": "8330428.0", "n": 821}, {"t": 1778771100000, "T": 1778771399999, "s": "DOGE", "i": "5m", "o": "0.11508", "c": "0.11464", "h": "0.11519", "l": "0.11446", "v": "6667776.0", "n": 765}, {"t": 1778771400000, "T": 1778771699999, "s": "DOGE", "i": "5m", "o": "0.11465", "c": "0.1148", "h": "0.11481", "l": "0.11441", "v": "4556498.0", "n": 590}, {"t": 1778771700000, "T": 1778771999999, "s": "DOGE", "i": "5m", "o": "0.11481", "c": "0.11478", "h": "0.11486", "l": "0.1145", "v": "2110807.0", "n": 269}, {"t": 1778772000000, "T": 1778772299999, "s": "DOGE", "i": "5m", "o": "0.11477", "c": "0.11494", "h": "0.11502", "l": "0.11461", "v": "1227446.0", "n": 173}, {"t": 1778772300000, "T": 1778772599999, "s": "DOGE", "i": "5m", "o": "0.11491", "c": "0.11475", "h": "0.11493", "l": "0.11472", "v": "717768.0", "n": 73}, {"t": 1778772600000, "T": 1778772899999, "s": "DOGE", "i": "5m", "o": "0.11477", "c": "0.11439", "h": "0.11495", "l": "0.11433", "v": "1072566.0", "n": 135}, {"t": 1778772900000, "T": 1778773199999, "s": "DOGE", "i": "5m", "o": "0.11443", "c": "0.11417", "h": "0.11464", "l": "0.11414", "v": "1909856.0", "n": 169}, {"t": 1778773200000, "T": 1778773499999, "s": "DOGE", "i": "5m", "o": "0.11418", "c": "0.11419", "h": "0.11436", "l": "0.11399", "v": "2523618.0", "n": 161}, {"t": 1778773500000, "T": 1778773799999, "s": "DOGE", "i": "5m", "o": "0.1142", "c": "0.11406", "h": "0.11435", "l": "0.11404", "v": "1360310.0", "n": 111}, {"t": 1778773800000, "T": 1778774099999, "s": "DOGE", "i": "5m", "o": "0.1141", "c": "0.11405", "h": "0.11417", "l": "0.11399", "v": "1125962.0", "n": 141}, {"t": 1778774100000, "T": 1778774399999, "s": "DOGE", "i": "5m", "o": "0.11404", "c": "0.11404", "h": "0.11404", "l": "0.11372", "v": "8022915.0", "n": 703}, {"t": 1778774400000, "T": 1778774699999, "s": "DOGE", "i": "5m", "o": "0.11401", "c": "0.11361", "h": "0.11426", "l": "0.11345", "v": "8225061.0", "n": 507}, {"t": 1778774700000, "T": 1778774999999, "s": "DOGE", "i": "5m", "o": "0.11361", "c": "0.11541", "h": "0.11552", "l": "0.11361", "v": "2798835.0", "n": 372}, {"t": 1778775000000, "T": 1778775299999, "s": "DOGE", "i": "5m", "o": "0.11536", "c": "0.11592", "h": "0.11596", "l": "0.11531", "v": "2707146.0", "n": 253}, {"t": 1778775300000, "T": 1778775599999, "s": "DOGE", "i": "5m", "o": "0.11587", "c": "0.11562", "h": "0.11609", "l": "0.11554", "v": "6201760.0", "n": 265}, {"t": 1778775600000, "T": 1778775899999, "s": "DOGE", "i": "5m", "o": "0.11561", "c": "0.11562", "h": "0.1158", "l": "0.11515", "v": "7825086.0", "n": 232}, {"t": 1778775900000, "T": 1778776199999, "s": "DOGE", "i": "5m", "o": "0.11566", "c": "0.1154", "h": "0.11578", "l": "0.11538", "v": "630891.0", "n": 53}, {"t": 1778776200000, "T": 1778776499999, "s": "DOGE", "i": "5m", "o": "0.11542", "c": "0.1155", "h": "0.11569", "l": "0.115", "v": "3714370.0", "n": 198}, {"t": 1778776500000, "T": 1778776799999, "s": "DOGE", "i": "5m", "o": "0.11549", "c": "0.11536", "h": "0.11549", "l": "0.115", "v": "877783.0", "n": 90}, {"t": 1778776800000, "T": 1778777099999, "s": "DOGE", "i": "5m", "o": "0.11535", "c": "0.11537", "h": "0.11569", "l": "0.11531", "v": "829615.0", "n": 84}, {"t": 1778777100000, "T": 1778777399999, "s": "DOGE", "i": "5m", "o": "0.11541", "c": "0.11565", "h": "0.11574", "l": "0.1152", "v": "514209.0", "n": 101}, {"t": 1778777400000, "T": 1778777699999, "s": "DOGE", "i": "5m", "o": "0.11564", "c": "0.11526", "h": "0.11567", "l": "0.11482", "v": "1180057.0", "n": 139}, {"t": 1778777700000, "T": 1778777999999, "s": "DOGE", "i": "5m", "o": "0.11527", "c": "0.11614", "h": "0.1162", "l": "0.11527", "v": "1275240.0", "n": 148}, {"t": 1778778000000, "T": 1778778299999, "s": "DOGE", "i": "5m", "o": "0.11612", "c": "0.11614", "h": "0.11622", "l": "0.11591", "v": "1118701.0", "n": 129}, {"t": 1778778300000, "T": 1778778599999, "s": "DOGE", "i": "5m", "o": "0.11611", "c": "0.11615", "h": "0.11633", "l": "0.11604", "v": "941147.0", "n": 127}, {"t": 1778778600000, "T": 1778778899999, "s": "DOGE", "i": "5m", "o": "0.11601", "c": "0.11549", "h": "0.11608", "l": "0.11547", "v": "473547.0", "n": 89}, {"t": 1778778900000, "T": 1778779199999, "s": "DOGE", "i": "5m", "o": "0.11549", "c": "0.11532", "h": "0.11562", "l": "0.11521", "v": "1360762.0", "n": 110}, {"t": 1778779200000, "T": 1778779499999, "s": "DOGE", "i": "5m", "o": "0.11532", "c": "0.11544", "h": "0.1156", "l": "0.11529", "v": "579187.0", "n": 87}, {"t": 1778779500000, "T": 1778779799999, "s": "DOGE", "i": "5m", "o": "0.11539", "c": "0.11529", "h": "0.11546", "l": "0.11512", "v": "705848.0", "n": 86}, {"t": 1778779800000, "T": 1778780099999, "s": "DOGE", "i": "5m", "o": "0.11531", "c": "0.11555", "h": "0.11557", "l": "0.11513", "v": "913398.0", "n": 110}, {"t": 1778780100000, "T": 1778780399999, "s": "DOGE", "i": "5m", "o": "0.11555", "c": "0.11573", "h": "0.11582", "l": "0.11555", "v": "437280.0", "n": 65}, {"t": 1778780400000, "T": 1778780699999, "s": "DOGE", "i": "5m", "o": "0.11568", "c": "0.1158", "h": "0.11596", "l": "0.11568", "v": "122039.0", "n": 35}, {"t": 1778780700000, "T": 1778780999999, "s": "DOGE", "i": "5m", "o": "0.11588", "c": "0.1163", "h": "0.1164", "l": "0.11587", "v": "246060.0", "n": 80}, {"t": 1778781000000, "T": 1778781299999, "s": "DOGE", "i": "5m", "o": "0.11628", "c": "0.11605", "h": "0.11629", "l": "0.11601", "v": "2019714.0", "n": 144}, {"t": 1778781300000, "T": 1778781599999, "s": "DOGE", "i": "5m", "o": "0.11601", "c": "0.11597", "h": "0.11605", "l": "0.1159", "v": "1179746.0", "n": 70}, {"t": 1778781600000, "T": 1778781899999, "s": "DOGE", "i": "5m", "o": "0.11594", "c": "0.11578", "h": "0.11599", "l": "0.11574", "v": "522661.0", "n": 78}, {"t": 1778781900000, "T": 1778782199999, "s": "DOGE", "i": "5m", "o": "0.1158", "c": "0.11621", "h": "0.1163", "l": "0.1158", "v": "270002.0", "n": 73}, {"t": 1778782200000, "T": 1778782499999, "s": "DOGE", "i": "5m", "o": "0.11627", "c": "0.1173", "h": "0.11817", "l": "0.11627", "v": "27833923.0", "n": 981}, {"t": 1778782500000, "T": 1778782799999, "s": "DOGE", "i": "5m", "o": "0.11729", "c": "0.11738", "h": "0.11739", "l": "0.11673", "v": "6108570.0", "n": 461}, {"t": 1778782800000, "T": 1778783099999, "s": "DOGE", "i": "5m", "o": "0.11741", "c": "0.11745", "h": "0.11774", "l": "0.11731", "v": "3422379.0", "n": 300}, {"t": 1778783100000, "T": 1778783399999, "s": "DOGE", "i": "5m", "o": "0.11745", "c": "0.11847", "h": "0.11877", "l": "0.11745", "v": "30008897.0", "n": 1280}, {"t": 1778783400000, "T": 1778783699999, "s": "DOGE", "i": "5m", "o": "0.11847", "c": "0.11757", "h": "0.11851", "l": "0.11756", "v": "10946298.0", "n": 711}, {"t": 1778783700000, "T": 1778783999999, "s": "DOGE", "i": "5m", "o": "0.11757", "c": "0.11803", "h": "0.1181", "l": "0.11757", "v": "4032219.0", "n": 264}, {"t": 1778784000000, "T": 1778784299999, "s": "DOGE", "i": "5m", "o": "0.11802", "c": "0.11778", "h": "0.11802", "l": "0.1176", "v": "865382.0", "n": 126}, {"t": 1778784300000, "T": 1778784599999, "s": "DOGE", "i": "5m", "o": "0.11779", "c": "0.11776", "h": "0.11798", "l": "0.11769", "v": "1062884.0", "n": 186}, {"t": 1778784600000, "T": 1778784899999, "s": "DOGE", "i": "5m", "o": "0.11778", "c": "0.1175", "h": "0.11779", "l": "0.11718", "v": "930201.0", "n": 171}, {"t": 1778784900000, "T": 1778785199999, "s": "DOGE", "i": "5m", "o": "0.11751", "c": "0.11748", "h": "0.11787", "l": "0.11745", "v": "928402.0", "n": 167}, {"t": 1778785200000, "T": 1778785499999, "s": "DOGE", "i": "5m", "o": "0.11747", "c": "0.11762", "h": "0.11781", "l": "0.11741", "v": "815245.0", "n": 192}, {"t": 1778785500000, "T": 1778785799999, "s": "DOGE", "i": "5m", "o": "0.11763", "c": "0.11757", "h": "0.11795", "l": "0.11754", "v": "1687808.0", "n": 268}, {"t": 1778785800000, "T": 1778786099999, "s": "DOGE", "i": "5m", "o": "0.11758", "c": "0.11725", "h": "0.11767", "l": "0.11718", "v": "851920.0", "n": 173}, {"t": 1778786100000, "T": 1778786399999, "s": "DOGE", "i": "5m", "o": "0.1172", "c": "0.11723", "h": "0.11728", "l": "0.11702", "v": "832162.0", "n": 128}, {"t": 1778786400000, "T": 1778786699999, "s": "DOGE", "i": "5m", "o": "0.11726", "c": "0.11656", "h": "0.11726", "l": "0.11654", "v": "4234445.0", "n": 218}, {"t": 1778786700000, "T": 1778786999999, "s": "DOGE", "i": "5m", "o": "0.11657", "c": "0.1165", "h": "0.11675", "l": "0.11641", "v": "6981146.0", "n": 391}, {"t": 1778787000000, "T": 1778787299999, "s": "DOGE", "i": "5m", "o": "0.11651", "c": "0.11682", "h": "0.11683", "l": "0.11638", "v": "1870314.0", "n": 157}, {"t": 1778787300000, "T": 1778787599999, "s": "DOGE", "i": "5m", "o": "0.11679", "c": "0.11644", "h": "0.11679", "l": "0.11634", "v": "602183.0", "n": 139}, {"t": 1778787600000, "T": 1778787899999, "s": "DOGE", "i": "5m", "o": "0.11642", "c": "0.11641", "h": "0.11645", "l": "0.11623", "v": "304407.0", "n": 100}, {"t": 1778787900000, "T": 1778788199999, "s": "DOGE", "i": "5m", "o": "0.11636", "c": "0.11619", "h": "0.11637", "l": "0.1161", "v": "699215.0", "n": 107}, {"t": 1778788200000, "T": 1778788499999, "s": "DOGE", "i": "5m", "o": "0.11613", "c": "0.11619", "h": "0.11627", "l": "0.11586", "v": "1140476.0", "n": 151}, {"t": 1778788500000, "T": 1778788799999, "s": "DOGE", "i": "5m", "o": "0.11606", "c": "0.1162", "h": "0.11627", "l": "0.11589", "v": "3342262.0", "n": 163}, {"t": 1778788800000, "T": 1778789099999, "s": "DOGE", "i": "5m", "o": "0.11625", "c": "0.11622", "h": "0.11634", "l": "0.11594", "v": "1044353.0", "n": 173}, {"t": 1778789100000, "T": 1778789399999, "s": "DOGE", "i": "5m", "o": "0.11624", "c": "0.11609", "h": "0.11625", "l": "0.11603", "v": "5617399.0", "n": 144}, {"t": 1778789400000, "T": 1778789699999, "s": "DOGE", "i": "5m", "o": "0.1161", "c": "0.11574", "h": "0.11627", "l": "0.11574", "v": "1798633.0", "n": 138}, {"t": 1778789700000, "T": 1778789999999, "s": "DOGE", "i": "5m", "o": "0.11571", "c": "0.11586", "h": "0.1161", "l": "0.11568", "v": "1527347.0", "n": 151}, {"t": 1778790000000, "T": 1778790299999, "s": "DOGE", "i": "5m", "o": "0.11581", "c": "0.11562", "h": "0.11583", "l": "0.11556", "v": "2636267.0", "n": 155}, {"t": 1778790300000, "T": 1778790599999, "s": "DOGE", "i": "5m", "o": "0.11562", "c": "0.11521", "h": "0.11565", "l": "0.115", "v": "5495001.0", "n": 278}, {"t": 1778790600000, "T": 1778790899999, "s": "DOGE", "i": "5m", "o": "0.11522", "c": "0.11544", "h": "0.11551", "l": "0.11522", "v": "3662970.0", "n": 145}, {"t": 1778790900000, "T": 1778791199999, "s": "DOGE", "i": "5m", "o": "0.11543", "c": "0.11525", "h": "0.11543", "l": "0.11525", "v": "584331.0", "n": 66}, {"t": 1778791200000, "T": 1778791499999, "s": "DOGE", "i": "5m", "o": "0.11522", "c": "0.11551", "h": "0.11551", "l": "0.11522", "v": "130477.0", "n": 28}, {"t": 1778791500000, "T": 1778791799999, "s": "DOGE", "i": "5m", "o": "0.11552", "c": "0.11573", "h": "0.11573", "l": "0.11552", "v": "2477605.0", "n": 105}, {"t": 1778791800000, "T": 1778792099999, "s": "DOGE", "i": "5m", "o": "0.11573", "c": "0.11594", "h": "0.11605", "l": "0.11573", "v": "2694348.0", "n": 134}, {"t": 1778792100000, "T": 1778792399999, "s": "DOGE", "i": "5m", "o": "0.11593", "c": "0.11609", "h": "0.11609", "l": "0.11593", "v": "472082.0", "n": 44}, {"t": 1778792400000, "T": 1778792699999, "s": "DOGE", "i": "5m", "o": "0.1161", "c": "0.11621", "h": "0.11624", "l": "0.11601", "v": "772385.0", "n": 99}, {"t": 1778792700000, "T": 1778792999999, "s": "DOGE", "i": "5m", "o": "0.1162", "c": "0.11629", "h": "0.11629", "l": "0.11614", "v": "1361762.0", "n": 109}, {"t": 1778793000000, "T": 1778793299999, "s": "DOGE", "i": "5m", "o": "0.1163", "c": "0.11574", "h": "0.11633", "l": "0.11566", "v": "3318121.0", "n": 333}, {"t": 1778793300000, "T": 1778793599999, "s": "DOGE", "i": "5m", "o": "0.11577", "c": "0.11574", "h": "0.11596", "l": "0.11562", "v": "686279.0", "n": 82}, {"t": 1778793600000, "T": 1778793899999, "s": "DOGE", "i": "5m", "o": "0.11574", "c": "0.11592", "h": "0.11603", "l": "0.11572", "v": "81988.0", "n": 43}, {"t": 1778793900000, "T": 1778794199999, "s": "DOGE", "i": "5m", "o": "0.11598", "c": "0.11621", "h": "0.11626", "l": "0.11597", "v": "207194.0", "n": 32}, {"t": 1778794200000, "T": 1778794499999, "s": "DOGE", "i": "5m", "o": "0.11614", "c": "0.1165", "h": "0.1165", "l": "0.11612", "v": "1851068.0", "n": 81}, {"t": 1778794500000, "T": 1778794799999, "s": "DOGE", "i": "5m", "o": "0.11649", "c": "0.11652", "h": "0.11652", "l": "0.11628", "v": "303369.0", "n": 40}, {"t": 1778794800000, "T": 1778795099999, "s": "DOGE", "i": "5m", "o": "0.11652", "c": "0.11661", "h": "0.11667", "l": "0.11652", "v": "1684012.0", "n": 64}, {"t": 1778795100000, "T": 1778795399999, "s": "DOGE", "i": "5m", "o": "0.11667", "c": "0.11654", "h": "0.11669", "l": "0.11651", "v": "212181.0", "n": 36}, {"t": 1778795400000, "T": 1778795699999, "s": "DOGE", "i": "5m", "o": "0.11654", "c": "0.11678", "h": "0.11678", "l": "0.11652", "v": "182076.0", "n": 42}, {"t": 1778795700000, "T": 1778795999999, "s": "DOGE", "i": "5m", "o": "0.11674", "c": "0.1168", "h": "0.11683", "l": "0.11666", "v": "2189625.0", "n": 77}, {"t": 1778796000000, "T": 1778796299999, "s": "DOGE", "i": "5m", "o": "0.11682", "c": "0.11664", "h": "0.11687", "l": "0.1166", "v": "768635.0", "n": 105}, {"t": 1778796300000, "T": 1778796599999, "s": "DOGE", "i": "5m", "o": "0.11669", "c": "0.11679", "h": "0.11691", "l": "0.11669", "v": "48780.0", "n": 23}, {"t": 1778796600000, "T": 1778796899999, "s": "DOGE", "i": "5m", "o": "0.1168", "c": "0.11688", "h": "0.11689", "l": "0.11677", "v": "148646.0", "n": 29}, {"t": 1778796900000, "T": 1778797199999, "s": "DOGE", "i": "5m", "o": "0.11685", "c": "0.11657", "h": "0.11685", "l": "0.1165", "v": "446225.0", "n": 60}, {"t": 1778797200000, "T": 1778797499999, "s": "DOGE", "i": "5m", "o": "0.11654", "c": "0.11663", "h": "0.11663", "l": "0.11652", "v": "206242.0", "n": 27}, {"t": 1778797500000, "T": 1778797799999, "s": "DOGE", "i": "5m", "o": "0.11662", "c": "0.11648", "h": "0.11664", "l": "0.11644", "v": "101950.0", "n": 18}, {"t": 1778797800000, "T": 1778798099999, "s": "DOGE", "i": "5m", "o": "0.11647", "c": "0.11657", "h": "0.11666", "l": "0.11642", "v": "25324.0", "n": 19}, {"t": 1778798100000, "T": 1778798399999, "s": "DOGE", "i": "5m", "o": "0.11651", "c": "0.11641", "h": "0.11659", "l": "0.11638", "v": "747261.0", "n": 63}, {"t": 1778798400000, "T": 1778798699999, "s": "DOGE", "i": "5m", "o": "0.11641", "c": "0.11653", "h": "0.11662", "l": "0.11641", "v": "621917.0", "n": 35}, {"t": 1778798700000, "T": 1778798999999, "s": "DOGE", "i": "5m", "o": "0.11652", "c": "0.11672", "h": "0.11672", "l": "0.1165", "v": "1212038.0", "n": 68}, {"t": 1778799000000, "T": 1778799299999, "s": "DOGE", "i": "5m", "o": "0.11671", "c": "0.11664", "h": "0.11673", "l": "0.11655", "v": "122140.0", "n": 26}, {"t": 1778799300000, "T": 1778799599999, "s": "DOGE", "i": "5m", "o": "0.11657", "c": "0.11652", "h": "0.11661", "l": "0.11649", "v": "4028.0", "n": 11}, {"t": 1778799600000, "T": 1778799899999, "s": "DOGE", "i": "5m", "o": "0.11648", "c": "0.1161", "h": "0.11648", "l": "0.11604", "v": "2242276.0", "n": 143}, {"t": 1778799900000, "T": 1778800199999, "s": "DOGE", "i": "5m", "o": "0.1161", "c": "0.11568", "h": "0.11618", "l": "0.11568", "v": "893529.0", "n": 70}, {"t": 1778800200000, "T": 1778800499999, "s": "DOGE", "i": "5m", "o": "0.11577", "c": "0.11576", "h": "0.11589", "l": "0.11576", "v": "764310.0", "n": 62}, {"t": 1778800500000, "T": 1778800799999, "s": "DOGE", "i": "5m", "o": "0.11581", "c": "0.11569", "h": "0.11587", "l": "0.11567", "v": "401103.0", "n": 50}, {"t": 1778800800000, "T": 1778801099999, "s": "DOGE", "i": "5m", "o": "0.1157", "c": "0.11583", "h": "0.11583", "l": "0.11567", "v": "61406.0", "n": 33}, {"t": 1778801100000, "T": 1778801399999, "s": "DOGE", "i": "5m", "o": "0.11585", "c": "0.11588", "h": "0.11597", "l": "0.11585", "v": "1788734.0", "n": 62}, {"t": 1778801400000, "T": 1778801699999, "s": "DOGE", "i": "5m", "o": "0.11596", "c": "0.11595", "h": "0.116", "l": "0.11587", "v": "162855.0", "n": 38}, {"t": 1778801700000, "T": 1778801999999, "s": "DOGE", "i": "5m", "o": "0.1158", "c": "0.1158", "h": "0.11597", "l": "0.11577", "v": "62140.0", "n": 18}, {"t": 1778802000000, "T": 1778802299999, "s": "DOGE", "i": "5m", "o": "0.1158", "c": "0.11557", "h": "0.1158", "l": "0.1155", "v": "467501.0", "n": 72}, {"t": 1778802300000, "T": 1778802599999, "s": "DOGE", "i": "5m", "o": "0.11548", "c": "0.11534", "h": "0.11548", "l": "0.11518", "v": "972974.0", "n": 113}, {"t": 1778802600000, "T": 1778802899999, "s": "DOGE", "i": "5m", "o": "0.11528", "c": "0.11535", "h": "0.1154", "l": "0.11515", "v": "550391.0", "n": 62}, {"t": 1778802900000, "T": 1778803199999, "s": "DOGE", "i": "5m", "o": "0.11535", "c": "0.1155", "h": "0.1155", "l": "0.11533", "v": "210348.0", "n": 37}, {"t": 1778803200000, "T": 1778803499999, "s": "DOGE", "i": "5m", "o": "0.11551", "c": "0.1157", "h": "0.11574", "l": "0.11549", "v": "1235259.0", "n": 135}, {"t": 1778803500000, "T": 1778803799999, "s": "DOGE", "i": "5m", "o": "0.11573", "c": "0.11581", "h": "0.11581", "l": "0.11556", "v": "452117.0", "n": 76}, {"t": 1778803800000, "T": 1778804099999, "s": "DOGE", "i": "5m", "o": "0.11581", "c": "0.11623", "h": "0.11623", "l": "0.11581", "v": "499647.0", "n": 121}, {"t": 1778804100000, "T": 1778804399999, "s": "DOGE", "i": "5m", "o": "0.11625", "c": "0.11637", "h": "0.11644", "l": "0.11615", "v": "620666.0", "n": 129}, {"t": 1778804400000, "T": 1778804699999, "s": "DOGE", "i": "5m", "o": "0.1164", "c": "0.1166", "h": "0.1166", "l": "0.11626", "v": "581530.0", "n": 69}, {"t": 1778804700000, "T": 1778804999999, "s": "DOGE", "i": "5m", "o": "0.11658", "c": "0.11659", "h": "0.11671", "l": "0.11653", "v": "182234.0", "n": 39}, {"t": 1778805000000, "T": 1778805299999, "s": "DOGE", "i": "5m", "o": "0.11648", "c": "0.1169", "h": "0.11709", "l": "0.1164", "v": "389763.0", "n": 110}, {"t": 1778805300000, "T": 1778805599999, "s": "DOGE", "i": "5m", "o": "0.11686", "c": "0.11695", "h": "0.11703", "l": "0.11682", "v": "922216.0", "n": 80}, {"t": 1778805600000, "T": 1778805899999, "s": "DOGE", "i": "5m", "o": "0.11695", "c": "0.11648", "h": "0.11695", "l": "0.11623", "v": "1197221.0", "n": 110}, {"t": 1778805900000, "T": 1778806199999, "s": "DOGE", "i": "5m", "o": "0.11649", "c": "0.11693", "h": "0.11699", "l": "0.11648", "v": "1196671.0", "n": 90}, {"t": 1778806200000, "T": 1778806499999, "s": "DOGE", "i": "5m", "o": "0.11689", "c": "0.11679", "h": "0.11703", "l": "0.1167", "v": "616591.0", "n": 76}, {"t": 1778806500000, "T": 1778806799999, "s": "DOGE", "i": "5m", "o": "0.11679", "c": "0.11684", "h": "0.1169", "l": "0.11674", "v": "89791.0", "n": 28}, {"t": 1778806800000, "T": 1778807099999, "s": "DOGE", "i": "5m", "o": "0.11682", "c": "0.11701", "h": "0.11718", "l": "0.11682", "v": "1054975.0", "n": 128}, {"t": 1778807100000, "T": 1778807399999, "s": "DOGE", "i": "5m", "o": "0.11696", "c": "0.11687", "h": "0.1171", "l": "0.11678", "v": "4833229.0", "n": 185}, {"t": 1778807400000, "T": 1778807699999, "s": "DOGE", "i": "5m", "o": "0.11683", "c": "0.11717", "h": "0.11722", "l": "0.11678", "v": "6189159.0", "n": 234}, {"t": 1778807700000, "T": 1778807999999, "s": "DOGE", "i": "5m", "o": "0.11721", "c": "0.11742", "h": "0.11759", "l": "0.11718", "v": "1907470.0", "n": 184}, {"t": 1778808000000, "T": 1778808299999, "s": "DOGE", "i": "5m", "o": "0.11746", "c": "0.11713", "h": "0.11747", "l": "0.117", "v": "746171.0", "n": 129}, {"t": 1778808300000, "T": 1778808599999, "s": "DOGE", "i": "5m", "o": "0.1171", "c": "0.11689", "h": "0.11729", "l": "0.11685", "v": "674729.0", "n": 104}, {"t": 1778808600000, "T": 1778808899999, "s": "DOGE", "i": "5m", "o": "0.11683", "c": "0.11684", "h": "0.11691", "l": "0.11648", "v": "2914220.0", "n": 290}, {"t": 1778808900000, "T": 1778809199999, "s": "DOGE", "i": "5m", "o": "0.11687", "c": "0.11715", "h": "0.11741", "l": "0.11684", "v": "1799505.0", "n": 184}, {"t": 1778809200000, "T": 1778809499999, "s": "DOGE", "i": "5m", "o": "0.11718", "c": "0.11711", "h": "0.1173", "l": "0.11702", "v": "810264.0", "n": 106}, {"t": 1778809500000, "T": 1778809799999, "s": "DOGE", "i": "5m", "o": "0.11712", "c": "0.11686", "h": "0.11716", "l": "0.11661", "v": "252824.0", "n": 98}, {"t": 1778809800000, "T": 1778810099999, "s": "DOGE", "i": "5m", "o": "0.11675", "c": "0.11629", "h": "0.11677", "l": "0.11608", "v": "981842.0", "n": 134}, {"t": 1778810100000, "T": 1778810399999, "s": "DOGE", "i": "5m", "o": "0.11633", "c": "0.11614", "h": "0.11634", "l": "0.11612", "v": "705041.0", "n": 47}, {"t": 1778810400000, "T": 1778810699999, "s": "DOGE", "i": "5m", "o": "0.11613", "c": "0.11657", "h": "0.11662", "l": "0.11604", "v": "859598.0", "n": 160}, {"t": 1778810700000, "T": 1778810999999, "s": "DOGE", "i": "5m", "o": "0.11659", "c": "0.11627", "h": "0.11659", "l": "0.11626", "v": "920291.0", "n": 71}, {"t": 1778811000000, "T": 1778811299999, "s": "DOGE", "i": "5m", "o": "0.11628", "c": "0.11593", "h": "0.11628", "l": "0.11574", "v": "1163344.0", "n": 112}, {"t": 1778811300000, "T": 1778811599999, "s": "DOGE", "i": "5m", "o": "0.11586", "c": "0.11589", "h": "0.11609", "l": "0.11567", "v": "6142041.0", "n": 331}, {"t": 1778811600000, "T": 1778811899999, "s": "DOGE", "i": "5m", "o": "0.11589", "c": "0.11578", "h": "0.11589", "l": "0.11558", "v": "1921240.0", "n": 136}, {"t": 1778811900000, "T": 1778812199999, "s": "DOGE", "i": "5m", "o": "0.11577", "c": "0.11571", "h": "0.11577", "l": "0.11556", "v": "2087560.0", "n": 122}, {"t": 1778812200000, "T": 1778812499999, "s": "DOGE", "i": "5m", "o": "0.11569", "c": "0.11544", "h": "0.1157", "l": "0.11531", "v": "4931137.0", "n": 235}, {"t": 1778812500000, "T": 1778812799999, "s": "DOGE", "i": "5m", "o": "0.11544", "c": "0.11564", "h": "0.11589", "l": "0.11532", "v": "6047071.0", "n": 294}, {"t": 1778812800000, "T": 1778813099999, "s": "DOGE", "i": "5m", "o": "0.11563", "c": "0.11615", "h": "0.11624", "l": "0.11563", "v": "1814189.0", "n": 155}, {"t": 1778813100000, "T": 1778813399999, "s": "DOGE", "i": "5m", "o": "0.11622", "c": "0.11626", "h": "0.11644", "l": "0.11619", "v": "1494266.0", "n": 142}, {"t": 1778813400000, "T": 1778813699999, "s": "DOGE", "i": "5m", "o": "0.11625", "c": "0.11661", "h": "0.11675", "l": "0.11625", "v": "2002758.0", "n": 181}, {"t": 1778813700000, "T": 1778813999999, "s": "DOGE", "i": "5m", "o": "0.11662", "c": "0.11651", "h": "0.11666", "l": "0.11651", "v": "862901.0", "n": 36}, {"t": 1778814000000, "T": 1778814299999, "s": "DOGE", "i": "5m", "o": "0.11653", "c": "0.1164", "h": "0.11679", "l": "0.1164", "v": "7445231.0", "n": 198}, {"t": 1778814300000, "T": 1778814599999, "s": "DOGE", "i": "5m", "o": "0.11648", "c": "0.11615", "h": "0.11648", "l": "0.11604", "v": "259323.0", "n": 60}, {"t": 1778814600000, "T": 1778814899999, "s": "DOGE", "i": "5m", "o": "0.11617", "c": "0.11642", "h": "0.11661", "l": "0.11617", "v": "439950.0", "n": 63}, {"t": 1778814900000, "T": 1778815199999, "s": "DOGE", "i": "5m", "o": "0.11644", "c": "0.11639", "h": "0.11647", "l": "0.11615", "v": "4972383.0", "n": 192}, {"t": 1778815200000, "T": 1778815499999, "s": "DOGE", "i": "5m", "o": "0.11639", "c": "0.11655", "h": "0.11655", "l": "0.1163", "v": "273429.0", "n": 69}, {"t": 1778815500000, "T": 1778815799999, "s": "DOGE", "i": "5m", "o": "0.11656", "c": "0.11647", "h": "0.11659", "l": "0.11645", "v": "172242.0", "n": 41}, {"t": 1778815800000, "T": 1778816099999, "s": "DOGE", "i": "5m", "o": "0.11643", "c": "0.11575", "h": "0.11643", "l": "0.11574", "v": "604524.0", "n": 106}, {"t": 1778816100000, "T": 1778816399999, "s": "DOGE", "i": "5m", "o": "0.11575", "c": "0.11567", "h": "0.11585", "l": "0.11565", "v": "1685167.0", "n": 112}, {"t": 1778816400000, "T": 1778816699999, "s": "DOGE", "i": "5m", "o": "0.11578", "c": "0.11579", "h": "0.11586", "l": "0.11576", "v": "191478.0", "n": 49}, {"t": 1778816700000, "T": 1778816999999, "s": "DOGE", "i": "5m", "o": "0.11579", "c": "0.11581", "h": "0.11592", "l": "0.11579", "v": "140116.0", "n": 52}, {"t": 1778817000000, "T": 1778817299999, "s": "DOGE", "i": "5m", "o": "0.11586", "c": "0.11606", "h": "0.11607", "l": "0.11586", "v": "344966.0", "n": 54}, {"t": 1778817300000, "T": 1778817599999, "s": "DOGE", "i": "5m", "o": "0.11606", "c": "0.11616", "h": "0.11616", "l": "0.11599", "v": "291586.0", "n": 69}, {"t": 1778817600000, "T": 1778817899999, "s": "DOGE", "i": "5m", "o": "0.11615", "c": "0.11581", "h": "0.11616", "l": "0.11574", "v": "706120.0", "n": 106}, {"t": 1778817900000, "T": 1778818199999, "s": "DOGE", "i": "5m", "o": "0.11582", "c": "0.11594", "h": "0.11608", "l": "0.11582", "v": "184128.0", "n": 52}, {"t": 1778818200000, "T": 1778818499999, "s": "DOGE", "i": "5m", "o": "0.11593", "c": "0.11586", "h": "0.11601", "l": "0.11573", "v": "157334.0", "n": 51}, {"t": 1778818500000, "T": 1778818799999, "s": "DOGE", "i": "5m", "o": "0.11588", "c": "0.11564", "h": "0.116", "l": "0.11564", "v": "164231.0", "n": 44}, {"t": 1778818800000, "T": 1778819099999, "s": "DOGE", "i": "5m", "o": "0.11563", "c": "0.11547", "h": "0.11567", "l": "0.11535", "v": "636098.0", "n": 150}, {"t": 1778819100000, "T": 1778819399999, "s": "DOGE", "i": "5m", "o": "0.11551", "c": "0.11527", "h": "0.11553", "l": "0.11518", "v": "848204.0", "n": 121}, {"t": 1778819400000, "T": 1778819699999, "s": "DOGE", "i": "5m", "o": "0.11527", "c": "0.11498", "h": "0.11528", "l": "0.11451", "v": "5333142.0", "n": 238}, {"t": 1778819700000, "T": 1778819999999, "s": "DOGE", "i": "5m", "o": "0.11504", "c": "0.11483", "h": "0.11505", "l": "0.11461", "v": "1154764.0", "n": 139}, {"t": 1778820000000, "T": 1778820299999, "s": "DOGE", "i": "5m", "o": "0.11485", "c": "0.11485", "h": "0.11507", "l": "0.11484", "v": "551971.0", "n": 77}, {"t": 1778820300000, "T": 1778820599999, "s": "DOGE", "i": "5m", "o": "0.11488", "c": "0.11474", "h": "0.11499", "l": "0.11472", "v": "210692.0", "n": 43}, {"t": 1778820600000, "T": 1778820899999, "s": "DOGE", "i": "5m", "o": "0.11484", "c": "0.11474", "h": "0.11486", "l": "0.11468", "v": "171332.0", "n": 51}, {"t": 1778820900000, "T": 1778821199999, "s": "DOGE", "i": "5m", "o": "0.11475", "c": "0.11431", "h": "0.11475", "l": "0.11426", "v": "1450708.0", "n": 153}, {"t": 1778821200000, "T": 1778821499999, "s": "DOGE", "i": "5m", "o": "0.11432", "c": "0.11468", "h": "0.11468", "l": "0.11422", "v": "4083913.0", "n": 222}, {"t": 1778821500000, "T": 1778821799999, "s": "DOGE", "i": "5m", "o": "0.11465", "c": "0.1144", "h": "0.11465", "l": "0.11414", "v": "164740.0", "n": 71}, {"t": 1778821800000, "T": 1778822099999, "s": "DOGE", "i": "5m", "o": "0.11444", "c": "0.11455", "h": "0.11455", "l": "0.11434", "v": "330483.0", "n": 57}, {"t": 1778822100000, "T": 1778822399999, "s": "DOGE", "i": "5m", "o": "0.11455", "c": "0.11434", "h": "0.11465", "l": "0.11427", "v": "357767.0", "n": 79}, {"t": 1778822400000, "T": 1778822699999, "s": "DOGE", "i": "5m", "o": "0.11436", "c": "0.11416", "h": "0.1144", "l": "0.11394", "v": "798519.0", "n": 104}, {"t": 1778822700000, "T": 1778822999999, "s": "DOGE", "i": "5m", "o": "0.11418", "c": "0.11399", "h": "0.11425", "l": "0.11377", "v": "1130487.0", "n": 165}, {"t": 1778823000000, "T": 1778823299999, "s": "DOGE", "i": "5m", "o": "0.11399", "c": "0.11329", "h": "0.11403", "l": "0.11316", "v": "1837269.0", "n": 366}, {"t": 1778823300000, "T": 1778823599999, "s": "DOGE", "i": "5m", "o": "0.1133", "c": "0.11348", "h": "0.11348", "l": "0.1129", "v": "4767388.0", "n": 361}, {"t": 1778823600000, "T": 1778823899999, "s": "DOGE", "i": "5m", "o": "0.11341", "c": "0.11343", "h": "0.11359", "l": "0.11331", "v": "565819.0", "n": 127}, {"t": 1778823900000, "T": 1778824199999, "s": "DOGE", "i": "5m", "o": "0.1134", "c": "0.11324", "h": "0.11345", "l": "0.11272", "v": "1972490.0", "n": 305}, {"t": 1778824200000, "T": 1778824499999, "s": "DOGE", "i": "5m", "o": "0.11323", "c": "0.11361", "h": "0.11361", "l": "0.11323", "v": "3592143.0", "n": 190}, {"t": 1778824500000, "T": 1778824799999, "s": "DOGE", "i": "5m", "o": "0.11361", "c": "0.11356", "h": "0.11372", "l": "0.11344", "v": "1815877.0", "n": 131}, {"t": 1778824800000, "T": 1778825099999, "s": "DOGE", "i": "5m", "o": "0.11351", "c": "0.1137", "h": "0.11371", "l": "0.11334", "v": "12995519.0", "n": 628}, {"t": 1778825100000, "T": 1778825399999, "s": "DOGE", "i": "5m", "o": "0.1137", "c": "0.11355", "h": "0.11373", "l": "0.1135", "v": "1836796.0", "n": 120}, {"t": 1778825400000, "T": 1778825699999, "s": "DOGE", "i": "5m", "o": "0.11357", "c": "0.11369", "h": "0.11382", "l": "0.11355", "v": "1852884.0", "n": 105}, {"t": 1778825700000, "T": 1778825999999, "s": "DOGE", "i": "5m", "o": "0.11373", "c": "0.1137", "h": "0.11391", "l": "0.1137", "v": "468256.0", "n": 66}, {"t": 1778826000000, "T": 1778826299999, "s": "DOGE", "i": "5m", "o": "0.11368", "c": "0.11385", "h": "0.11391", "l": "0.11356", "v": "457918.0", "n": 83}, {"t": 1778826300000, "T": 1778826599999, "s": "DOGE", "i": "5m", "o": "0.11388", "c": "0.11408", "h": "0.1142", "l": "0.11388", "v": "182279.0", "n": 78}, {"t": 1778826600000, "T": 1778826899999, "s": "DOGE", "i": "5m", "o": "0.11401", "c": "0.11423", "h": "0.1143", "l": "0.11401", "v": "224184.0", "n": 63}, {"t": 1778826900000, "T": 1778827199999, "s": "DOGE", "i": "5m", "o": "0.11426", "c": "0.11437", "h": "0.11437", "l": "0.11422", "v": "199935.0", "n": 89}, {"t": 1778827200000, "T": 1778827499999, "s": "DOGE", "i": "5m", "o": "0.11434", "c": "0.11446", "h": "0.11449", "l": "0.11432", "v": "1367828.0", "n": 139}, {"t": 1778827500000, "T": 1778827799999, "s": "DOGE", "i": "5m", "o": "0.11446", "c": "0.11476", "h": "0.11476", "l": "0.11436", "v": "1625197.0", "n": 132}, {"t": 1778827800000, "T": 1778828099999, "s": "DOGE", "i": "5m", "o": "0.11474", "c": "0.11464", "h": "0.11477", "l": "0.11455", "v": "922123.0", "n": 81}, {"t": 1778828100000, "T": 1778828399999, "s": "DOGE", "i": "5m", "o": "0.11461", "c": "0.1146", "h": "0.11465", "l": "0.11441", "v": "585256.0", "n": 80}, {"t": 1778828400000, "T": 1778828699999, "s": "DOGE", "i": "5m", "o": "0.11461", "c": "0.11473", "h": "0.1149", "l": "0.11459", "v": "2647536.0", "n": 180}, {"t": 1778828700000, "T": 1778828999999, "s": "DOGE", "i": "5m", "o": "0.11473", "c": "0.11441", "h": "0.11513", "l": "0.11429", "v": "1996833.0", "n": 230}, {"t": 1778829000000, "T": 1778829299999, "s": "DOGE", "i": "5m", "o": "0.11442", "c": "0.1145", "h": "0.11464", "l": "0.1144", "v": "472894.0", "n": 85}, {"t": 1778829300000, "T": 1778829599999, "s": "DOGE", "i": "5m", "o": "0.11451", "c": "0.11427", "h": "0.11451", "l": "0.11419", "v": "260954.0", "n": 51}, {"t": 1778829600000, "T": 1778829899999, "s": "DOGE", "i": "5m", "o": "0.1143", "c": "0.11479", "h": "0.11482", "l": "0.11425", "v": "852221.0", "n": 107}, {"t": 1778829900000, "T": 1778830199999, "s": "DOGE", "i": "5m", "o": "0.11479", "c": "0.11472", "h": "0.11505", "l": "0.11472", "v": "668716.0", "n": 102}, {"t": 1778830200000, "T": 1778830499999, "s": "DOGE", "i": "5m", "o": "0.11472", "c": "0.11502", "h": "0.11517", "l": "0.11471", "v": "710110.0", "n": 106}, {"t": 1778830500000, "T": 1778830799999, "s": "DOGE", "i": "5m", "o": "0.11506", "c": "0.11486", "h": "0.11506", "l": "0.11484", "v": "270033.0", "n": 65}, {"t": 1778830800000, "T": 1778831099999, "s": "DOGE", "i": "5m", "o": "0.11487", "c": "0.11473", "h": "0.11489", "l": "0.11473", "v": "253761.0", "n": 39}, {"t": 1778831100000, "T": 1778831399999, "s": "DOGE", "i": "5m", "o": "0.11468", "c": "0.11498", "h": "0.11498", "l": "0.11465", "v": "576450.0", "n": 70}, {"t": 1778831400000, "T": 1778831699999, "s": "DOGE", "i": "5m", "o": "0.11495", "c": "0.11491", "h": "0.11505", "l": "0.11491", "v": "152212.0", "n": 30}, {"t": 1778831700000, "T": 1778831999999, "s": "DOGE", "i": "5m", "o": "0.11493", "c": "0.11488", "h": "0.11497", "l": "0.11485", "v": "303718.0", "n": 20}, {"t": 1778832000000, "T": 1778832299999, "s": "DOGE", "i": "5m", "o": "0.11489", "c": "0.1148", "h": "0.1149", "l": "0.11452", "v": "478466.0", "n": 89}, {"t": 1778832300000, "T": 1778832599999, "s": "DOGE", "i": "5m", "o": "0.11484", "c": "0.11494", "h": "0.11502", "l": "0.1148", "v": "337300.0", "n": 54}, {"t": 1778832600000, "T": 1778832899999, "s": "DOGE", "i": "5m", "o": "0.11491", "c": "0.11485", "h": "0.11491", "l": "0.11475", "v": "117927.0", "n": 36}, {"t": 1778832900000, "T": 1778833199999, "s": "DOGE", "i": "5m", "o": "0.11483", "c": "0.1144", "h": "0.11483", "l": "0.11434", "v": "507513.0", "n": 160}, {"t": 1778833200000, "T": 1778833499999, "s": "DOGE", "i": "5m", "o": "0.1144", "c": "0.11465", "h": "0.11466", "l": "0.11424", "v": "1020776.0", "n": 309}, {"t": 1778833500000, "T": 1778833799999, "s": "DOGE", "i": "5m", "o": "0.11463", "c": "0.11426", "h": "0.11469", "l": "0.11422", "v": "329093.0", "n": 265}, {"t": 1778833800000, "T": 1778834099999, "s": "DOGE", "i": "5m", "o": "0.11427", "c": "0.11472", "h": "0.11474", "l": "0.11387", "v": "1769840.0", "n": 266}, {"t": 1778834100000, "T": 1778834399999, "s": "DOGE", "i": "5m", "o": "0.11475", "c": "0.11491", "h": "0.11495", "l": "0.11466", "v": "1617255.0", "n": 105}, {"t": 1778834400000, "T": 1778834699999, "s": "DOGE", "i": "5m", "o": "0.11495", "c": "0.11522", "h": "0.11547", "l": "0.11495", "v": "2472561.0", "n": 145}, {"t": 1778834700000, "T": 1778834999999, "s": "DOGE", "i": "5m", "o": "0.11515", "c": "0.11519", "h": "0.1152", "l": "0.11494", "v": "226778.0", "n": 63}, {"t": 1778835000000, "T": 1778835299999, "s": "DOGE", "i": "5m", "o": "0.1151", "c": "0.11501", "h": "0.1151", "l": "0.11485", "v": "600941.0", "n": 81}, {"t": 1778835300000, "T": 1778835599999, "s": "DOGE", "i": "5m", "o": "0.11497", "c": "0.11526", "h": "0.11528", "l": "0.11489", "v": "3116317.0", "n": 90}, {"t": 1778835600000, "T": 1778835899999, "s": "DOGE", "i": "5m", "o": "0.11529", "c": "0.1154", "h": "0.11546", "l": "0.11526", "v": "2620002.0", "n": 88}, {"t": 1778835900000, "T": 1778836199999, "s": "DOGE", "i": "5m", "o": "0.11546", "c": "0.11509", "h": "0.11565", "l": "0.11463", "v": "8012998.0", "n": 359}, {"t": 1778836200000, "T": 1778836499999, "s": "DOGE", "i": "5m", "o": "0.1151", "c": "0.11508", "h": "0.11514", "l": "0.11488", "v": "1438486.0", "n": 147}, {"t": 1778836500000, "T": 1778836799999, "s": "DOGE", "i": "5m", "o": "0.11496", "c": "0.11487", "h": "0.11498", "l": "0.11483", "v": "608754.0", "n": 59}, {"t": 1778836800000, "T": 1778837099999, "s": "DOGE", "i": "5m", "o": "0.11486", "c": "0.11491", "h": "0.11491", "l": "0.11463", "v": "2621884.0", "n": 134}, {"t": 1778837100000, "T": 1778837399999, "s": "DOGE", "i": "5m", "o": "0.1149", "c": "0.11501", "h": "0.11506", "l": "0.11477", "v": "446461.0", "n": 68}, {"t": 1778837400000, "T": 1778837699999, "s": "DOGE", "i": "5m", "o": "0.11504", "c": "0.11471", "h": "0.11505", "l": "0.11463", "v": "7987669.0", "n": 323}, {"t": 1778837700000, "T": 1778837999999, "s": "DOGE", "i": "5m", "o": "0.11471", "c": "0.1145", "h": "0.11471", "l": "0.11438", "v": "11965876.0", "n": 561}, {"t": 1778838000000, "T": 1778838299999, "s": "DOGE", "i": "5m", "o": "0.11449", "c": "0.11435", "h": "0.1145", "l": "0.11422", "v": "5252183.0", "n": 340}, {"t": 1778838300000, "T": 1778838599999, "s": "DOGE", "i": "5m", "o": "0.11438", "c": "0.11446", "h": "0.11449", "l": "0.11433", "v": "2276218.0", "n": 216}, {"t": 1778838600000, "T": 1778838899999, "s": "DOGE", "i": "5m", "o": "0.11444", "c": "0.11431", "h": "0.11444", "l": "0.11425", "v": "704509.0", "n": 96}, {"t": 1778838900000, "T": 1778839199999, "s": "DOGE", "i": "5m", "o": "0.11428", "c": "0.11436", "h": "0.11442", "l": "0.1142", "v": "468359.0", "n": 87}, {"t": 1778839200000, "T": 1778839499999, "s": "DOGE", "i": "5m", "o": "0.11436", "c": "0.11428", "h": "0.11442", "l": "0.11426", "v": "532732.0", "n": 79}, {"t": 1778839500000, "T": 1778839799999, "s": "DOGE", "i": "5m", "o": "0.1143", "c": "0.11438", "h": "0.11438", "l": "0.11421", "v": "90630.0", "n": 31}, {"t": 1778839800000, "T": 1778840099999, "s": "DOGE", "i": "5m", "o": "0.11437", "c": "0.11453", "h": "0.11453", "l": "0.11433", "v": "693743.0", "n": 96}, {"t": 1778840100000, "T": 1778840399999, "s": "DOGE", "i": "5m", "o": "0.1145", "c": "0.11442", "h": "0.11451", "l": "0.11439", "v": "138796.0", "n": 47}, {"t": 1778840400000, "T": 1778840699999, "s": "DOGE", "i": "5m", "o": "0.11442", "c": "0.11448", "h": "0.11465", "l": "0.11442", "v": "657243.0", "n": 77}, {"t": 1778840700000, "T": 1778840999999, "s": "DOGE", "i": "5m", "o": "0.11456", "c": "0.11459", "h": "0.1146", "l": "0.1145", "v": "177880.0", "n": 28}, {"t": 1778841000000, "T": 1778841299999, "s": "DOGE", "i": "5m", "o": "0.11459", "c": "0.11469", "h": "0.11483", "l": "0.11459", "v": "1587570.0", "n": 129}, {"t": 1778841300000, "T": 1778841599999, "s": "DOGE", "i": "5m", "o": "0.11469", "c": "0.11448", "h": "0.11469", "l": "0.11444", "v": "348388.0", "n": 55}, {"t": 1778841600000, "T": 1778841899999, "s": "DOGE", "i": "5m", "o": "0.11444", "c": "0.11464", "h": "0.11464", "l": "0.11431", "v": "670719.0", "n": 104}, {"t": 1778841900000, "T": 1778842199999, "s": "DOGE", "i": "5m", "o": "0.11466", "c": "0.11488", "h": "0.11502", "l": "0.11466", "v": "912404.0", "n": 139}, {"t": 1778842200000, "T": 1778842499999, "s": "DOGE", "i": "5m", "o": "0.11488", "c": "0.11524", "h": "0.11528", "l": "0.11488", "v": "662525.0", "n": 118}, {"t": 1778842500000, "T": 1778842799999, "s": "DOGE", "i": "5m", "o": "0.11524", "c": "0.11529", "h": "0.11545", "l": "0.11524", "v": "6718994.0", "n": 158}, {"t": 1778842800000, "T": 1778843099999, "s": "DOGE", "i": "5m", "o": "0.11529", "c": "0.11501", "h": "0.11529", "l": "0.11498", "v": "165053.0", "n": 59}, {"t": 1778843100000, "T": 1778843399999, "s": "DOGE", "i": "5m", "o": "0.11497", "c": "0.11487", "h": "0.11508", "l": "0.11485", "v": "62107.0", "n": 30}, {"t": 1778843400000, "T": 1778843699999, "s": "DOGE", "i": "5m", "o": "0.11489", "c": "0.115", "h": "0.11501", "l": "0.11488", "v": "103083.0", "n": 27}, {"t": 1778843700000, "T": 1778843999999, "s": "DOGE", "i": "5m", "o": "0.11501", "c": "0.11481", "h": "0.11507", "l": "0.11476", "v": "69531.0", "n": 41}, {"t": 1778844000000, "T": 1778844299999, "s": "DOGE", "i": "5m", "o": "0.11483", "c": "0.1148", "h": "0.11491", "l": "0.11479", "v": "84898.0", "n": 52}, {"t": 1778844300000, "T": 1778844599999, "s": "DOGE", "i": "5m", "o": "0.11484", "c": "0.11486", "h": "0.11487", "l": "0.11481", "v": "98727.0", "n": 35}, {"t": 1778844600000, "T": 1778844899999, "s": "DOGE", "i": "5m", "o": "0.11485", "c": "0.11486", "h": "0.11487", "l": "0.11473", "v": "252161.0", "n": 71}, {"t": 1778844900000, "T": 1778845199999, "s": "DOGE", "i": "5m", "o": "0.11488", "c": "0.11487", "h": "0.11503", "l": "0.11487", "v": "516397.0", "n": 67}, {"t": 1778845200000, "T": 1778845499999, "s": "DOGE", "i": "5m", "o": "0.11485", "c": "0.11471", "h": "0.11485", "l": "0.11466", "v": "105702.0", "n": 33}, {"t": 1778845500000, "T": 1778845799999, "s": "DOGE", "i": "5m", "o": "0.1147", "c": "0.11467", "h": "0.11481", "l": "0.11467", "v": "238781.0", "n": 51}, {"t": 1778845800000, "T": 1778846099999, "s": "DOGE", "i": "5m", "o": "0.11467", "c": "0.11463", "h": "0.11474", "l": "0.1145", "v": "281850.0", "n": 62}, {"t": 1778846100000, "T": 1778846399999, "s": "DOGE", "i": "5m", "o": "0.11457", "c": "0.11442", "h": "0.11457", "l": "0.11436", "v": "2781741.0", "n": 147}, {"t": 1778846400000, "T": 1778846699999, "s": "DOGE", "i": "5m", "o": "0.11442", "c": "0.11424", "h": "0.11446", "l": "0.11416", "v": "3322554.0", "n": 274}, {"t": 1778846700000, "T": 1778846999999, "s": "DOGE", "i": "5m", "o": "0.11424", "c": "0.11429", "h": "0.1143", "l": "0.11386", "v": "1115215.0", "n": 185}, {"t": 1778847000000, "T": 1778847299999, "s": "DOGE", "i": "5m", "o": "0.1143", "c": "0.1139", "h": "0.11435", "l": "0.11387", "v": "628142.0", "n": 111}, {"t": 1778847300000, "T": 1778847599999, "s": "DOGE", "i": "5m", "o": "0.11385", "c": "0.11396", "h": "0.11396", "l": "0.11368", "v": "578910.0", "n": 137}, {"t": 1778847600000, "T": 1778847899999, "s": "DOGE", "i": "5m", "o": "0.11395", "c": "0.11393", "h": "0.11401", "l": "0.11384", "v": "400758.0", "n": 115}, {"t": 1778847900000, "T": 1778848199999, "s": "DOGE", "i": "5m", "o": "0.11401", "c": "0.11432", "h": "0.11438", "l": "0.114", "v": "5570945.0", "n": 268}, {"t": 1778848200000, "T": 1778848499999, "s": "DOGE", "i": "5m", "o": "0.11429", "c": "0.11419", "h": "0.11434", "l": "0.11413", "v": "192763.0", "n": 84}, {"t": 1778848500000, "T": 1778848799999, "s": "DOGE", "i": "5m", "o": "0.11421", "c": "0.1142", "h": "0.11426", "l": "0.11413", "v": "119835.0", "n": 39}, {"t": 1778848800000, "T": 1778849099999, "s": "DOGE", "i": "5m", "o": "0.11419", "c": "0.11411", "h": "0.11433", "l": "0.11408", "v": "424682.0", "n": 90}, {"t": 1778849100000, "T": 1778849399999, "s": "DOGE", "i": "5m", "o": "0.11408", "c": "0.11401", "h": "0.11416", "l": "0.11395", "v": "670843.0", "n": 124}, {"t": 1778849400000, "T": 1778849699999, "s": "DOGE", "i": "5m", "o": "0.114", "c": "0.11394", "h": "0.11403", "l": "0.11385", "v": "434511.0", "n": 104}, {"t": 1778849700000, "T": 1778849999999, "s": "DOGE", "i": "5m", "o": "0.11395", "c": "0.11417", "h": "0.11417", "l": "0.11388", "v": "1779195.0", "n": 178}, {"t": 1778850000000, "T": 1778850299999, "s": "DOGE", "i": "5m", "o": "0.11416", "c": "0.11386", "h": "0.11417", "l": "0.11353", "v": "10434372.0", "n": 442}, {"t": 1778850300000, "T": 1778850599999, "s": "DOGE", "i": "5m", "o": "0.11387", "c": "0.11361", "h": "0.11391", "l": "0.11357", "v": "1112307.0", "n": 187}, {"t": 1778850600000, "T": 1778850899999, "s": "DOGE", "i": "5m", "o": "0.11362", "c": "0.11388", "h": "0.11389", "l": "0.1136", "v": "5737199.0", "n": 241}, {"t": 1778850900000, "T": 1778851199999, "s": "DOGE", "i": "5m", "o": "0.11386", "c": "0.11394", "h": "0.11396", "l": "0.11375", "v": "2320774.0", "n": 118}, {"t": 1778851200000, "T": 1778851499999, "s": "DOGE", "i": "5m", "o": "0.11394", "c": "0.11398", "h": "0.11412", "l": "0.11393", "v": "774032.0", "n": 104}, {"t": 1778851500000, "T": 1778851799999, "s": "DOGE", "i": "5m", "o": "0.11404", "c": "0.11387", "h": "0.11404", "l": "0.11381", "v": "470696.0", "n": 75}, {"t": 1778851800000, "T": 1778852099999, "s": "DOGE", "i": "5m", "o": "0.1139", "c": "0.1134", "h": "0.1139", "l": "0.11304", "v": "11989495.0", "n": 603}, {"t": 1778852100000, "T": 1778852399999, "s": "DOGE", "i": "5m", "o": "0.11339", "c": "0.11253", "h": "0.1134", "l": "0.11226", "v": "6433755.0", "n": 593}, {"t": 1778852400000, "T": 1778852699999, "s": "DOGE", "i": "5m", "o": "0.11253", "c": "0.11214", "h": "0.1128", "l": "0.11206", "v": "1949603.0", "n": 290}, {"t": 1778852700000, "T": 1778852999999, "s": "DOGE", "i": "5m", "o": "0.11218", "c": "0.11221", "h": "0.11253", "l": "0.11173", "v": "5376330.0", "n": 535}, {"t": 1778853000000, "T": 1778853299999, "s": "DOGE", "i": "5m", "o": "0.11224", "c": "0.11203", "h": "0.11236", "l": "0.11086", "v": "8209903.0", "n": 714}, {"t": 1778853300000, "T": 1778853599999, "s": "DOGE", "i": "5m", "o": "0.11199", "c": "0.11136", "h": "0.11199", "l": "0.11101", "v": "1934483.0", "n": 266}, {"t": 1778853600000, "T": 1778853899999, "s": "DOGE", "i": "5m", "o": "0.11136", "c": "0.11148", "h": "0.11177", "l": "0.11101", "v": "2708168.0", "n": 346}, {"t": 1778853900000, "T": 1778854199999, "s": "DOGE", "i": "5m", "o": "0.1114", "c": "0.11216", "h": "0.11224", "l": "0.11128", "v": "5833781.0", "n": 303}, {"t": 1778854200000, "T": 1778854499999, "s": "DOGE", "i": "5m", "o": "0.11223", "c": "0.11224", "h": "0.1124", "l": "0.11185", "v": "3307953.0", "n": 236}, {"t": 1778854500000, "T": 1778854799999, "s": "DOGE", "i": "5m", "o": "0.11221", "c": "0.11236", "h": "0.11261", "l": "0.11212", "v": "1352631.0", "n": 166}, {"t": 1778854800000, "T": 1778855099999, "s": "DOGE", "i": "5m", "o": "0.11237", "c": "0.11236", "h": "0.11261", "l": "0.11225", "v": "2748578.0", "n": 200}, {"t": 1778855100000, "T": 1778855399999, "s": "DOGE", "i": "5m", "o": "0.11234", "c": "0.11198", "h": "0.11234", "l": "0.11184", "v": "21565153.0", "n": 727}, {"t": 1778855400000, "T": 1778855699999, "s": "DOGE", "i": "5m", "o": "0.11198", "c": "0.11218", "h": "0.1123", "l": "0.11184", "v": "1513605.0", "n": 175}, {"t": 1778855700000, "T": 1778855999999, "s": "DOGE", "i": "5m", "o": "0.11215", "c": "0.11228", "h": "0.11241", "l": "0.11209", "v": "826665.0", "n": 135}, {"t": 1778856000000, "T": 1778856299999, "s": "DOGE", "i": "5m", "o": "0.11229", "c": "0.11215", "h": "0.11249", "l": "0.11211", "v": "834546.0", "n": 123}, {"t": 1778856300000, "T": 1778856599999, "s": "DOGE", "i": "5m", "o": "0.11217", "c": "0.11182", "h": "0.11219", "l": "0.11165", "v": "474386.0", "n": 114}, {"t": 1778856600000, "T": 1778856899999, "s": "DOGE", "i": "5m", "o": "0.11179", "c": "0.11178", "h": "0.11187", "l": "0.1115", "v": "4570816.0", "n": 279}, {"t": 1778856900000, "T": 1778857199999, "s": "DOGE", "i": "5m", "o": "0.11181", "c": "0.11181", "h": "0.11205", "l": "0.11167", "v": "630224.0", "n": 141}, {"t": 1778857200000, "T": 1778857499999, "s": "DOGE", "i": "5m", "o": "0.11181", "c": "0.11172", "h": "0.11201", "l": "0.1116", "v": "733914.0", "n": 143}, {"t": 1778857500000, "T": 1778857799999, "s": "DOGE", "i": "5m", "o": "0.11166", "c": "0.112", "h": "0.112", "l": "0.11163", "v": "4898815.0", "n": 153}, {"t": 1778857800000, "T": 1778858099999, "s": "DOGE", "i": "5m", "o": "0.11189", "c": "0.11164", "h": "0.11195", "l": "0.11163", "v": "219128.0", "n": 49}, {"t": 1778858100000, "T": 1778858399999, "s": "DOGE", "i": "5m", "o": "0.1116", "c": "0.11164", "h": "0.11171", "l": "0.11145", "v": "808381.0", "n": 78}, {"t": 1778858400000, "T": 1778858699999, "s": "DOGE", "i": "5m", "o": "0.11175", "c": "0.11164", "h": "0.11186", "l": "0.11158", "v": "446505.0", "n": 104}, {"t": 1778858700000, "T": 1778858999999, "s": "DOGE", "i": "5m", "o": "0.11162", "c": "0.11137", "h": "0.11164", "l": "0.11122", "v": "776747.0", "n": 84}, {"t": 1778859000000, "T": 1778859299999, "s": "DOGE", "i": "5m", "o": "0.11141", "c": "0.11144", "h": "0.11159", "l": "0.11134", "v": "267252.0", "n": 74}, {"t": 1778859300000, "T": 1778859599999, "s": "DOGE", "i": "5m", "o": "0.11135", "c": "0.1112", "h": "0.11144", "l": "0.11115", "v": "415118.0", "n": 84}, {"t": 1778859600000, "T": 1778859899999, "s": "DOGE", "i": "5m", "o": "0.11115", "c": "0.11097", "h": "0.11128", "l": "0.11088", "v": "4494166.0", "n": 239}, {"t": 1778859900000, "T": 1778860199999, "s": "DOGE", "i": "5m", "o": "0.11098", "c": "0.11121", "h": "0.11124", "l": "0.11044", "v": "21902476.0", "n": 546}, {"t": 1778860200000, "T": 1778860499999, "s": "DOGE", "i": "5m", "o": "0.1112", "c": "0.11143", "h": "0.11143", "l": "0.11114", "v": "2804464.0", "n": 139}, {"t": 1778860500000, "T": 1778860799999, "s": "DOGE", "i": "5m", "o": "0.1114", "c": "0.11155", "h": "0.11167", "l": "0.11131", "v": "2213117.0", "n": 100}, {"t": 1778860800000, "T": 1778861099999, "s": "DOGE", "i": "5m", "o": "0.11154", "c": "0.11161", "h": "0.11174", "l": "0.11148", "v": "791347.0", "n": 115}, {"t": 1778861100000, "T": 1778861399999, "s": "DOGE", "i": "5m", "o": "0.11162", "c": "0.11172", "h": "0.11175", "l": "0.11147", "v": "275086.0", "n": 71}, {"t": 1778861400000, "T": 1778861699999, "s": "DOGE", "i": "5m", "o": "0.11172", "c": "0.11189", "h": "0.11192", "l": "0.1116", "v": "691989.0", "n": 98}, {"t": 1778861700000, "T": 1778861999999, "s": "DOGE", "i": "5m", "o": "0.11184", "c": "0.11178", "h": "0.11194", "l": "0.11169", "v": "1092358.0", "n": 118}, {"t": 1778862000000, "T": 1778862299999, "s": "DOGE", "i": "5m", "o": "0.11179", "c": "0.1122", "h": "0.1122", "l": "0.11179", "v": "357761.0", "n": 79}, {"t": 1778862300000, "T": 1778862599999, "s": "DOGE", "i": "5m", "o": "0.1122", "c": "0.11258", "h": "0.11274", "l": "0.11201", "v": "1678574.0", "n": 146}, {"t": 1778862600000, "T": 1778862899999, "s": "DOGE", "i": "5m", "o": "0.11266", "c": "0.11288", "h": "0.11291", "l": "0.11262", "v": "1990928.0", "n": 163}, {"t": 1778862900000, "T": 1778863199999, "s": "DOGE", "i": "5m", "o": "0.11284", "c": "0.11296", "h": "0.11299", "l": "0.11282", "v": "687888.0", "n": 55}, {"t": 1778863200000, "T": 1778863499999, "s": "DOGE", "i": "5m", "o": "0.11292", "c": "0.11264", "h": "0.11292", "l": "0.11258", "v": "588927.0", "n": 53}, {"t": 1778863500000, "T": 1778863799999, "s": "DOGE", "i": "5m", "o": "0.11274", "c": "0.1126", "h": "0.11277", "l": "0.1123", "v": "555525.0", "n": 92}, {"t": 1778863800000, "T": 1778864099999, "s": "DOGE", "i": "5m", "o": "0.11261", "c": "0.11248", "h": "0.11269", "l": "0.1124", "v": "283214.0", "n": 46}, {"t": 1778864100000, "T": 1778864399999, "s": "DOGE", "i": "5m", "o": "0.11251", "c": "0.11261", "h": "0.11261", "l": "0.11251", "v": "719111.0", "n": 67}, {"t": 1778864400000, "T": 1778864699999, "s": "DOGE", "i": "5m", "o": "0.11262", "c": "0.11254", "h": "0.11271", "l": "0.11246", "v": "527463.0", "n": 70}, {"t": 1778864700000, "T": 1778864999999, "s": "DOGE", "i": "5m", "o": "0.11249", "c": "0.11287", "h": "0.11299", "l": "0.11249", "v": "248151.0", "n": 74}, {"t": 1778865000000, "T": 1778865299999, "s": "DOGE", "i": "5m", "o": "0.1129", "c": "0.11285", "h": "0.11303", "l": "0.11277", "v": "437626.0", "n": 64}, {"t": 1778865300000, "T": 1778865599999, "s": "DOGE", "i": "5m", "o": "0.1128", "c": "0.11267", "h": "0.11285", "l": "0.11264", "v": "304028.0", "n": 32}, {"t": 1778865600000, "T": 1778865899999, "s": "DOGE", "i": "5m", "o": "0.11259", "c": "0.11272", "h": "0.11272", "l": "0.11256", "v": "496890.0", "n": 32}, {"t": 1778865900000, "T": 1778866199999, "s": "DOGE", "i": "5m", "o": "0.11268", "c": "0.11268", "h": "0.11287", "l": "0.11268", "v": "2380380.0", "n": 157}, {"t": 1778866200000, "T": 1778866499999, "s": "DOGE", "i": "5m", "o": "0.11273", "c": "0.11267", "h": "0.11275", "l": "0.11258", "v": "4269923.0", "n": 343}, {"t": 1778866500000, "T": 1778866799999, "s": "DOGE", "i": "5m", "o": "0.11268", "c": "0.11254", "h": "0.11274", "l": "0.11236", "v": "4406866.0", "n": 323}, {"t": 1778866800000, "T": 1778867099999, "s": "DOGE", "i": "5m", "o": "0.11256", "c": "0.11221", "h": "0.11258", "l": "0.11215", "v": "8923465.0", "n": 417}, {"t": 1778867100000, "T": 1778867399999, "s": "DOGE", "i": "5m", "o": "0.11222", "c": "0.11222", "h": "0.11234", "l": "0.1121", "v": "5233420.0", "n": 356}, {"t": 1778867400000, "T": 1778867699999, "s": "DOGE", "i": "5m", "o": "0.11223", "c": "0.11236", "h": "0.11236", "l": "0.11206", "v": "7551158.0", "n": 401}, {"t": 1778867700000, "T": 1778867999999, "s": "DOGE", "i": "5m", "o": "0.11236", "c": "0.11256", "h": "0.11259", "l": "0.11236", "v": "2929512.0", "n": 185}, {"t": 1778868000000, "T": 1778868299999, "s": "DOGE", "i": "5m", "o": "0.11256", "c": "0.11303", "h": "0.11322", "l": "0.11256", "v": "1987746.0", "n": 241}, {"t": 1778868300000, "T": 1778868599999, "s": "DOGE", "i": "5m", "o": "0.11303", "c": "0.11297", "h": "0.11309", "l": "0.11292", "v": "895245.0", "n": 52}, {"t": 1778868600000, "T": 1778868899999, "s": "DOGE", "i": "5m", "o": "0.11295", "c": "0.11313", "h": "0.11317", "l": "0.11295", "v": "155310.0", "n": 26}, {"t": 1778868900000, "T": 1778869199999, "s": "DOGE", "i": "5m", "o": "0.11312", "c": "0.11277", "h": "0.11314", "l": "0.11263", "v": "1364948.0", "n": 83}, {"t": 1778869200000, "T": 1778869499999, "s": "DOGE", "i": "5m", "o": "0.11277", "c": "0.11304", "h": "0.11304", "l": "0.11277", "v": "190513.0", "n": 34}, {"t": 1778869500000, "T": 1778869799999, "s": "DOGE", "i": "5m", "o": "0.11303", "c": "0.11309", "h": "0.11309", "l": "0.1129", "v": "5323736.0", "n": 120}, {"t": 1778869800000, "T": 1778870099999, "s": "DOGE", "i": "5m", "o": "0.1131", "c": "0.11293", "h": "0.11312", "l": "0.11283", "v": "30332.0", "n": 24}, {"t": 1778870100000, "T": 1778870399999, "s": "DOGE", "i": "5m", "o": "0.113", "c": "0.11329", "h": "0.11331", "l": "0.11296", "v": "2961407.0", "n": 120}, {"t": 1778870400000, "T": 1778870699999, "s": "DOGE", "i": "5m", "o": "0.11331", "c": "0.11329", "h": "0.11336", "l": "0.11317", "v": "1301401.0", "n": 76}, {"t": 1778870700000, "T": 1778870999999, "s": "DOGE", "i": "5m", "o": "0.11321", "c": "0.11315", "h": "0.11322", "l": "0.11298", "v": "105647.0", "n": 26}, {"t": 1778871000000, "T": 1778871299999, "s": "DOGE", "i": "5m", "o": "0.11319", "c": "0.113", "h": "0.11319", "l": "0.113", "v": "164114.0", "n": 10}, {"t": 1778871300000, "T": 1778871599999, "s": "DOGE", "i": "5m", "o": "0.11306", "c": "0.11311", "h": "0.11316", "l": "0.11304", "v": "72485.0", "n": 20}, {"t": 1778871600000, "T": 1778871899999, "s": "DOGE", "i": "5m", "o": "0.11308", "c": "0.11263", "h": "0.11309", "l": "0.11261", "v": "2614836.0", "n": 119}, {"t": 1778871900000, "T": 1778872199999, "s": "DOGE", "i": "5m", "o": "0.11272", "c": "0.11287", "h": "0.11293", "l": "0.11272", "v": "730974.0", "n": 51}, {"t": 1778872200000, "T": 1778872499999, "s": "DOGE", "i": "5m", "o": "0.11278", "c": "0.11293", "h": "0.11303", "l": "0.11272", "v": "188117.0", "n": 25}, {"t": 1778872500000, "T": 1778872799999, "s": "DOGE", "i": "5m", "o": "0.113", "c": "0.11308", "h": "0.11308", "l": "0.11287", "v": "2907404.0", "n": 107}, {"t": 1778872800000, "T": 1778873099999, "s": "DOGE", "i": "5m", "o": "0.11311", "c": "0.113", "h": "0.11319", "l": "0.113", "v": "56373.0", "n": 20}, {"t": 1778873100000, "T": 1778873399999, "s": "DOGE", "i": "5m", "o": "0.1131", "c": "0.11295", "h": "0.1131", "l": "0.11295", "v": "974447.0", "n": 82}, {"t": 1778873400000, "T": 1778873699999, "s": "DOGE", "i": "5m", "o": "0.11298", "c": "0.11326", "h": "0.11328", "l": "0.11297", "v": "113402.0", "n": 45}, {"t": 1778873700000, "T": 1778873999999, "s": "DOGE", "i": "5m", "o": "0.11329", "c": "0.11325", "h": "0.11329", "l": "0.11311", "v": "738896.0", "n": 51}, {"t": 1778874000000, "T": 1778874299999, "s": "DOGE", "i": "5m", "o": "0.11325", "c": "0.11318", "h": "0.11332", "l": "0.11318", "v": "1892244.0", "n": 78}, {"t": 1778874300000, "T": 1778874599999, "s": "DOGE", "i": "5m", "o": "0.11324", "c": "0.11319", "h": "0.11324", "l": "0.11306", "v": "3082491.0", "n": 112}, {"t": 1778874600000, "T": 1778874899999, "s": "DOGE", "i": "5m", "o": "0.11317", "c": "0.11294", "h": "0.11317", "l": "0.11286", "v": "1038183.0", "n": 64}, {"t": 1778874900000, "T": 1778875199999, "s": "DOGE", "i": "5m", "o": "0.11285", "c": "0.11294", "h": "0.11296", "l": "0.11283", "v": "461176.0", "n": 29}, {"t": 1778875200000, "T": 1778875499999, "s": "DOGE", "i": "5m", "o": "0.11295", "c": "0.11285", "h": "0.113", "l": "0.11285", "v": "379662.0", "n": 50}, {"t": 1778875500000, "T": 1778875799999, "s": "DOGE", "i": "5m", "o": "0.11283", "c": "0.11276", "h": "0.11283", "l": "0.11246", "v": "6275886.0", "n": 152}, {"t": 1778875800000, "T": 1778876099999, "s": "DOGE", "i": "5m", "o": "0.11287", "c": "0.11299", "h": "0.11301", "l": "0.11282", "v": "2136501.0", "n": 62}, {"t": 1778876100000, "T": 1778876399999, "s": "DOGE", "i": "5m", "o": "0.11299", "c": "0.11305", "h": "0.11316", "l": "0.11298", "v": "2023973.0", "n": 75}, {"t": 1778876400000, "T": 1778876699999, "s": "DOGE", "i": "5m", "o": "0.113", "c": "0.11297", "h": "0.113", "l": "0.11282", "v": "2870460.0", "n": 140}, {"t": 1778876700000, "T": 1778876999999, "s": "DOGE", "i": "5m", "o": "0.11297", "c": "0.11324", "h": "0.11324", "l": "0.11297", "v": "1554078.0", "n": 60}, {"t": 1778877000000, "T": 1778877299999, "s": "DOGE", "i": "5m", "o": "0.11325", "c": "0.11313", "h": "0.11329", "l": "0.11307", "v": "1527168.0", "n": 59}, {"t": 1778877300000, "T": 1778877599999, "s": "DOGE", "i": "5m", "o": "0.11313", "c": "0.113", "h": "0.11313", "l": "0.113", "v": "1724314.0", "n": 72}, {"t": 1778877600000, "T": 1778877899999, "s": "DOGE", "i": "5m", "o": "0.11302", "c": "0.11294", "h": "0.11303", "l": "0.1129", "v": "301720.0", "n": 25}, {"t": 1778877900000, "T": 1778878199999, "s": "DOGE", "i": "5m", "o": "0.11289", "c": "0.113", "h": "0.11308", "l": "0.11279", "v": "233128.0", "n": 48}, {"t": 1778878200000, "T": 1778878499999, "s": "DOGE", "i": "5m", "o": "0.11295", "c": "0.11306", "h": "0.11307", "l": "0.11294", "v": "61201.0", "n": 17}, {"t": 1778878500000, "T": 1778878799999, "s": "DOGE", "i": "5m", "o": "0.11305", "c": "0.11312", "h": "0.11312", "l": "0.11299", "v": "831876.0", "n": 39}, {"t": 1778878800000, "T": 1778879099999, "s": "DOGE", "i": "5m", "o": "0.11313", "c": "0.11296", "h": "0.11313", "l": "0.11296", "v": "108763.0", "n": 22}, {"t": 1778879100000, "T": 1778879399999, "s": "DOGE", "i": "5m", "o": "0.11296", "c": "0.11307", "h": "0.11307", "l": "0.11295", "v": "242750.0", "n": 31}, {"t": 1778879400000, "T": 1778879699999, "s": "DOGE", "i": "5m", "o": "0.11309", "c": "0.1131", "h": "0.11313", "l": "0.11297", "v": "33115.0", "n": 23}, {"t": 1778879700000, "T": 1778879999999, "s": "DOGE", "i": "5m", "o": "0.11309", "c": "0.1133", "h": "0.11333", "l": "0.11308", "v": "1038847.0", "n": 53}, {"t": 1778880000000, "T": 1778880299999, "s": "DOGE", "i": "5m", "o": "0.11331", "c": "0.1133", "h": "0.11331", "l": "0.11317", "v": "50861.0", "n": 11}, {"t": 1778880300000, "T": 1778880599999, "s": "DOGE", "i": "5m", "o": "0.11334", "c": "0.11319", "h": "0.1134", "l": "0.11319", "v": "234769.0", "n": 36}, {"t": 1778880600000, "T": 1778880899999, "s": "DOGE", "i": "5m", "o": "0.11317", "c": "0.1132", "h": "0.1132", "l": "0.11307", "v": "94749.0", "n": 28}, {"t": 1778880900000, "T": 1778881199999, "s": "DOGE", "i": "5m", "o": "0.11321", "c": "0.11313", "h": "0.11321", "l": "0.1131", "v": "95388.0", "n": 18}, {"t": 1778881200000, "T": 1778881499999, "s": "DOGE", "i": "5m", "o": "0.11306", "c": "0.11311", "h": "0.11317", "l": "0.11303", "v": "1587912.0", "n": 53}, {"t": 1778881500000, "T": 1778881799999, "s": "DOGE", "i": "5m", "o": "0.11314", "c": "0.11301", "h": "0.11316", "l": "0.11301", "v": "556467.0", "n": 45}, {"t": 1778881800000, "T": 1778882099999, "s": "DOGE", "i": "5m", "o": "0.113", "c": "0.11307", "h": "0.11309", "l": "0.11297", "v": "1753788.0", "n": 89}, {"t": 1778882100000, "T": 1778882399999, "s": "DOGE", "i": "5m", "o": "0.11301", "c": "0.11287", "h": "0.11301", "l": "0.11273", "v": "1400180.0", "n": 120}, {"t": 1778882400000, "T": 1778882699999, "s": "DOGE", "i": "5m", "o": "0.11288", "c": "0.11303", "h": "0.11303", "l": "0.11274", "v": "1268690.0", "n": 80}, {"t": 1778882700000, "T": 1778882999999, "s": "DOGE", "i": "5m", "o": "0.11303", "c": "0.11339", "h": "0.11339", "l": "0.11303", "v": "1719284.0", "n": 90}, {"t": 1778883000000, "T": 1778883299999, "s": "DOGE", "i": "5m", "o": "0.11339", "c": "0.11339", "h": "0.11354", "l": "0.11335", "v": "6070744.0", "n": 207}, {"t": 1778883300000, "T": 1778883599999, "s": "DOGE", "i": "5m", "o": "0.11339", "c": "0.11356", "h": "0.11359", "l": "0.11339", "v": "647408.0", "n": 81}, {"t": 1778883600000, "T": 1778883899999, "s": "DOGE", "i": "5m", "o": "0.11355", "c": "0.11365", "h": "0.11376", "l": "0.11346", "v": "1760023.0", "n": 170}, {"t": 1778883900000, "T": 1778884199999, "s": "DOGE", "i": "5m", "o": "0.11363", "c": "0.11348", "h": "0.11363", "l": "0.1134", "v": "131848.0", "n": 49}, {"t": 1778884200000, "T": 1778884499999, "s": "DOGE", "i": "5m", "o": "0.11349", "c": "0.11335", "h": "0.11356", "l": "0.11334", "v": "104658.0", "n": 34}, {"t": 1778884500000, "T": 1778884799999, "s": "DOGE", "i": "5m", "o": "0.11335", "c": "0.1134", "h": "0.11344", "l": "0.11335", "v": "49687.0", "n": 27}, {"t": 1778884800000, "T": 1778885099999, "s": "DOGE", "i": "5m", "o": "0.11334", "c": "0.11325", "h": "0.11334", "l": "0.11325", "v": "10828.0", "n": 27}, {"t": 1778885100000, "T": 1778885399999, "s": "DOGE", "i": "5m", "o": "0.11324", "c": "0.11352", "h": "0.11358", "l": "0.11324", "v": "3413977.0", "n": 85}, {"t": 1778885400000, "T": 1778885699999, "s": "DOGE", "i": "5m", "o": "0.11351", "c": "0.11366", "h": "0.11367", "l": "0.11348", "v": "155146.0", "n": 39}, {"t": 1778885700000, "T": 1778885999999, "s": "DOGE", "i": "5m", "o": "0.11365", "c": "0.11362", "h": "0.11373", "l": "0.11361", "v": "161055.0", "n": 46}, {"t": 1778886000000, "T": 1778886299999, "s": "DOGE", "i": "5m", "o": "0.11361", "c": "0.11368", "h": "0.11377", "l": "0.11354", "v": "285032.0", "n": 67}, {"t": 1778886300000, "T": 1778886599999, "s": "DOGE", "i": "5m", "o": "0.11367", "c": "0.11362", "h": "0.11371", "l": "0.11357", "v": "3034443.0", "n": 108}, {"t": 1778886600000, "T": 1778886899999, "s": "DOGE", "i": "5m", "o": "0.11363", "c": "0.1136", "h": "0.11372", "l": "0.1136", "v": "316249.0", "n": 87}, {"t": 1778886900000, "T": 1778887199999, "s": "DOGE", "i": "5m", "o": "0.11358", "c": "0.11366", "h": "0.11375", "l": "0.11357", "v": "215631.0", "n": 49}, {"t": 1778887200000, "T": 1778887499999, "s": "DOGE", "i": "5m", "o": "0.11363", "c": "0.11371", "h": "0.11372", "l": "0.11345", "v": "518261.0", "n": 84}, {"t": 1778887500000, "T": 1778887799999, "s": "DOGE", "i": "5m", "o": "0.11371", "c": "0.11359", "h": "0.11374", "l": "0.11356", "v": "132710.0", "n": 37}, {"t": 1778887800000, "T": 1778888099999, "s": "DOGE", "i": "5m", "o": "0.11356", "c": "0.1134", "h": "0.11356", "l": "0.11333", "v": "112658.0", "n": 52}, {"t": 1778888100000, "T": 1778888399999, "s": "DOGE", "i": "5m", "o": "0.11337", "c": "0.11341", "h": "0.1135", "l": "0.11322", "v": "2789816.0", "n": 102}, {"t": 1778888400000, "T": 1778888699999, "s": "DOGE", "i": "5m", "o": "0.1134", "c": "0.11344", "h": "0.11344", "l": "0.11329", "v": "108088.0", "n": 31}, {"t": 1778888700000, "T": 1778888999999, "s": "DOGE", "i": "5m", "o": "0.11344", "c": "0.11342", "h": "0.11346", "l": "0.11339", "v": "193110.0", "n": 35}, {"t": 1778889000000, "T": 1778889299999, "s": "DOGE", "i": "5m", "o": "0.11343", "c": "0.11343", "h": "0.11355", "l": "0.11337", "v": "3526403.0", "n": 178}, {"t": 1778889300000, "T": 1778889599999, "s": "DOGE", "i": "5m", "o": "0.11342", "c": "0.11336", "h": "0.11345", "l": "0.11336", "v": "89012.0", "n": 36}, {"t": 1778889600000, "T": 1778889899999, "s": "DOGE", "i": "5m", "o": "0.11334", "c": "0.11325", "h": "0.11336", "l": "0.11305", "v": "2157370.0", "n": 198}, {"t": 1778889900000, "T": 1778890199999, "s": "DOGE", "i": "5m", "o": "0.11325", "c": "0.11333", "h": "0.11333", "l": "0.11316", "v": "818744.0", "n": 86}, {"t": 1778890200000, "T": 1778890499999, "s": "DOGE", "i": "5m", "o": "0.11331", "c": "0.11341", "h": "0.11344", "l": "0.11328", "v": "139405.0", "n": 55}, {"t": 1778890500000, "T": 1778890799999, "s": "DOGE", "i": "5m", "o": "0.1134", "c": "0.11321", "h": "0.11345", "l": "0.11321", "v": "701534.0", "n": 74}, {"t": 1778890800000, "T": 1778891099999, "s": "DOGE", "i": "5m", "o": "0.1132", "c": "0.11317", "h": "0.11328", "l": "0.11312", "v": "164766.0", "n": 45}, {"t": 1778891100000, "T": 1778891399999, "s": "DOGE", "i": "5m", "o": "0.11316", "c": "0.11306", "h": "0.11316", "l": "0.11306", "v": "92999.0", "n": 27}, {"t": 1778891400000, "T": 1778891699999, "s": "DOGE", "i": "5m", "o": "0.11306", "c": "0.11301", "h": "0.11311", "l": "0.11297", "v": "996531.0", "n": 63}, {"t": 1778891700000, "T": 1778891999999, "s": "DOGE", "i": "5m", "o": "0.113", "c": "0.1132", "h": "0.1132", "l": "0.11289", "v": "3092148.0", "n": 115}, {"t": 1778892000000, "T": 1778892299999, "s": "DOGE", "i": "5m", "o": "0.11319", "c": "0.11309", "h": "0.11326", "l": "0.11307", "v": "888733.0", "n": 65}, {"t": 1778892300000, "T": 1778892599999, "s": "DOGE", "i": "5m", "o": "0.11308", "c": "0.11311", "h": "0.11319", "l": "0.11303", "v": "1114099.0", "n": 105}, {"t": 1778892600000, "T": 1778892899999, "s": "DOGE", "i": "5m", "o": "0.1131", "c": "0.11294", "h": "0.11313", "l": "0.11287", "v": "103459.0", "n": 57}, {"t": 1778892900000, "T": 1778893199999, "s": "DOGE", "i": "5m", "o": "0.11293", "c": "0.11289", "h": "0.113", "l": "0.11277", "v": "42059.0", "n": 54}, {"t": 1778893200000, "T": 1778893499999, "s": "DOGE", "i": "5m", "o": "0.1129", "c": "0.11283", "h": "0.1129", "l": "0.11274", "v": "90865.0", "n": 65}, {"t": 1778893500000, "T": 1778893799999, "s": "DOGE", "i": "5m", "o": "0.11285", "c": "0.11291", "h": "0.11292", "l": "0.11279", "v": "74118.0", "n": 46}, {"t": 1778893800000, "T": 1778894099999, "s": "DOGE", "i": "5m", "o": "0.11289", "c": "0.11275", "h": "0.1129", "l": "0.11274", "v": "83418.0", "n": 37}, {"t": 1778894100000, "T": 1778894399999, "s": "DOGE", "i": "5m", "o": "0.11276", "c": "0.11274", "h": "0.11281", "l": "0.1126", "v": "382338.0", "n": 69}, {"t": 1778894400000, "T": 1778894699999, "s": "DOGE", "i": "5m", "o": "0.1127", "c": "0.1127", "h": "0.11285", "l": "0.11267", "v": "91589.0", "n": 40}, {"t": 1778894700000, "T": 1778894999999, "s": "DOGE", "i": "5m", "o": "0.11266", "c": "0.11242", "h": "0.11269", "l": "0.11231", "v": "7948197.0", "n": 200}, {"t": 1778895000000, "T": 1778895299999, "s": "DOGE", "i": "5m", "o": "0.11241", "c": "0.11266", "h": "0.11267", "l": "0.11241", "v": "879204.0", "n": 73}, {"t": 1778895300000, "T": 1778895599999, "s": "DOGE", "i": "5m", "o": "0.11265", "c": "0.1124", "h": "0.11266", "l": "0.11236", "v": "4746222.0", "n": 135}, {"t": 1778895600000, "T": 1778895899999, "s": "DOGE", "i": "5m", "o": "0.11243", "c": "0.11236", "h": "0.11251", "l": "0.1122", "v": "9887438.0", "n": 245}, {"t": 1778895900000, "T": 1778896199999, "s": "DOGE", "i": "5m", "o": "0.11235", "c": "0.11248", "h": "0.11252", "l": "0.11235", "v": "417836.0", "n": 53}, {"t": 1778896200000, "T": 1778896499999, "s": "DOGE", "i": "5m", "o": "0.11244", "c": "0.11257", "h": "0.1126", "l": "0.11242", "v": "1266487.0", "n": 104}, {"t": 1778896500000, "T": 1778896799999, "s": "DOGE", "i": "5m", "o": "0.11256", "c": "0.11263", "h": "0.11272", "l": "0.11256", "v": "88885.0", "n": 40}, {"t": 1778896800000, "T": 1778897099999, "s": "DOGE", "i": "5m", "o": "0.11262", "c": "0.11268", "h": "0.11273", "l": "0.11246", "v": "1207551.0", "n": 97}, {"t": 1778897100000, "T": 1778897399999, "s": "DOGE", "i": "5m", "o": "0.11266", "c": "0.11275", "h": "0.11281", "l": "0.1126", "v": "141953.0", "n": 52}, {"t": 1778897400000, "T": 1778897699999, "s": "DOGE", "i": "5m", "o": "0.11274", "c": "0.11278", "h": "0.11278", "l": "0.11274", "v": "173038.0", "n": 35}, {"t": 1778897700000, "T": 1778897999999, "s": "DOGE", "i": "5m", "o": "0.11277", "c": "0.11271", "h": "0.11282", "l": "0.11261", "v": "218199.0", "n": 45}, {"t": 1778898000000, "T": 1778898299999, "s": "DOGE", "i": "5m", "o": "0.1127", "c": "0.11245", "h": "0.1127", "l": "0.11243", "v": "126616.0", "n": 38}, {"t": 1778898300000, "T": 1778898599999, "s": "DOGE", "i": "5m", "o": "0.11244", "c": "0.11239", "h": "0.11247", "l": "0.11236", "v": "257269.0", "n": 53}, {"t": 1778898600000, "T": 1778898899999, "s": "DOGE", "i": "5m", "o": "0.11238", "c": "0.11247", "h": "0.11256", "l": "0.11224", "v": "1068012.0", "n": 96}, {"t": 1778898900000, "T": 1778899199999, "s": "DOGE", "i": "5m", "o": "0.11244", "c": "0.11255", "h": "0.11255", "l": "0.11244", "v": "110689.0", "n": 34}, {"t": 1778899200000, "T": 1778899499999, "s": "DOGE", "i": "5m", "o": "0.11254", "c": "0.11252", "h": "0.11257", "l": "0.11244", "v": "173054.0", "n": 46}, {"t": 1778899500000, "T": 1778899799999, "s": "DOGE", "i": "5m", "o": "0.11248", "c": "0.11246", "h": "0.11252", "l": "0.11244", "v": "158304.0", "n": 39}, {"t": 1778899800000, "T": 1778900099999, "s": "DOGE", "i": "5m", "o": "0.11245", "c": "0.11245", "h": "0.1125", "l": "0.11241", "v": "171392.0", "n": 38}, {"t": 1778900100000, "T": 1778900399999, "s": "DOGE", "i": "5m", "o": "0.11244", "c": "0.11248", "h": "0.1125", "l": "0.11244", "v": "88975.0", "n": 57}, {"t": 1778900400000, "T": 1778900699999, "s": "DOGE", "i": "5m", "o": "0.11247", "c": "0.11264", "h": "0.11264", "l": "0.11247", "v": "386055.0", "n": 67}, {"t": 1778900700000, "T": 1778900999999, "s": "DOGE", "i": "5m", "o": "0.11264", "c": "0.11276", "h": "0.11276", "l": "0.11264", "v": "111144.0", "n": 37}, {"t": 1778901000000, "T": 1778901299999, "s": "DOGE", "i": "5m", "o": "0.11275", "c": "0.11257", "h": "0.11276", "l": "0.11256", "v": "400353.0", "n": 70}, {"t": 1778901300000, "T": 1778901599999, "s": "DOGE", "i": "5m", "o": "0.11256", "c": "0.11263", "h": "0.11269", "l": "0.11256", "v": "248495.0", "n": 36}, {"t": 1778901600000, "T": 1778901899999, "s": "DOGE", "i": "5m", "o": "0.11262", "c": "0.11258", "h": "0.11266", "l": "0.11252", "v": "14632.0", "n": 25}, {"t": 1778901900000, "T": 1778902199999, "s": "DOGE", "i": "5m", "o": "0.11257", "c": "0.11253", "h": "0.11258", "l": "0.11244", "v": "85482.0", "n": 33}, {"t": 1778902200000, "T": 1778902499999, "s": "DOGE", "i": "5m", "o": "0.11252", "c": "0.11249", "h": "0.11256", "l": "0.11246", "v": "63303.0", "n": 31}, {"t": 1778902500000, "T": 1778902799999, "s": "DOGE", "i": "5m", "o": "0.11248", "c": "0.11253", "h": "0.11257", "l": "0.1124", "v": "99361.0", "n": 55}, {"t": 1778902800000, "T": 1778903099999, "s": "DOGE", "i": "5m", "o": "0.11251", "c": "0.11234", "h": "0.11253", "l": "0.11234", "v": "295681.0", "n": 56}, {"t": 1778903100000, "T": 1778903399999, "s": "DOGE", "i": "5m", "o": "0.11233", "c": "0.11255", "h": "0.11255", "l": "0.11233", "v": "206965.0", "n": 45}, {"t": 1778903400000, "T": 1778903699999, "s": "DOGE", "i": "5m", "o": "0.11254", "c": "0.11256", "h": "0.11256", "l": "0.11237", "v": "537421.0", "n": 42}, {"t": 1778903700000, "T": 1778903999999, "s": "DOGE", "i": "5m", "o": "0.11257", "c": "0.11259", "h": "0.11266", "l": "0.11249", "v": "76157.0", "n": 34}, {"t": 1778904000000, "T": 1778904299999, "s": "DOGE", "i": "5m", "o": "0.11256", "c": "0.11258", "h": "0.1126", "l": "0.11237", "v": "89708.0", "n": 53}, {"t": 1778904300000, "T": 1778904599999, "s": "DOGE", "i": "5m", "o": "0.11257", "c": "0.11247", "h": "0.11257", "l": "0.11241", "v": "17222.0", "n": 29}, {"t": 1778904600000, "T": 1778904899999, "s": "DOGE", "i": "5m", "o": "0.11245", "c": "0.11228", "h": "0.11245", "l": "0.11226", "v": "127574.0", "n": 44}, {"t": 1778904900000, "T": 1778905199999, "s": "DOGE", "i": "5m", "o": "0.11227", "c": "0.11218", "h": "0.11227", "l": "0.11217", "v": "189863.0", "n": 49}, {"t": 1778905200000, "T": 1778905499999, "s": "DOGE", "i": "5m", "o": "0.11217", "c": "0.11202", "h": "0.11221", "l": "0.112", "v": "293623.0", "n": 83}, {"t": 1778905500000, "T": 1778905799999, "s": "DOGE", "i": "5m", "o": "0.11201", "c": "0.1117", "h": "0.11206", "l": "0.1116", "v": "1377461.0", "n": 145}, {"t": 1778905800000, "T": 1778906099999, "s": "DOGE", "i": "5m", "o": "0.1117", "c": "0.11103", "h": "0.11171", "l": "0.11096", "v": "1504462.0", "n": 224}, {"t": 1778906100000, "T": 1778906399999, "s": "DOGE", "i": "5m", "o": "0.11102", "c": "0.11103", "h": "0.11115", "l": "0.11102", "v": "114605.0", "n": 45}, {"t": 1778906400000, "T": 1778906699999, "s": "DOGE", "i": "5m", "o": "0.11099", "c": "0.11158", "h": "0.11161", "l": "0.11099", "v": "696868.0", "n": 140}, {"t": 1778906700000, "T": 1778906999999, "s": "DOGE", "i": "5m", "o": "0.11154", "c": "0.11159", "h": "0.11161", "l": "0.11142", "v": "112460.0", "n": 45}, {"t": 1778907000000, "T": 1778907299999, "s": "DOGE", "i": "5m", "o": "0.11157", "c": "0.11161", "h": "0.11161", "l": "0.11144", "v": "186969.0", "n": 36}, {"t": 1778907300000, "T": 1778907599999, "s": "DOGE", "i": "5m", "o": "0.1116", "c": "0.11168", "h": "0.11174", "l": "0.1115", "v": "159640.0", "n": 39}, {"t": 1778907600000, "T": 1778907899999, "s": "DOGE", "i": "5m", "o": "0.11166", "c": "0.11167", "h": "0.11167", "l": "0.1113", "v": "182184.0", "n": 75}, {"t": 1778907900000, "T": 1778908199999, "s": "DOGE", "i": "5m", "o": "0.11165", "c": "0.11178", "h": "0.11178", "l": "0.11161", "v": "208963.0", "n": 51}, {"t": 1778908200000, "T": 1778908499999, "s": "DOGE", "i": "5m", "o": "0.11177", "c": "0.11184", "h": "0.11187", "l": "0.11174", "v": "221034.0", "n": 41}, {"t": 1778908500000, "T": 1778908799999, "s": "DOGE", "i": "5m", "o": "0.11183", "c": "0.112", "h": "0.11203", "l": "0.11183", "v": "98770.0", "n": 38}, {"t": 1778908800000, "T": 1778909099999, "s": "DOGE", "i": "5m", "o": "0.11199", "c": "0.11173", "h": "0.112", "l": "0.11173", "v": "116363.0", "n": 35}, {"t": 1778909100000, "T": 1778909399999, "s": "DOGE", "i": "5m", "o": "0.11172", "c": "0.11182", "h": "0.11204", "l": "0.11172", "v": "111117.0", "n": 56}, {"t": 1778909400000, "T": 1778909699999, "s": "DOGE", "i": "5m", "o": "0.11179", "c": "0.11166", "h": "0.11181", "l": "0.11159", "v": "882877.0", "n": 66}, {"t": 1778909700000, "T": 1778909999999, "s": "DOGE", "i": "5m", "o": "0.11164", "c": "0.11169", "h": "0.1117", "l": "0.11152", "v": "43646.0", "n": 33}, {"t": 1778910000000, "T": 1778910299999, "s": "DOGE", "i": "5m", "o": "0.11169", "c": "0.11168", "h": "0.11177", "l": "0.11159", "v": "33513.0", "n": 34}, {"t": 1778910300000, "T": 1778910599999, "s": "DOGE", "i": "5m", "o": "0.11167", "c": "0.11178", "h": "0.11188", "l": "0.11167", "v": "38159.0", "n": 29}, {"t": 1778910600000, "T": 1778910899999, "s": "DOGE", "i": "5m", "o": "0.11179", "c": "0.11169", "h": "0.1118", "l": "0.11138", "v": "170586.0", "n": 94}, {"t": 1778910900000, "T": 1778911199999, "s": "DOGE", "i": "5m", "o": "0.11168", "c": "0.1116", "h": "0.11171", "l": "0.11146", "v": "19822.0", "n": 33}, {"t": 1778911200000, "T": 1778911499999, "s": "DOGE", "i": "5m", "o": "0.11159", "c": "0.11159", "h": "0.11169", "l": "0.11153", "v": "53542.0", "n": 36}, {"t": 1778911500000, "T": 1778911799999, "s": "DOGE", "i": "5m", "o": "0.11157", "c": "0.11135", "h": "0.11162", "l": "0.11131", "v": "268244.0", "n": 40}, {"t": 1778911800000, "T": 1778912099999, "s": "DOGE", "i": "5m", "o": "0.11134", "c": "0.11121", "h": "0.11134", "l": "0.11098", "v": "461822.0", "n": 83}, {"t": 1778912100000, "T": 1778912399999, "s": "DOGE", "i": "5m", "o": "0.1112", "c": "0.11113", "h": "0.11127", "l": "0.11111", "v": "266205.0", "n": 57}, {"t": 1778912400000, "T": 1778912699999, "s": "DOGE", "i": "5m", "o": "0.11109", "c": "0.11096", "h": "0.11109", "l": "0.11058", "v": "14285556.0", "n": 293}, {"t": 1778912700000, "T": 1778912999999, "s": "DOGE", "i": "5m", "o": "0.11096", "c": "0.11112", "h": "0.11112", "l": "0.11086", "v": "1059535.0", "n": 140}, {"t": 1778913000000, "T": 1778913299999, "s": "DOGE", "i": "5m", "o": "0.11112", "c": "0.11125", "h": "0.11132", "l": "0.11109", "v": "592106.0", "n": 132}, {"t": 1778913300000, "T": 1778913599999, "s": "DOGE", "i": "5m", "o": "0.11126", "c": "0.11089", "h": "0.11131", "l": "0.11089", "v": "283531.0", "n": 56}, {"t": 1778913600000, "T": 1778913899999, "s": "DOGE", "i": "5m", "o": "0.11088", "c": "0.11091", "h": "0.11101", "l": "0.11083", "v": "559342.0", "n": 64}, {"t": 1778913900000, "T": 1778914199999, "s": "DOGE", "i": "5m", "o": "0.11091", "c": "0.11046", "h": "0.11097", "l": "0.11028", "v": "4401080.0", "n": 244}, {"t": 1778914200000, "T": 1778914499999, "s": "DOGE", "i": "5m", "o": "0.11041", "c": "0.11077", "h": "0.11079", "l": "0.11019", "v": "4054506.0", "n": 333}, {"t": 1778914500000, "T": 1778914799999, "s": "DOGE", "i": "5m", "o": "0.11073", "c": "0.11056", "h": "0.11081", "l": "0.11054", "v": "261290.0", "n": 47}, {"t": 1778914800000, "T": 1778915099999, "s": "DOGE", "i": "5m", "o": "0.11055", "c": "0.11048", "h": "0.11055", "l": "0.11039", "v": "356935.0", "n": 64}, {"t": 1778915100000, "T": 1778915399999, "s": "DOGE", "i": "5m", "o": "0.11048", "c": "0.11014", "h": "0.11049", "l": "0.11007", "v": "568782.0", "n": 103}, {"t": 1778915400000, "T": 1778915699999, "s": "DOGE", "i": "5m", "o": "0.11013", "c": "0.10961", "h": "0.1102", "l": "0.10904", "v": "9856479.0", "n": 620}, {"t": 1778915700000, "T": 1778915999999, "s": "DOGE", "i": "5m", "o": "0.1096", "c": "0.10953", "h": "0.10973", "l": "0.109", "v": "2413734.0", "n": 312}, {"t": 1778916000000, "T": 1778916299999, "s": "DOGE", "i": "5m", "o": "0.10951", "c": "0.1097", "h": "0.10977", "l": "0.10949", "v": "681870.0", "n": 116}, {"t": 1778916300000, "T": 1778916599999, "s": "DOGE", "i": "5m", "o": "0.10978", "c": "0.10976", "h": "0.11", "l": "0.10974", "v": "888077.0", "n": 136}, {"t": 1778916600000, "T": 1778916899999, "s": "DOGE", "i": "5m", "o": "0.10971", "c": "0.10985", "h": "0.1099", "l": "0.10958", "v": "1017325.0", "n": 117}, {"t": 1778916900000, "T": 1778917199999, "s": "DOGE", "i": "5m", "o": "0.10985", "c": "0.1101", "h": "0.11017", "l": "0.10977", "v": "712358.0", "n": 107}, {"t": 1778917200000, "T": 1778917499999, "s": "DOGE", "i": "5m", "o": "0.11008", "c": "0.11015", "h": "0.11024", "l": "0.11005", "v": "1130046.0", "n": 149}, {"t": 1778917500000, "T": 1778917799999, "s": "DOGE", "i": "5m", "o": "0.11015", "c": "0.11", "h": "0.11024", "l": "0.10992", "v": "1808416.0", "n": 194}, {"t": 1778917800000, "T": 1778918099999, "s": "DOGE", "i": "5m", "o": "0.11", "c": "0.10989", "h": "0.11", "l": "0.10985", "v": "519599.0", "n": 96}, {"t": 1778918100000, "T": 1778918399999, "s": "DOGE", "i": "5m", "o": "0.10988", "c": "0.11006", "h": "0.11006", "l": "0.10984", "v": "112697.0", "n": 51}, {"t": 1778918400000, "T": 1778918699999, "s": "DOGE", "i": "5m", "o": "0.11005", "c": "0.11008", "h": "0.11019", "l": "0.11001", "v": "778183.0", "n": 109}, {"t": 1778918700000, "T": 1778918999999, "s": "DOGE", "i": "5m", "o": "0.11012", "c": "0.11017", "h": "0.11022", "l": "0.10995", "v": "307775.0", "n": 72}, {"t": 1778919000000, "T": 1778919299999, "s": "DOGE", "i": "5m", "o": "0.11016", "c": "0.11017", "h": "0.11023", "l": "0.11014", "v": "290047.0", "n": 40}, {"t": 1778919300000, "T": 1778919599999, "s": "DOGE", "i": "5m", "o": "0.11017", "c": "0.11019", "h": "0.11025", "l": "0.11014", "v": "352835.0", "n": 95}, {"t": 1778919600000, "T": 1778919899999, "s": "DOGE", "i": "5m", "o": "0.11018", "c": "0.1102", "h": "0.11024", "l": "0.11006", "v": "260338.0", "n": 162}, {"t": 1778919900000, "T": 1778920199999, "s": "DOGE", "i": "5m", "o": "0.11019", "c": "0.11021", "h": "0.11023", "l": "0.11017", "v": "583003.0", "n": 324}, {"t": 1778920200000, "T": 1778920499999, "s": "DOGE", "i": "5m", "o": "0.11021", "c": "0.11025", "h": "0.1104", "l": "0.11016", "v": "923487.0", "n": 321}, {"t": 1778920500000, "T": 1778920799999, "s": "DOGE", "i": "5m", "o": "0.1102", "c": "0.11026", "h": "0.11027", "l": "0.11017", "v": "283522.0", "n": 59}, {"t": 1778920800000, "T": 1778921099999, "s": "DOGE", "i": "5m", "o": "0.11026", "c": "0.11022", "h": "0.11038", "l": "0.11022", "v": "326766.0", "n": 91}, {"t": 1778921100000, "T": 1778921399999, "s": "DOGE", "i": "5m", "o": "0.11021", "c": "0.11003", "h": "0.11023", "l": "0.10999", "v": "945844.0", "n": 88}, {"t": 1778921400000, "T": 1778921699999, "s": "DOGE", "i": "5m", "o": "0.11004", "c": "0.11003", "h": "0.11006", "l": "0.10994", "v": "102406.0", "n": 29}, {"t": 1778921700000, "T": 1778921999999, "s": "DOGE", "i": "5m", "o": "0.11003", "c": "0.11001", "h": "0.11009", "l": "0.10997", "v": "111642.0", "n": 37}, {"t": 1778922000000, "T": 1778922299999, "s": "DOGE", "i": "5m", "o": "0.10999", "c": "0.11013", "h": "0.11013", "l": "0.10999", "v": "83200.0", "n": 37}, {"t": 1778922300000, "T": 1778922599999, "s": "DOGE", "i": "5m", "o": "0.11012", "c": "0.11016", "h": "0.1102", "l": "0.11012", "v": "202575.0", "n": 33}, {"t": 1778922600000, "T": 1778922899999, "s": "DOGE", "i": "5m", "o": "0.11017", "c": "0.10985", "h": "0.11017", "l": "0.10982", "v": "614729.0", "n": 93}, {"t": 1778922900000, "T": 1778923199999, "s": "DOGE", "i": "5m", "o": "0.10986", "c": "0.10924", "h": "0.10988", "l": "0.10906", "v": "2803249.0", "n": 302}, {"t": 1778923200000, "T": 1778923499999, "s": "DOGE", "i": "5m", "o": "0.10922", "c": "0.10922", "h": "0.10943", "l": "0.10868", "v": "8992286.0", "n": 383}, {"t": 1778923500000, "T": 1778923799999, "s": "DOGE", "i": "5m", "o": "0.1092", "c": "0.10904", "h": "0.10926", "l": "0.10891", "v": "1391549.0", "n": 108}, {"t": 1778923800000, "T": 1778924099999, "s": "DOGE", "i": "5m", "o": "0.10906", "c": "0.1095", "h": "0.10954", "l": "0.10906", "v": "889805.0", "n": 123}, {"t": 1778924100000, "T": 1778924399999, "s": "DOGE", "i": "5m", "o": "0.10945", "c": "0.10942", "h": "0.10952", "l": "0.10938", "v": "198000.0", "n": 43}, {"t": 1778924400000, "T": 1778924699999, "s": "DOGE", "i": "5m", "o": "0.10941", "c": "0.10936", "h": "0.10943", "l": "0.10936", "v": "127654.0", "n": 48}, {"t": 1778924700000, "T": 1778924999999, "s": "DOGE", "i": "5m", "o": "0.10935", "c": "0.10922", "h": "0.10959", "l": "0.10918", "v": "463102.0", "n": 65}, {"t": 1778925000000, "T": 1778925299999, "s": "DOGE", "i": "5m", "o": "0.10923", "c": "0.10943", "h": "0.10943", "l": "0.10916", "v": "298155.0", "n": 47}, {"t": 1778925300000, "T": 1778925599999, "s": "DOGE", "i": "5m", "o": "0.10943", "c": "0.10917", "h": "0.10943", "l": "0.10917", "v": "1096928.0", "n": 56}, {"t": 1778925600000, "T": 1778925899999, "s": "DOGE", "i": "5m", "o": "0.1092", "c": "0.10904", "h": "0.10932", "l": "0.109", "v": "762269.0", "n": 99}, {"t": 1778925900000, "T": 1778926199999, "s": "DOGE", "i": "5m", "o": "0.10908", "c": "0.10842", "h": "0.10911", "l": "0.10804", "v": "43799026.0", "n": 1223}, {"t": 1778926200000, "T": 1778926499999, "s": "DOGE", "i": "5m", "o": "0.10842", "c": "0.10846", "h": "0.10858", "l": "0.10812", "v": "10229440.0", "n": 922}, {"t": 1778926500000, "T": 1778926799999, "s": "DOGE", "i": "5m", "o": "0.10846", "c": "0.10838", "h": "0.10856", "l": "0.10814", "v": "2331863.0", "n": 237}, {"t": 1778926800000, "T": 1778927099999, "s": "DOGE", "i": "5m", "o": "0.10842", "c": "0.10849", "h": "0.10854", "l": "0.10835", "v": "812549.0", "n": 119}, {"t": 1778927100000, "T": 1778927399999, "s": "DOGE", "i": "5m", "o": "0.1085", "c": "0.1085", "h": "0.10856", "l": "0.10825", "v": "1163820.0", "n": 157}, {"t": 1778927400000, "T": 1778927699999, "s": "DOGE", "i": "5m", "o": "0.10847", "c": "0.10875", "h": "0.10892", "l": "0.10847", "v": "7138558.0", "n": 269}, {"t": 1778927700000, "T": 1778927999999, "s": "DOGE", "i": "5m", "o": "0.10876", "c": "0.1085", "h": "0.10882", "l": "0.1084", "v": "767768.0", "n": 76}, {"t": 1778928000000, "T": 1778928299999, "s": "DOGE", "i": "5m", "o": "0.10847", "c": "0.10848", "h": "0.10864", "l": "0.10834", "v": "1827097.0", "n": 97}, {"t": 1778928300000, "T": 1778928599999, "s": "DOGE", "i": "5m", "o": "0.10846", "c": "0.10857", "h": "0.10865", "l": "0.10844", "v": "2060381.0", "n": 130}, {"t": 1778928600000, "T": 1778928899999, "s": "DOGE", "i": "5m", "o": "0.10854", "c": "0.10861", "h": "0.10869", "l": "0.10852", "v": "1262109.0", "n": 68}, {"t": 1778928900000, "T": 1778929199999, "s": "DOGE", "i": "5m", "o": "0.10859", "c": "0.10869", "h": "0.1088", "l": "0.10858", "v": "964252.0", "n": 75}, {"t": 1778929200000, "T": 1778929499999, "s": "DOGE", "i": "5m", "o": "0.10869", "c": "0.10892", "h": "0.10905", "l": "0.10869", "v": "482867.0", "n": 86}, {"t": 1778929500000, "T": 1778929799999, "s": "DOGE", "i": "5m", "o": "0.1089", "c": "0.10892", "h": "0.10892", "l": "0.10882", "v": "238024.0", "n": 38}, {"t": 1778929800000, "T": 1778930099999, "s": "DOGE", "i": "5m", "o": "0.10891", "c": "0.10893", "h": "0.10903", "l": "0.10888", "v": "275829.0", "n": 53}, {"t": 1778930100000, "T": 1778930399999, "s": "DOGE", "i": "5m", "o": "0.10891", "c": "0.10896", "h": "0.10904", "l": "0.10891", "v": "158037.0", "n": 38}, {"t": 1778930400000, "T": 1778930699999, "s": "DOGE", "i": "5m", "o": "0.10901", "c": "0.10899", "h": "0.10901", "l": "0.10887", "v": "370489.0", "n": 47}, {"t": 1778930700000, "T": 1778930999999, "s": "DOGE", "i": "5m", "o": "0.10898", "c": "0.10916", "h": "0.10918", "l": "0.10896", "v": "247864.0", "n": 62}, {"t": 1778931000000, "T": 1778931299999, "s": "DOGE", "i": "5m", "o": "0.10917", "c": "0.10921", "h": "0.10921", "l": "0.10907", "v": "96379.0", "n": 40}, {"t": 1778931300000, "T": 1778931599999, "s": "DOGE", "i": "5m", "o": "0.1092", "c": "0.1093", "h": "0.10936", "l": "0.1092", "v": "604977.0", "n": 81}, {"t": 1778931600000, "T": 1778931899999, "s": "DOGE", "i": "5m", "o": "0.10927", "c": "0.10926", "h": "0.10929", "l": "0.10921", "v": "213978.0", "n": 46}, {"t": 1778931900000, "T": 1778932199999, "s": "DOGE", "i": "5m", "o": "0.10921", "c": "0.10907", "h": "0.1093", "l": "0.10907", "v": "352251.0", "n": 63}, {"t": 1778932200000, "T": 1778932499999, "s": "DOGE", "i": "5m", "o": "0.10908", "c": "0.10895", "h": "0.1091", "l": "0.10895", "v": "263057.0", "n": 65}, {"t": 1778932500000, "T": 1778932799999, "s": "DOGE", "i": "5m", "o": "0.10895", "c": "0.10891", "h": "0.109", "l": "0.10888", "v": "446037.0", "n": 60}, {"t": 1778932800000, "T": 1778933099999, "s": "DOGE", "i": "5m", "o": "0.10892", "c": "0.10902", "h": "0.10904", "l": "0.10879", "v": "224508.0", "n": 74}, {"t": 1778933100000, "T": 1778933399999, "s": "DOGE", "i": "5m", "o": "0.109", "c": "0.10894", "h": "0.10905", "l": "0.10894", "v": "108934.0", "n": 38}, {"t": 1778933400000, "T": 1778933699999, "s": "DOGE", "i": "5m", "o": "0.10894", "c": "0.10893", "h": "0.10898", "l": "0.10889", "v": "112554.0", "n": 45}, {"t": 1778933700000, "T": 1778933999999, "s": "DOGE", "i": "5m", "o": "0.10894", "c": "0.10858", "h": "0.10895", "l": "0.10851", "v": "1005303.0", "n": 114}, {"t": 1778934000000, "T": 1778934299999, "s": "DOGE", "i": "5m", "o": "0.10851", "c": "0.10862", "h": "0.10868", "l": "0.10851", "v": "100594.0", "n": 49}, {"t": 1778934300000, "T": 1778934599999, "s": "DOGE", "i": "5m", "o": "0.10856", "c": "0.10857", "h": "0.10862", "l": "0.10848", "v": "132148.0", "n": 52}, {"t": 1778934600000, "T": 1778934899999, "s": "DOGE", "i": "5m", "o": "0.10858", "c": "0.10877", "h": "0.10877", "l": "0.10858", "v": "76761.0", "n": 44}, {"t": 1778934900000, "T": 1778935199999, "s": "DOGE", "i": "5m", "o": "0.10875", "c": "0.10865", "h": "0.10877", "l": "0.1086", "v": "335236.0", "n": 54}, {"t": 1778935200000, "T": 1778935499999, "s": "DOGE", "i": "5m", "o": "0.1086", "c": "0.10868", "h": "0.10869", "l": "0.1086", "v": "206550.0", "n": 53}, {"t": 1778935500000, "T": 1778935799999, "s": "DOGE", "i": "5m", "o": "0.10866", "c": "0.10877", "h": "0.10879", "l": "0.10861", "v": "94181.0", "n": 42}, {"t": 1778935800000, "T": 1778936099999, "s": "DOGE", "i": "5m", "o": "0.10871", "c": "0.10867", "h": "0.1088", "l": "0.10863", "v": "223880.0", "n": 46}, {"t": 1778936100000, "T": 1778936399999, "s": "DOGE", "i": "5m", "o": "0.10866", "c": "0.10863", "h": "0.10873", "l": "0.10862", "v": "332970.0", "n": 36}, {"t": 1778936400000, "T": 1778936699999, "s": "DOGE", "i": "5m", "o": "0.10862", "c": "0.10835", "h": "0.10865", "l": "0.10819", "v": "684332.0", "n": 117}, {"t": 1778936700000, "T": 1778936999999, "s": "DOGE", "i": "5m", "o": "0.10832", "c": "0.10824", "h": "0.10833", "l": "0.10821", "v": "282422.0", "n": 59}, {"t": 1778937000000, "T": 1778937299999, "s": "DOGE", "i": "5m", "o": "0.10823", "c": "0.10813", "h": "0.10835", "l": "0.10806", "v": "1741314.0", "n": 120}, {"t": 1778937300000, "T": 1778937599999, "s": "DOGE", "i": "5m", "o": "0.10812", "c": "0.10824", "h": "0.10825", "l": "0.10807", "v": "659894.0", "n": 78}, {"t": 1778937600000, "T": 1778937899999, "s": "DOGE", "i": "5m", "o": "0.10825", "c": "0.10788", "h": "0.10827", "l": "0.10788", "v": "2282751.0", "n": 196}, {"t": 1778937900000, "T": 1778938199999, "s": "DOGE", "i": "5m", "o": "0.10788", "c": "0.10839", "h": "0.10839", "l": "0.10774", "v": "4183730.0", "n": 244}, {"t": 1778938200000, "T": 1778938499999, "s": "DOGE", "i": "5m", "o": "0.10835", "c": "0.10834", "h": "0.10861", "l": "0.10834", "v": "332569.0", "n": 86}, {"t": 1778938500000, "T": 1778938799999, "s": "DOGE", "i": "5m", "o": "0.10835", "c": "0.10836", "h": "0.1084", "l": "0.10822", "v": "658350.0", "n": 70}, {"t": 1778938800000, "T": 1778939099999, "s": "DOGE", "i": "5m", "o": "0.10838", "c": "0.10852", "h": "0.10856", "l": "0.10833", "v": "490364.0", "n": 96}, {"t": 1778939100000, "T": 1778939399999, "s": "DOGE", "i": "5m", "o": "0.10852", "c": "0.10854", "h": "0.10855", "l": "0.10844", "v": "147192.0", "n": 54}, {"t": 1778939400000, "T": 1778939699999, "s": "DOGE", "i": "5m", "o": "0.10855", "c": "0.1084", "h": "0.10866", "l": "0.1084", "v": "155935.0", "n": 72}, {"t": 1778939700000, "T": 1778939999999, "s": "DOGE", "i": "5m", "o": "0.10843", "c": "0.10851", "h": "0.10862", "l": "0.10843", "v": "343009.0", "n": 51}, {"t": 1778940000000, "T": 1778940299999, "s": "DOGE", "i": "5m", "o": "0.10854", "c": "0.10843", "h": "0.10864", "l": "0.10831", "v": "246674.0", "n": 69}, {"t": 1778940300000, "T": 1778940599999, "s": "DOGE", "i": "5m", "o": "0.10836", "c": "0.1084", "h": "0.10842", "l": "0.10829", "v": "111422.0", "n": 43}, {"t": 1778940600000, "T": 1778940899999, "s": "DOGE", "i": "5m", "o": "0.10836", "c": "0.10852", "h": "0.10852", "l": "0.10834", "v": "89535.0", "n": 49}, {"t": 1778940900000, "T": 1778941199999, "s": "DOGE", "i": "5m", "o": "0.10854", "c": "0.10851", "h": "0.10856", "l": "0.10848", "v": "160938.0", "n": 49}, {"t": 1778941200000, "T": 1778941499999, "s": "DOGE", "i": "5m", "o": "0.1085", "c": "0.10867", "h": "0.10868", "l": "0.1085", "v": "379799.0", "n": 71}, {"t": 1778941500000, "T": 1778941799999, "s": "DOGE", "i": "5m", "o": "0.10865", "c": "0.10869", "h": "0.10877", "l": "0.10865", "v": "122619.0", "n": 57}, {"t": 1778941800000, "T": 1778942099999, "s": "DOGE", "i": "5m", "o": "0.10872", "c": "0.10918", "h": "0.10924", "l": "0.10871", "v": "243578.0", "n": 105}, {"t": 1778942100000, "T": 1778942399999, "s": "DOGE", "i": "5m", "o": "0.10918", "c": "0.10909", "h": "0.1093", "l": "0.10909", "v": "3230813.0", "n": 131}, {"t": 1778942400000, "T": 1778942699999, "s": "DOGE", "i": "5m", "o": "0.10913", "c": "0.10926", "h": "0.10928", "l": "0.10913", "v": "2462388.0", "n": 93}, {"t": 1778942700000, "T": 1778942999999, "s": "DOGE", "i": "5m", "o": "0.10925", "c": "0.10923", "h": "0.10967", "l": "0.10922", "v": "850449.0", "n": 145}, {"t": 1778943000000, "T": 1778943299999, "s": "DOGE", "i": "5m", "o": "0.10923", "c": "0.10895", "h": "0.10924", "l": "0.10894", "v": "324948.0", "n": 76}, {"t": 1778943300000, "T": 1778943599999, "s": "DOGE", "i": "5m", "o": "0.10894", "c": "0.10894", "h": "0.10903", "l": "0.10892", "v": "385771.0", "n": 53}, {"t": 1778943600000, "T": 1778943899999, "s": "DOGE", "i": "5m", "o": "0.10892", "c": "0.1091", "h": "0.10916", "l": "0.10887", "v": "124705.0", "n": 34}, {"t": 1778943900000, "T": 1778944199999, "s": "DOGE", "i": "5m", "o": "0.1091", "c": "0.10903", "h": "0.10912", "l": "0.10892", "v": "122220.0", "n": 41}, {"t": 1778944200000, "T": 1778944499999, "s": "DOGE", "i": "5m", "o": "0.10903", "c": "0.10906", "h": "0.10907", "l": "0.1089", "v": "8040.0", "n": 23}, {"t": 1778944500000, "T": 1778944799999, "s": "DOGE", "i": "5m", "o": "0.1091", "c": "0.10911", "h": "0.10916", "l": "0.10901", "v": "356294.0", "n": 60}, {"t": 1778944800000, "T": 1778945099999, "s": "DOGE", "i": "5m", "o": "0.10912", "c": "0.10913", "h": "0.10914", "l": "0.10901", "v": "586102.0", "n": 58}, {"t": 1778945100000, "T": 1778945399999, "s": "DOGE", "i": "5m", "o": "0.10914", "c": "0.10913", "h": "0.10924", "l": "0.10912", "v": "38749.0", "n": 49}, {"t": 1778945400000, "T": 1778945699999, "s": "DOGE", "i": "5m", "o": "0.10912", "c": "0.10949", "h": "0.10955", "l": "0.10912", "v": "579498.0", "n": 83}, {"t": 1778945700000, "T": 1778945999999, "s": "DOGE", "i": "5m", "o": "0.10956", "c": "0.1099", "h": "0.1099", "l": "0.10956", "v": "224773.0", "n": 82}, {"t": 1778946000000, "T": 1778946299999, "s": "DOGE", "i": "5m", "o": "0.10988", "c": "0.10949", "h": "0.10989", "l": "0.10932", "v": "416271.0", "n": 109}, {"t": 1778946300000, "T": 1778946599999, "s": "DOGE", "i": "5m", "o": "0.10949", "c": "0.10959", "h": "0.10967", "l": "0.10949", "v": "91212.0", "n": 39}, {"t": 1778946600000, "T": 1778946899999, "s": "DOGE", "i": "5m", "o": "0.10958", "c": "0.10942", "h": "0.1096", "l": "0.10942", "v": "188824.0", "n": 28}, {"t": 1778946900000, "T": 1778947199999, "s": "DOGE", "i": "5m", "o": "0.1094", "c": "0.10964", "h": "0.10967", "l": "0.1094", "v": "151674.0", "n": 75}, {"t": 1778947200000, "T": 1778947499999, "s": "DOGE", "i": "5m", "o": "0.10964", "c": "0.11", "h": "0.11007", "l": "0.10949", "v": "469923.0", "n": 114}, {"t": 1778947500000, "T": 1778947799999, "s": "DOGE", "i": "5m", "o": "0.11", "c": "0.10982", "h": "0.11003", "l": "0.10982", "v": "195235.0", "n": 44}, {"t": 1778947800000, "T": 1778948099999, "s": "DOGE", "i": "5m", "o": "0.10982", "c": "0.10978", "h": "0.10986", "l": "0.1097", "v": "726092.0", "n": 38}, {"t": 1778948100000, "T": 1778948399999, "s": "DOGE", "i": "5m", "o": "0.10977", "c": "0.10995", "h": "0.10995", "l": "0.1097", "v": "557495.0", "n": 48}, {"t": 1778948400000, "T": 1778948699999, "s": "DOGE", "i": "5m", "o": "0.10992", "c": "0.10992", "h": "0.10998", "l": "0.10983", "v": "2903541.0", "n": 104}, {"t": 1778948700000, "T": 1778948999999, "s": "DOGE", "i": "5m", "o": "0.1099", "c": "0.10993", "h": "0.11003", "l": "0.1099", "v": "226946.0", "n": 46}, {"t": 1778949000000, "T": 1778949299999, "s": "DOGE", "i": "5m", "o": "0.10993", "c": "0.10981", "h": "0.10998", "l": "0.10976", "v": "336171.0", "n": 55}, {"t": 1778949300000, "T": 1778949599999, "s": "DOGE", "i": "5m", "o": "0.10981", "c": "0.10983", "h": "0.10989", "l": "0.10962", "v": "135013.0", "n": 41}, {"t": 1778949600000, "T": 1778949899999, "s": "DOGE", "i": "5m", "o": "0.10989", "c": "0.10947", "h": "0.10989", "l": "0.10941", "v": "235678.0", "n": 62}, {"t": 1778949900000, "T": 1778950199999, "s": "DOGE", "i": "5m", "o": "0.10948", "c": "0.10968", "h": "0.10976", "l": "0.10948", "v": "1140362.0", "n": 66}, {"t": 1778950200000, "T": 1778950499999, "s": "DOGE", "i": "5m", "o": "0.10969", "c": "0.10966", "h": "0.10969", "l": "0.10956", "v": "45139.0", "n": 31}, {"t": 1778950500000, "T": 1778950799999, "s": "DOGE", "i": "5m", "o": "0.10963", "c": "0.10972", "h": "0.10973", "l": "0.10963", "v": "89090.0", "n": 33}, {"t": 1778950800000, "T": 1778951099999, "s": "DOGE", "i": "5m", "o": "0.10973", "c": "0.10993", "h": "0.11", "l": "0.10973", "v": "312965.0", "n": 72}, {"t": 1778951100000, "T": 1778951399999, "s": "DOGE", "i": "5m", "o": "0.1099", "c": "0.10981", "h": "0.10995", "l": "0.10981", "v": "76285.0", "n": 35}, {"t": 1778951400000, "T": 1778951699999, "s": "DOGE", "i": "5m", "o": "0.1098", "c": "0.10975", "h": "0.10981", "l": "0.10969", "v": "18301.0", "n": 29}, {"t": 1778951700000, "T": 1778951999999, "s": "DOGE", "i": "5m", "o": "0.10975", "c": "0.10962", "h": "0.10975", "l": "0.10953", "v": "843684.0", "n": 48}, {"t": 1778952000000, "T": 1778952299999, "s": "DOGE", "i": "5m", "o": "0.1097", "c": "0.10962", "h": "0.10974", "l": "0.10961", "v": "39463.0", "n": 28}, {"t": 1778952300000, "T": 1778952599999, "s": "DOGE", "i": "5m", "o": "0.1097", "c": "0.10969", "h": "0.1098", "l": "0.10967", "v": "21157.0", "n": 23}, {"t": 1778952600000, "T": 1778952899999, "s": "DOGE", "i": "5m", "o": "0.10971", "c": "0.10981", "h": "0.10981", "l": "0.10968", "v": "216947.0", "n": 33}, {"t": 1778952900000, "T": 1778953199999, "s": "DOGE", "i": "5m", "o": "0.10982", "c": "0.10964", "h": "0.10982", "l": "0.10964", "v": "38300.0", "n": 22}, {"t": 1778953200000, "T": 1778953499999, "s": "DOGE", "i": "5m", "o": "0.10971", "c": "0.10971", "h": "0.10976", "l": "0.1097", "v": "989400.0", "n": 54}, {"t": 1778953500000, "T": 1778953799999, "s": "DOGE", "i": "5m", "o": "0.10965", "c": "0.10973", "h": "0.10974", "l": "0.10963", "v": "22681.0", "n": 10}, {"t": 1778953800000, "T": 1778954099999, "s": "DOGE", "i": "5m", "o": "0.10976", "c": "0.10959", "h": "0.10977", "l": "0.10959", "v": "34521.0", "n": 16}, {"t": 1778954100000, "T": 1778954399999, "s": "DOGE", "i": "5m", "o": "0.10955", "c": "0.10954", "h": "0.10958", "l": "0.10949", "v": "295290.0", "n": 26}, {"t": 1778954400000, "T": 1778954699999, "s": "DOGE", "i": "5m", "o": "0.10951", "c": "0.10951", "h": "0.10964", "l": "0.10951", "v": "72159.0", "n": 32}, {"t": 1778954700000, "T": 1778954999999, "s": "DOGE", "i": "5m", "o": "0.10948", "c": "0.10941", "h": "0.10952", "l": "0.10934", "v": "119146.0", "n": 51}, {"t": 1778955000000, "T": 1778955299999, "s": "DOGE", "i": "5m", "o": "0.1094", "c": "0.10945", "h": "0.10948", "l": "0.10937", "v": "373538.0", "n": 23}, {"t": 1778955300000, "T": 1778955599999, "s": "DOGE", "i": "5m", "o": "0.10948", "c": "0.10941", "h": "0.10954", "l": "0.10939", "v": "24194.0", "n": 23}, {"t": 1778955600000, "T": 1778955899999, "s": "DOGE", "i": "5m", "o": "0.10945", "c": "0.10937", "h": "0.10945", "l": "0.10925", "v": "40448.0", "n": 32}, {"t": 1778955900000, "T": 1778956199999, "s": "DOGE", "i": "5m", "o": "0.10937", "c": "0.10952", "h": "0.10952", "l": "0.10936", "v": "13443.0", "n": 16}, {"t": 1778956200000, "T": 1778956499999, "s": "DOGE", "i": "5m", "o": "0.10951", "c": "0.10959", "h": "0.10959", "l": "0.10948", "v": "188728.0", "n": 34}, {"t": 1778956500000, "T": 1778956799999, "s": "DOGE", "i": "5m", "o": "0.10958", "c": "0.10938", "h": "0.10959", "l": "0.10938", "v": "142925.0", "n": 14}, {"t": 1778956800000, "T": 1778957099999, "s": "DOGE", "i": "5m", "o": "0.10939", "c": "0.10949", "h": "0.10951", "l": "0.1093", "v": "86989.0", "n": 23}, {"t": 1778957100000, "T": 1778957399999, "s": "DOGE", "i": "5m", "o": "0.1094", "c": "0.10935", "h": "0.1094", "l": "0.10935", "v": "2348.0", "n": 7}, {"t": 1778957400000, "T": 1778957699999, "s": "DOGE", "i": "5m", "o": "0.10932", "c": "0.10948", "h": "0.1096", "l": "0.10932", "v": "134632.0", "n": 36}, {"t": 1778957700000, "T": 1778957999999, "s": "DOGE", "i": "5m", "o": "0.10946", "c": "0.1094", "h": "0.10947", "l": "0.10937", "v": "50046.0", "n": 14}, {"t": 1778958000000, "T": 1778958299999, "s": "DOGE", "i": "5m", "o": "0.10946", "c": "0.10945", "h": "0.10946", "l": "0.10933", "v": "48357.0", "n": 28}, {"t": 1778958300000, "T": 1778958599999, "s": "DOGE", "i": "5m", "o": "0.10947", "c": "0.10955", "h": "0.10961", "l": "0.10947", "v": "19635.0", "n": 20}, {"t": 1778958600000, "T": 1778958899999, "s": "DOGE", "i": "5m", "o": "0.10958", "c": "0.10963", "h": "0.10963", "l": "0.10955", "v": "39030.0", "n": 23}, {"t": 1778958900000, "T": 1778959199999, "s": "DOGE", "i": "5m", "o": "0.10963", "c": "0.10961", "h": "0.1097", "l": "0.10955", "v": "344316.0", "n": 56}, {"t": 1778959200000, "T": 1778959499999, "s": "DOGE", "i": "5m", "o": "0.10962", "c": "0.10953", "h": "0.10964", "l": "0.10952", "v": "11193.0", "n": 19}, {"t": 1778959500000, "T": 1778959799999, "s": "DOGE", "i": "5m", "o": "0.10958", "c": "0.1097", "h": "0.10974", "l": "0.10957", "v": "207264.0", "n": 25}, {"t": 1778959800000, "T": 1778960099999, "s": "DOGE", "i": "5m", "o": "0.1097", "c": "0.10959", "h": "0.1097", "l": "0.10957", "v": "26201.0", "n": 19}, {"t": 1778960100000, "T": 1778960399999, "s": "DOGE", "i": "5m", "o": "0.10962", "c": "0.10952", "h": "0.10963", "l": "0.10952", "v": "68013.0", "n": 18}, {"t": 1778960400000, "T": 1778960699999, "s": "DOGE", "i": "5m", "o": "0.10948", "c": "0.10951", "h": "0.10951", "l": "0.10944", "v": "654685.0", "n": 38}, {"t": 1778960700000, "T": 1778960999999, "s": "DOGE", "i": "5m", "o": "0.10951", "c": "0.10964", "h": "0.10969", "l": "0.10951", "v": "71730.0", "n": 32}, {"t": 1778961000000, "T": 1778961299999, "s": "DOGE", "i": "5m", "o": "0.10967", "c": "0.10956", "h": "0.1097", "l": "0.10953", "v": "111507.0", "n": 20}, {"t": 1778961300000, "T": 1778961599999, "s": "DOGE", "i": "5m", "o": "0.10956", "c": "0.10958", "h": "0.10959", "l": "0.10952", "v": "53814.0", "n": 21}, {"t": 1778961600000, "T": 1778961899999, "s": "DOGE", "i": "5m", "o": "0.10958", "c": "0.10973", "h": "0.10973", "l": "0.10958", "v": "151493.0", "n": 40}, {"t": 1778961900000, "T": 1778962199999, "s": "DOGE", "i": "5m", "o": "0.10971", "c": "0.10975", "h": "0.10983", "l": "0.10971", "v": "234224.0", "n": 35}, {"t": 1778962200000, "T": 1778962499999, "s": "DOGE", "i": "5m", "o": "0.10973", "c": "0.10968", "h": "0.10974", "l": "0.10968", "v": "287019.0", "n": 18}, {"t": 1778962500000, "T": 1778962799999, "s": "DOGE", "i": "5m", "o": "0.10969", "c": "0.10973", "h": "0.10973", "l": "0.10966", "v": "95976.0", "n": 17}, {"t": 1778962800000, "T": 1778963099999, "s": "DOGE", "i": "5m", "o": "0.10968", "c": "0.10969", "h": "0.10975", "l": "0.10968", "v": "186515.0", "n": 22}, {"t": 1778963100000, "T": 1778963399999, "s": "DOGE", "i": "5m", "o": "0.10971", "c": "0.10971", "h": "0.10977", "l": "0.10969", "v": "62082.0", "n": 23}, {"t": 1778963400000, "T": 1778963699999, "s": "DOGE", "i": "5m", "o": "0.10968", "c": "0.10955", "h": "0.10968", "l": "0.10952", "v": "797574.0", "n": 62}, {"t": 1778963700000, "T": 1778963999999, "s": "DOGE", "i": "5m", "o": "0.10958", "c": "0.10947", "h": "0.10959", "l": "0.10947", "v": "207165.0", "n": 22}, {"t": 1778964000000, "T": 1778964299999, "s": "DOGE", "i": "5m", "o": "0.10944", "c": "0.10951", "h": "0.10951", "l": "0.1094", "v": "592215.0", "n": 36}, {"t": 1778964300000, "T": 1778964599999, "s": "DOGE", "i": "5m", "o": "0.10949", "c": "0.10951", "h": "0.10951", "l": "0.10943", "v": "40787.0", "n": 24}, {"t": 1778964600000, "T": 1778964899999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.10952", "h": "0.10955", "l": "0.10949", "v": "38865.0", "n": 18}, {"t": 1778964900000, "T": 1778965199999, "s": "DOGE", "i": "5m", "o": "0.10952", "c": "0.10954", "h": "0.10962", "l": "0.10951", "v": "49230.0", "n": 16}, {"t": 1778965200000, "T": 1778965499999, "s": "DOGE", "i": "5m", "o": "0.10955", "c": "0.10959", "h": "0.10966", "l": "0.10955", "v": "148242.0", "n": 22}, {"t": 1778965500000, "T": 1778965799999, "s": "DOGE", "i": "5m", "o": "0.10962", "c": "0.10956", "h": "0.10966", "l": "0.10956", "v": "41602.0", "n": 20}, {"t": 1778965800000, "T": 1778966099999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.10959", "h": "0.10959", "l": "0.10945", "v": "33260.0", "n": 18}, {"t": 1778966100000, "T": 1778966399999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.10951", "h": "0.10954", "l": "0.1095", "v": "14167.0", "n": 8}, {"t": 1778966400000, "T": 1778966699999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.1095", "h": "0.10958", "l": "0.1095", "v": "268333.0", "n": 29}, {"t": 1778966700000, "T": 1778966999999, "s": "DOGE", "i": "5m", "o": "0.10948", "c": "0.10958", "h": "0.10961", "l": "0.10947", "v": "27616.0", "n": 10}, {"t": 1778967000000, "T": 1778967299999, "s": "DOGE", "i": "5m", "o": "0.1096", "c": "0.10964", "h": "0.10967", "l": "0.10959", "v": "342102.0", "n": 10}, {"t": 1778967300000, "T": 1778967599999, "s": "DOGE", "i": "5m", "o": "0.10968", "c": "0.1098", "h": "0.1098", "l": "0.10962", "v": "80433.0", "n": 21}, {"t": 1778967600000, "T": 1778967899999, "s": "DOGE", "i": "5m", "o": "0.10984", "c": "0.11002", "h": "0.1101", "l": "0.10984", "v": "1545557.0", "n": 80}, {"t": 1778967900000, "T": 1778968199999, "s": "DOGE", "i": "5m", "o": "0.11002", "c": "0.10988", "h": "0.11014", "l": "0.10977", "v": "154062.0", "n": 37}, {"t": 1778968200000, "T": 1778968499999, "s": "DOGE", "i": "5m", "o": "0.10983", "c": "0.10978", "h": "0.10989", "l": "0.10977", "v": "257757.0", "n": 44}, {"t": 1778968500000, "T": 1778968799999, "s": "DOGE", "i": "5m", "o": "0.10979", "c": "0.10982", "h": "0.10982", "l": "0.10979", "v": "58534.0", "n": 10}, {"t": 1778968800000, "T": 1778969099999, "s": "DOGE", "i": "5m", "o": "0.10976", "c": "0.10963", "h": "0.10977", "l": "0.10963", "v": "620122.0", "n": 64}, {"t": 1778969100000, "T": 1778969399999, "s": "DOGE", "i": "5m", "o": "0.10966", "c": "0.10951", "h": "0.10967", "l": "0.10946", "v": "48465.0", "n": 29}, {"t": 1778969400000, "T": 1778969699999, "s": "DOGE", "i": "5m", "o": "0.10947", "c": "0.10948", "h": "0.10952", "l": "0.10943", "v": "43454.0", "n": 16}, {"t": 1778969700000, "T": 1778969999999, "s": "DOGE", "i": "5m", "o": "0.10945", "c": "0.1095", "h": "0.10957", "l": "0.10945", "v": "50168.0", "n": 23}, {"t": 1778970000000, "T": 1778970299999, "s": "DOGE", "i": "5m", "o": "0.10959", "c": "0.10962", "h": "0.10962", "l": "0.10956", "v": "46402.0", "n": 15}, {"t": 1778970300000, "T": 1778970599999, "s": "DOGE", "i": "5m", "o": "0.10962", "c": "0.10957", "h": "0.10962", "l": "0.10957", "v": "1951.0", "n": 9}, {"t": 1778970600000, "T": 1778970899999, "s": "DOGE", "i": "5m", "o": "0.10959", "c": "0.10951", "h": "0.10962", "l": "0.1095", "v": "19338.0", "n": 16}, {"t": 1778970900000, "T": 1778971199999, "s": "DOGE", "i": "5m", "o": "0.10953", "c": "0.10947", "h": "0.10954", "l": "0.10946", "v": "46152.0", "n": 15}, {"t": 1778971200000, "T": 1778971499999, "s": "DOGE", "i": "5m", "o": "0.10949", "c": "0.10948", "h": "0.10951", "l": "0.10948", "v": "94098.0", "n": 18}, {"t": 1778971500000, "T": 1778971799999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.1095", "h": "0.10954", "l": "0.10944", "v": "18577.0", "n": 14}, {"t": 1778971800000, "T": 1778972099999, "s": "DOGE", "i": "5m", "o": "0.10949", "c": "0.1095", "h": "0.10951", "l": "0.10946", "v": "36933.0", "n": 16}, {"t": 1778972100000, "T": 1778972399999, "s": "DOGE", "i": "5m", "o": "0.10947", "c": "0.10943", "h": "0.10948", "l": "0.1094", "v": "255287.0", "n": 27}, {"t": 1778972400000, "T": 1778972699999, "s": "DOGE", "i": "5m", "o": "0.10938", "c": "0.10928", "h": "0.10943", "l": "0.10928", "v": "57293.0", "n": 31}, {"t": 1778972700000, "T": 1778972999999, "s": "DOGE", "i": "5m", "o": "0.10929", "c": "0.1093", "h": "0.10936", "l": "0.10928", "v": "134813.0", "n": 31}, {"t": 1778973000000, "T": 1778973299999, "s": "DOGE", "i": "5m", "o": "0.10933", "c": "0.10921", "h": "0.10933", "l": "0.1092", "v": "35840.0", "n": 17}, {"t": 1778973300000, "T": 1778973599999, "s": "DOGE", "i": "5m", "o": "0.10923", "c": "0.10944", "h": "0.10946", "l": "0.10923", "v": "75388.0", "n": 18}, {"t": 1778973600000, "T": 1778973899999, "s": "DOGE", "i": "5m", "o": "0.10943", "c": "0.10927", "h": "0.10943", "l": "0.10926", "v": "264638.0", "n": 30}, {"t": 1778973900000, "T": 1778974199999, "s": "DOGE", "i": "5m", "o": "0.1093", "c": "0.1093", "h": "0.10933", "l": "0.1093", "v": "139674.0", "n": 18}, {"t": 1778974200000, "T": 1778974499999, "s": "DOGE", "i": "5m", "o": "0.10932", "c": "0.1093", "h": "0.10936", "l": "0.10928", "v": "54716.0", "n": 20}, {"t": 1778974500000, "T": 1778974799999, "s": "DOGE", "i": "5m", "o": "0.10933", "c": "0.10936", "h": "0.10937", "l": "0.10933", "v": "4420.0", "n": 10}, {"t": 1778974800000, "T": 1778975099999, "s": "DOGE", "i": "5m", "o": "0.10934", "c": "0.10935", "h": "0.10937", "l": "0.10934", "v": "2672.0", "n": 12}, {"t": 1778975100000, "T": 1778975399999, "s": "DOGE", "i": "5m", "o": "0.1094", "c": "0.10945", "h": "0.1095", "l": "0.1094", "v": "186621.0", "n": 26}, {"t": 1778975400000, "T": 1778975699999, "s": "DOGE", "i": "5m", "o": "0.10936", "c": "0.10931", "h": "0.10936", "l": "0.10929", "v": "39454.0", "n": 20}, {"t": 1778975700000, "T": 1778975999999, "s": "DOGE", "i": "5m", "o": "0.10936", "c": "0.10932", "h": "0.1094", "l": "0.10932", "v": "51193.0", "n": 17}, {"t": 1778976000000, "T": 1778976299999, "s": "DOGE", "i": "5m", "o": "0.10935", "c": "0.10943", "h": "0.10951", "l": "0.10932", "v": "1485506.0", "n": 107}, {"t": 1778976300000, "T": 1778976599999, "s": "DOGE", "i": "5m", "o": "0.10946", "c": "0.10951", "h": "0.10951", "l": "0.10943", "v": "458422.0", "n": 36}, {"t": 1778976600000, "T": 1778976899999, "s": "DOGE", "i": "5m", "o": "0.10952", "c": "0.10936", "h": "0.10958", "l": "0.10936", "v": "520378.0", "n": 63}, {"t": 1778976900000, "T": 1778977199999, "s": "DOGE", "i": "5m", "o": "0.10936", "c": "0.10942", "h": "0.10948", "l": "0.10936", "v": "437854.0", "n": 53}, {"t": 1778977200000, "T": 1778977499999, "s": "DOGE", "i": "5m", "o": "0.1094", "c": "0.10948", "h": "0.10948", "l": "0.10931", "v": "186387.0", "n": 36}, {"t": 1778977500000, "T": 1778977799999, "s": "DOGE", "i": "5m", "o": "0.10948", "c": "0.1094", "h": "0.10949", "l": "0.10934", "v": "103553.0", "n": 24}, {"t": 1778977800000, "T": 1778978099999, "s": "DOGE", "i": "5m", "o": "0.10944", "c": "0.10945", "h": "0.10946", "l": "0.1094", "v": "83846.0", "n": 30}, {"t": 1778978100000, "T": 1778978399999, "s": "DOGE", "i": "5m", "o": "0.10946", "c": "0.10955", "h": "0.10958", "l": "0.10946", "v": "261194.0", "n": 48}, {"t": 1778978400000, "T": 1778978699999, "s": "DOGE", "i": "5m", "o": "0.10958", "c": "0.10946", "h": "0.10958", "l": "0.10943", "v": "11881.0", "n": 21}, {"t": 1778978700000, "T": 1778978999999, "s": "DOGE", "i": "5m", "o": "0.10946", "c": "0.10934", "h": "0.10947", "l": "0.10923", "v": "414790.0", "n": 55}, {"t": 1778979000000, "T": 1778979299999, "s": "DOGE", "i": "5m", "o": "0.10935", "c": "0.10935", "h": "0.10943", "l": "0.10933", "v": "49229.0", "n": 41}, {"t": 1778979300000, "T": 1778979599999, "s": "DOGE", "i": "5m", "o": "0.10934", "c": "0.10906", "h": "0.10934", "l": "0.10888", "v": "992410.0", "n": 141}, {"t": 1778979600000, "T": 1778979899999, "s": "DOGE", "i": "5m", "o": "0.1091", "c": "0.10892", "h": "0.10917", "l": "0.10868", "v": "350366.0", "n": 122}, {"t": 1778979900000, "T": 1778980199999, "s": "DOGE", "i": "5m", "o": "0.10891", "c": "0.10904", "h": "0.10905", "l": "0.10881", "v": "1494656.0", "n": 105}, {"t": 1778980200000, "T": 1778980499999, "s": "DOGE", "i": "5m", "o": "0.10903", "c": "0.10899", "h": "0.10915", "l": "0.10899", "v": "700489.0", "n": 50}, {"t": 1778980500000, "T": 1778980799999, "s": "DOGE", "i": "5m", "o": "0.10901", "c": "0.10892", "h": "0.10908", "l": "0.10884", "v": "578789.0", "n": 60}, {"t": 1778980800000, "T": 1778981099999, "s": "DOGE", "i": "5m", "o": "0.10893", "c": "0.10874", "h": "0.10893", "l": "0.10862", "v": "523090.0", "n": 70}, {"t": 1778981100000, "T": 1778981399999, "s": "DOGE", "i": "5m", "o": "0.10877", "c": "0.10857", "h": "0.10877", "l": "0.10841", "v": "273677.0", "n": 69}, {"t": 1778981400000, "T": 1778981699999, "s": "DOGE", "i": "5m", "o": "0.10854", "c": "0.10846", "h": "0.10857", "l": "0.10829", "v": "751565.0", "n": 91}, {"t": 1778981700000, "T": 1778981999999, "s": "DOGE", "i": "5m", "o": "0.10839", "c": "0.10843", "h": "0.10848", "l": "0.10816", "v": "1037316.0", "n": 111}, {"t": 1778982000000, "T": 1778982299999, "s": "DOGE", "i": "5m", "o": "0.10842", "c": "0.10814", "h": "0.10842", "l": "0.1081", "v": "422380.0", "n": 77}, {"t": 1778982300000, "T": 1778982599999, "s": "DOGE", "i": "5m", "o": "0.10818", "c": "0.10819", "h": "0.10845", "l": "0.10816", "v": "382059.0", "n": 90}, {"t": 1778982600000, "T": 1778982899999, "s": "DOGE", "i": "5m", "o": "0.10818", "c": "0.10832", "h": "0.10836", "l": "0.10818", "v": "14240.0", "n": 25}, {"t": 1778982900000, "T": 1778983199999, "s": "DOGE", "i": "5m", "o": "0.10834", "c": "0.10805", "h": "0.10838", "l": "0.10799", "v": "4557095.0", "n": 138}, {"t": 1778983200000, "T": 1778983499999, "s": "DOGE", "i": "5m", "o": "0.10805", "c": "0.10816", "h": "0.10826", "l": "0.10803", "v": "1263012.0", "n": 109}, {"t": 1778983500000, "T": 1778983799999, "s": "DOGE", "i": "5m", "o": "0.10816", "c": "0.10827", "h": "0.10829", "l": "0.10814", "v": "600212.0", "n": 50}, {"t": 1778983800000, "T": 1778984099999, "s": "DOGE", "i": "5m", "o": "0.10831", "c": "0.10844", "h": "0.10855", "l": "0.10831", "v": "96413.0", "n": 41}, {"t": 1778984100000, "T": 1778984399999, "s": "DOGE", "i": "5m", "o": "0.10846", "c": "0.10847", "h": "0.10848", "l": "0.10835", "v": "42485.0", "n": 23}, {"t": 1778984400000, "T": 1778984699999, "s": "DOGE", "i": "5m", "o": "0.10852", "c": "0.10837", "h": "0.10853", "l": "0.10835", "v": "258282.0", "n": 28}, {"t": 1778984700000, "T": 1778984999999, "s": "DOGE", "i": "5m", "o": "0.10836", "c": "0.10847", "h": "0.10847", "l": "0.1083", "v": "269366.0", "n": 19}, {"t": 1778985000000, "T": 1778985299999, "s": "DOGE", "i": "5m", "o": "0.10847", "c": "0.10844", "h": "0.10862", "l": "0.10842", "v": "39472.0", "n": 35}, {"t": 1778985300000, "T": 1778985599999, "s": "DOGE", "i": "5m", "o": "0.10846", "c": "0.10854", "h": "0.10869", "l": "0.10841", "v": "276764.0", "n": 61}, {"t": 1778985600000, "T": 1778985899999, "s": "DOGE", "i": "5m", "o": "0.10857", "c": "0.10864", "h": "0.10864", "l": "0.10855", "v": "24769.0", "n": 16}, {"t": 1778985900000, "T": 1778986199999, "s": "DOGE", "i": "5m", "o": "0.10864", "c": "0.10864", "h": "0.10875", "l": "0.10864", "v": "45627.0", "n": 31}, {"t": 1778986200000, "T": 1778986499999, "s": "DOGE", "i": "5m", "o": "0.10863", "c": "0.10858", "h": "0.10867", "l": "0.10845", "v": "1587591.0", "n": 73}, {"t": 1778986500000, "T": 1778986799999, "s": "DOGE", "i": "5m", "o": "0.10859", "c": "0.1086", "h": "0.10862", "l": "0.10858", "v": "461912.0", "n": 30}, {"t": 1778986800000, "T": 1778987099999, "s": "DOGE", "i": "5m", "o": "0.10861", "c": "0.10886", "h": "0.10895", "l": "0.10861", "v": "666221.0", "n": 74}, {"t": 1778987100000, "T": 1778987399999, "s": "DOGE", "i": "5m", "o": "0.10889", "c": "0.10897", "h": "0.10899", "l": "0.10886", "v": "360758.0", "n": 24}, {"t": 1778987400000, "T": 1778987699999, "s": "DOGE", "i": "5m", "o": "0.10896", "c": "0.10889", "h": "0.10896", "l": "0.10889", "v": "188578.0", "n": 25}, {"t": 1778987700000, "T": 1778987999999, "s": "DOGE", "i": "5m", "o": "0.10889", "c": "0.10909", "h": "0.10913", "l": "0.10888", "v": "854809.0", "n": 62}, {"t": 1778988000000, "T": 1778988299999, "s": "DOGE", "i": "5m", "o": "0.10901", "c": "0.10911", "h": "0.10911", "l": "0.109", "v": "66114.0", "n": 18}, {"t": 1778988300000, "T": 1778988599999, "s": "DOGE", "i": "5m", "o": "0.10897", "c": "0.10898", "h": "0.109", "l": "0.10893", "v": "7983.0", "n": 11}, {"t": 1778988600000, "T": 1778988899999, "s": "DOGE", "i": "5m", "o": "0.10904", "c": "0.10926", "h": "0.10927", "l": "0.10898", "v": "1234611.0", "n": 84}, {"t": 1778988900000, "T": 1778989199999, "s": "DOGE", "i": "5m", "o": "0.10927", "c": "0.10924", "h": "0.10931", "l": "0.10924", "v": "17200.0", "n": 22}, {"t": 1778989200000, "T": 1778989499999, "s": "DOGE", "i": "5m", "o": "0.10925", "c": "0.10925", "h": "0.10928", "l": "0.10919", "v": "77756.0", "n": 21}, {"t": 1778989500000, "T": 1778989799999, "s": "DOGE", "i": "5m", "o": "0.10927", "c": "0.10933", "h": "0.10933", "l": "0.10919", "v": "137917.0", "n": 30}, {"t": 1778989800000, "T": 1778990099999, "s": "DOGE", "i": "5m", "o": "0.10933", "c": "0.10923", "h": "0.10942", "l": "0.1092", "v": "212609.0", "n": 45}, {"t": 1778990100000, "T": 1778990399999, "s": "DOGE", "i": "5m", "o": "0.1092", "c": "0.10916", "h": "0.1092", "l": "0.10916", "v": "224967.0", "n": 23}, {"t": 1778990400000, "T": 1778990699999, "s": "DOGE", "i": "5m", "o": "0.10916", "c": "0.10928", "h": "0.1093", "l": "0.10908", "v": "370436.0", "n": 55}, {"t": 1778990700000, "T": 1778990999999, "s": "DOGE", "i": "5m", "o": "0.10931", "c": "0.10953", "h": "0.10954", "l": "0.10931", "v": "281561.0", "n": 42}, {"t": 1778991000000, "T": 1778991299999, "s": "DOGE", "i": "5m", "o": "0.10945", "c": "0.1095", "h": "0.10952", "l": "0.10944", "v": "261554.0", "n": 33}, {"t": 1778991300000, "T": 1778991599999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.10956", "h": "0.10956", "l": "0.10944", "v": "27563.0", "n": 24}, {"t": 1778991600000, "T": 1778991899999, "s": "DOGE", "i": "5m", "o": "0.10951", "c": "0.10969", "h": "0.10973", "l": "0.10947", "v": "1545029.0", "n": 63}, {"t": 1778991900000, "T": 1778992199999, "s": "DOGE", "i": "5m", "o": "0.10968", "c": "0.10959", "h": "0.10974", "l": "0.10959", "v": "557833.0", "n": 35}, {"t": 1778992200000, "T": 1778992499999, "s": "DOGE", "i": "5m", "o": "0.10957", "c": "0.10946", "h": "0.10957", "l": "0.10946", "v": "42581.0", "n": 21}, {"t": 1778992500000, "T": 1778992799999, "s": "DOGE", "i": "5m", "o": "0.10952", "c": "0.10965", "h": "0.10979", "l": "0.1095", "v": "158683.0", "n": 27}, {"t": 1778992800000, "T": 1778993099999, "s": "DOGE", "i": "5m", "o": "0.10967", "c": "0.10972", "h": "0.10976", "l": "0.10967", "v": "142690.0", "n": 22}, {"t": 1778993100000, "T": 1778993399999, "s": "DOGE", "i": "5m", "o": "0.10971", "c": "0.10976", "h": "0.10984", "l": "0.1097", "v": "48639.0", "n": 20}, {"t": 1778993400000, "T": 1778993699999, "s": "DOGE", "i": "5m", "o": "0.10979", "c": "0.10971", "h": "0.10979", "l": "0.10971", "v": "24351.0", "n": 12}, {"t": 1778993700000, "T": 1778993999999, "s": "DOGE", "i": "5m", "o": "0.10975", "c": "0.10965", "h": "0.10975", "l": "0.10965", "v": "159541.0", "n": 19}, {"t": 1778994000000, "T": 1778994299999, "s": "DOGE", "i": "5m", "o": "0.10964", "c": "0.10974", "h": "0.10978", "l": "0.10964", "v": "65405.0", "n": 24}, {"t": 1778994300000, "T": 1778994599999, "s": "DOGE", "i": "5m", "o": "0.10976", "c": "0.1102", "h": "0.11035", "l": "0.10975", "v": "3111674.0", "n": 301}, {"t": 1778994600000, "T": 1778994899999, "s": "DOGE", "i": "5m", "o": "0.11018", "c": "0.11006", "h": "0.11018", "l": "0.11006", "v": "183374.0", "n": 39}, {"t": 1778994900000, "T": 1778995199999, "s": "DOGE", "i": "5m", "o": "0.1101", "c": "0.10995", "h": "0.1101", "l": "0.10995", "v": "23306.0", "n": 16}, {"t": 1778995200000, "T": 1778995499999, "s": "DOGE", "i": "5m", "o": "0.10992", "c": "0.11002", "h": "0.11002", "l": "0.10989", "v": "35285.0", "n": 18}, {"t": 1778995500000, "T": 1778995799999, "s": "DOGE", "i": "5m", "o": "0.11001", "c": "0.11002", "h": "0.11003", "l": "0.10999", "v": "43379.0", "n": 8}, {"t": 1778995800000, "T": 1778996099999, "s": "DOGE", "i": "5m", "o": "0.10998", "c": "0.11008", "h": "0.11008", "l": "0.10997", "v": "95121.0", "n": 16}, {"t": 1778996100000, "T": 1778996399999, "s": "DOGE", "i": "5m", "o": "0.11009", "c": "0.11009", "h": "0.11011", "l": "0.11002", "v": "177476.0", "n": 60}, {"t": 1778996400000, "T": 1778996699999, "s": "DOGE", "i": "5m", "o": "0.11006", "c": "0.11001", "h": "0.11011", "l": "0.11001", "v": "144595.0", "n": 24}, {"t": 1778996700000, "T": 1778996999999, "s": "DOGE", "i": "5m", "o": "0.11002", "c": "0.11014", "h": "0.11015", "l": "0.11002", "v": "625361.0", "n": 29}, {"t": 1778997000000, "T": 1778997299999, "s": "DOGE", "i": "5m", "o": "0.11015", "c": "0.10996", "h": "0.11015", "l": "0.10996", "v": "485210.0", "n": 32}, {"t": 1778997300000, "T": 1778997599999, "s": "DOGE", "i": "5m", "o": "0.10997", "c": "0.10993", "h": "0.10997", "l": "0.10993", "v": "197691.0", "n": 84}, {"t": 1778997600000, "T": 1778997899999, "s": "DOGE", "i": "5m", "o": "0.10995", "c": "0.11003", "h": "0.11011", "l": "0.10995", "v": "905664.0", "n": 107}, {"t": 1778997900000, "T": 1778998199999, "s": "DOGE", "i": "5m", "o": "0.11", "c": "0.11002", "h": "0.11007", "l": "0.10998", "v": "16802.0", "n": 9}, {"t": 1778998200000, "T": 1778998499999, "s": "DOGE", "i": "5m", "o": "0.11006", "c": "0.10997", "h": "0.11006", "l": "0.10996", "v": "41651.0", "n": 7}, {"t": 1778998500000, "T": 1778998799999, "s": "DOGE", "i": "5m", "o": "0.10997", "c": "0.10983", "h": "0.10998", "l": "0.10983", "v": "200889.0", "n": 30}, {"t": 1778998800000, "T": 1778999099999, "s": "DOGE", "i": "5m", "o": "0.1098", "c": "0.10958", "h": "0.1098", "l": "0.10958", "v": "453686.0", "n": 52}, {"t": 1778999100000, "T": 1778999399999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.10959", "h": "0.10959", "l": "0.10945", "v": "322831.0", "n": 25}, {"t": 1778999400000, "T": 1778999699999, "s": "DOGE", "i": "5m", "o": "0.10959", "c": "0.10971", "h": "0.10972", "l": "0.10958", "v": "283145.0", "n": 51}, {"t": 1778999700000, "T": 1778999999999, "s": "DOGE", "i": "5m", "o": "0.10971", "c": "0.10966", "h": "0.10976", "l": "0.10966", "v": "12368.0", "n": 9}, {"t": 1779000000000, "T": 1779000299999, "s": "DOGE", "i": "5m", "o": "0.10965", "c": "0.10949", "h": "0.10965", "l": "0.10947", "v": "120782.0", "n": 21}, {"t": 1779000300000, "T": 1779000599999, "s": "DOGE", "i": "5m", "o": "0.10947", "c": "0.10955", "h": "0.10955", "l": "0.10943", "v": "84571.0", "n": 11}, {"t": 1779000600000, "T": 1779000899999, "s": "DOGE", "i": "5m", "o": "0.10954", "c": "0.10957", "h": "0.10957", "l": "0.10951", "v": "18851.0", "n": 10}, {"t": 1779000900000, "T": 1779001199999, "s": "DOGE", "i": "5m", "o": "0.10957", "c": "0.10962", "h": "0.10962", "l": "0.10949", "v": "3460.0", "n": 12}, {"t": 1779001200000, "T": 1779001499999, "s": "DOGE", "i": "5m", "o": "0.10963", "c": "0.10966", "h": "0.10968", "l": "0.1096", "v": "43330.0", "n": 24}, {"t": 1779001500000, "T": 1779001799999, "s": "DOGE", "i": "5m", "o": "0.10965", "c": "0.10969", "h": "0.10969", "l": "0.10957", "v": "26145.0", "n": 16}, {"t": 1779001800000, "T": 1779002099999, "s": "DOGE", "i": "5m", "o": "0.1096", "c": "0.10963", "h": "0.10963", "l": "0.10957", "v": "7756.0", "n": 11}, {"t": 1779002100000, "T": 1779002399999, "s": "DOGE", "i": "5m", "o": "0.10961", "c": "0.10954", "h": "0.10961", "l": "0.10954", "v": "17914.0", "n": 7}, {"t": 1779002400000, "T": 1779002699999, "s": "DOGE", "i": "5m", "o": "0.10956", "c": "0.10968", "h": "0.10968", "l": "0.10953", "v": "6854.0", "n": 15}, {"t": 1779002700000, "T": 1779002999999, "s": "DOGE", "i": "5m", "o": "0.10975", "c": "0.10985", "h": "0.10992", "l": "0.10975", "v": "9482204.0", "n": 292}, {"t": 1779003000000, "T": 1779003299999, "s": "DOGE", "i": "5m", "o": "0.10984", "c": "0.11025", "h": "0.11025", "l": "0.10984", "v": "153522.0", "n": 67}, {"t": 1779003300000, "T": 1779003599999, "s": "DOGE", "i": "5m", "o": "0.11026", "c": "0.11001", "h": "0.11026", "l": "0.11001", "v": "18114.0", "n": 13}, {"t": 1779003600000, "T": 1779003899999, "s": "DOGE", "i": "5m", "o": "0.11008", "c": "0.11011", "h": "0.11012", "l": "0.11007", "v": "279234.0", "n": 17}, {"t": 1779003900000, "T": 1779004199999, "s": "DOGE", "i": "5m", "o": "0.11014", "c": "0.11014", "h": "0.11015", "l": "0.11007", "v": "372829.0", "n": 22}, {"t": 1779004200000, "T": 1779004499999, "s": "DOGE", "i": "5m", "o": "0.11014", "c": "0.11018", "h": "0.11019", "l": "0.11012", "v": "18952.0", "n": 19}, {"t": 1779004500000, "T": 1779004799999, "s": "DOGE", "i": "5m", "o": "0.11018", "c": "0.11014", "h": "0.1102", "l": "0.11007", "v": "309832.0", "n": 42}, {"t": 1779004800000, "T": 1779005099999, "s": "DOGE", "i": "5m", "o": "0.11014", "c": "0.11015", "h": "0.11024", "l": "0.11006", "v": "393985.0", "n": 81}, {"t": 1779005100000, "T": 1779005399999, "s": "DOGE", "i": "5m", "o": "0.11014", "c": "0.1101", "h": "0.11018", "l": "0.11009", "v": "112851.0", "n": 44}, {"t": 1779005400000, "T": 1779005699999, "s": "DOGE", "i": "5m", "o": "0.11008", "c": "0.10998", "h": "0.11009", "l": "0.10996", "v": "166028.0", "n": 41}, {"t": 1779005700000, "T": 1779005999999, "s": "DOGE", "i": "5m", "o": "0.10996", "c": "0.10985", "h": "0.11", "l": "0.10976", "v": "112431.0", "n": 33}, {"t": 1779006000000, "T": 1779006299999, "s": "DOGE", "i": "5m", "o": "0.10989", "c": "0.11002", "h": "0.11008", "l": "0.10989", "v": "146250.0", "n": 32}, {"t": 1779006300000, "T": 1779006599999, "s": "DOGE", "i": "5m", "o": "0.11002", "c": "0.11005", "h": "0.11008", "l": "0.10995", "v": "28782.0", "n": 56}, {"t": 1779006600000, "T": 1779006899999, "s": "DOGE", "i": "5m", "o": "0.11004", "c": "0.11018", "h": "0.11019", "l": "0.11004", "v": "241221.0", "n": 316}, {"t": 1779006900000, "T": 1779007199999, "s": "DOGE", "i": "5m", "o": "0.11019", "c": "0.11014", "h": "0.11025", "l": "0.11013", "v": "724340.0", "n": 290}, {"t": 1779007200000, "T": 1779007499999, "s": "DOGE", "i": "5m", "o": "0.11011", "c": "0.11013", "h": "0.11013", "l": "0.11004", "v": "191370.0", "n": 33}, {"t": 1779007500000, "T": 1779007799999, "s": "DOGE", "i": "5m", "o": "0.11016", "c": "0.11025", "h": "0.11025", "l": "0.11015", "v": "205008.0", "n": 43}, {"t": 1779007800000, "T": 1779008099999, "s": "DOGE", "i": "5m", "o": "0.11025", "c": "0.11026", "h": "0.11033", "l": "0.11024", "v": "564139.0", "n": 138}, {"t": 1779008100000, "T": 1779008399999, "s": "DOGE", "i": "5m", "o": "0.11027", "c": "0.11022", "h": "0.11031", "l": "0.11018", "v": "259361.0", "n": 44}, {"t": 1779008400000, "T": 1779008699999, "s": "DOGE", "i": "5m", "o": "0.11021", "c": "0.11023", "h": "0.1103", "l": "0.11012", "v": "306551.0", "n": 64}, {"t": 1779008700000, "T": 1779008999999, "s": "DOGE", "i": "5m", "o": "0.11024", "c": "0.11037", "h": "0.1104", "l": "0.11024", "v": "405780.0", "n": 66}, {"t": 1779009000000, "T": 1779009299999, "s": "DOGE", "i": "5m", "o": "0.11033", "c": "0.11035", "h": "0.11036", "l": "0.11026", "v": "287211.0", "n": 46}, {"t": 1779009300000, "T": 1779009599999, "s": "DOGE", "i": "5m", "o": "0.11035", "c": "0.11062", "h": "0.11062", "l": "0.11035", "v": "665772.0", "n": 111}, {"t": 1779009600000, "T": 1779009899999, "s": "DOGE", "i": "5m", "o": "0.11063", "c": "0.11057", "h": "0.1107", "l": "0.11049", "v": "875706.0", "n": 88}, {"t": 1779009900000, "T": 1779010199999, "s": "DOGE", "i": "5m", "o": "0.11053", "c": "0.11063", "h": "0.11063", "l": "0.11048", "v": "93068.0", "n": 23}, {"t": 1779010200000, "T": 1779010499999, "s": "DOGE", "i": "5m", "o": "0.11063", "c": "0.11058", "h": "0.11063", "l": "0.11053", "v": "149406.0", "n": 30}, {"t": 1779010500000, "T": 1779010799999, "s": "DOGE", "i": "5m", "o": "0.11058", "c": "0.11065", "h": "0.11065", "l": "0.11053", "v": "105174.0", "n": 30}, {"t": 1779010800000, "T": 1779011099999, "s": "DOGE", "i": "5m", "o": "0.11067", "c": "0.11064", "h": "0.1107", "l": "0.11064", "v": "173471.0", "n": 32}, {"t": 1779011100000, "T": 1779011399999, "s": "DOGE", "i": "5m", "o": "0.11066", "c": "0.11088", "h": "0.11088", "l": "0.11066", "v": "606598.0", "n": 53}, {"t": 1779011400000, "T": 1779011699999, "s": "DOGE", "i": "5m", "o": "0.11087", "c": "0.11097", "h": "0.11097", "l": "0.11084", "v": "104678.0", "n": 41}, {"t": 1779011700000, "T": 1779011999999, "s": "DOGE", "i": "5m", "o": "0.11097", "c": "0.11101", "h": "0.11107", "l": "0.11094", "v": "108078.0", "n": 46}, {"t": 1779012000000, "T": 1779012299999, "s": "DOGE", "i": "5m", "o": "0.11107", "c": "0.11141", "h": "0.11154", "l": "0.111", "v": "1707748.0", "n": 210}, {"t": 1779012300000, "T": 1779012599999, "s": "DOGE", "i": "5m", "o": "0.1114", "c": "0.11134", "h": "0.11142", "l": "0.11123", "v": "640754.0", "n": 90}, {"t": 1779012600000, "T": 1779012899999, "s": "DOGE", "i": "5m", "o": "0.11135", "c": "0.11148", "h": "0.11168", "l": "0.11122", "v": "466067.0", "n": 96}, {"t": 1779012900000, "T": 1779013199999, "s": "DOGE", "i": "5m", "o": "0.11144", "c": "0.11146", "h": "0.11165", "l": "0.11138", "v": "367208.0", "n": 66}, {"t": 1779013200000, "T": 1779013499999, "s": "DOGE", "i": "5m", "o": "0.11146", "c": "0.11171", "h": "0.11181", "l": "0.11146", "v": "520285.0", "n": 116}, {"t": 1779013500000, "T": 1779013799999, "s": "DOGE", "i": "5m", "o": "0.11172", "c": "0.11174", "h": "0.11186", "l": "0.11162", "v": "217166.0", "n": 72}, {"t": 1779013800000, "T": 1779014099999, "s": "DOGE", "i": "5m", "o": "0.11174", "c": "0.11158", "h": "0.11176", "l": "0.11151", "v": "185874.0", "n": 71}, {"t": 1779014100000, "T": 1779014399999, "s": "DOGE", "i": "5m", "o": "0.11158", "c": "0.1116", "h": "0.11181", "l": "0.11158", "v": "321053.0", "n": 96}, {"t": 1779014400000, "T": 1779014699999, "s": "DOGE", "i": "5m", "o": "0.11164", "c": "0.11173", "h": "0.11173", "l": "0.11154", "v": "132020.0", "n": 54}, {"t": 1779014700000, "T": 1779014999999, "s": "DOGE", "i": "5m", "o": "0.11169", "c": "0.11169", "h": "0.11179", "l": "0.11165", "v": "58889.0", "n": 60}, {"t": 1779015000000, "T": 1779015299999, "s": "DOGE", "i": "5m", "o": "0.11169", "c": "0.11157", "h": "0.11169", "l": "0.11148", "v": "45446.0", "n": 46}, {"t": 1779015300000, "T": 1779015599999, "s": "DOGE", "i": "5m", "o": "0.11159", "c": "0.11164", "h": "0.11165", "l": "0.11144", "v": "1001158.0", "n": 64}, {"t": 1779015600000, "T": 1779015899999, "s": "DOGE", "i": "5m", "o": "0.11167", "c": "0.1115", "h": "0.1117", "l": "0.11136", "v": "110829.0", "n": 75}, {"t": 1779015900000, "T": 1779016199999, "s": "DOGE", "i": "5m", "o": "0.11151", "c": "0.11168", "h": "0.1117", "l": "0.11148", "v": "203408.0", "n": 63}, {"t": 1779016200000, "T": 1779016499999, "s": "DOGE", "i": "5m", "o": "0.11167", "c": "0.11139", "h": "0.11171", "l": "0.11139", "v": "314830.0", "n": 58}, {"t": 1779016500000, "T": 1779016799999, "s": "DOGE", "i": "5m", "o": "0.11145", "c": "0.11125", "h": "0.11147", "l": "0.11125", "v": "15312.0", "n": 26}, {"t": 1779016800000, "T": 1779017099999, "s": "DOGE", "i": "5m", "o": "0.11125", "c": "0.11132", "h": "0.11135", "l": "0.11114", "v": "362157.0", "n": 55}, {"t": 1779017100000, "T": 1779017399999, "s": "DOGE", "i": "5m", "o": "0.11129", "c": "0.11126", "h": "0.11129", "l": "0.11118", "v": "89323.0", "n": 18}, {"t": 1779017400000, "T": 1779017699999, "s": "DOGE", "i": "5m", "o": "0.11129", "c": "0.11162", "h": "0.11162", "l": "0.11122", "v": "450308.0", "n": 73}, {"t": 1779017700000, "T": 1779017999999, "s": "DOGE", "i": "5m", "o": "0.11159", "c": "0.1115", "h": "0.11159", "l": "0.11144", "v": "66851.0", "n": 23}, {"t": 1779018000000, "T": 1779018299999, "s": "DOGE", "i": "5m", "o": "0.11156", "c": "0.1115", "h": "0.11163", "l": "0.1115", "v": "322224.0", "n": 44}, {"t": 1779018300000, "T": 1779018599999, "s": "DOGE", "i": "5m", "o": "0.11162", "c": "0.11145", "h": "0.11162", "l": "0.11144", "v": "86685.0", "n": 34}, {"t": 1779018600000, "T": 1779018899999, "s": "DOGE", "i": "5m", "o": "0.11148", "c": "0.11148", "h": "0.11149", "l": "0.11144", "v": "174549.0", "n": 19}, {"t": 1779018900000, "T": 1779019199999, "s": "DOGE", "i": "5m", "o": "0.11142", "c": "0.11145", "h": "0.11148", "l": "0.11142", "v": "19040.0", "n": 21}, {"t": 1779019200000, "T": 1779019499999, "s": "DOGE", "i": "5m", "o": "0.11146", "c": "0.11152", "h": "0.11158", "l": "0.11146", "v": "1759507.0", "n": 77}, {"t": 1779019500000, "T": 1779019799999, "s": "DOGE", "i": "5m", "o": "0.11149", "c": "0.11164", "h": "0.11164", "l": "0.11149", "v": "292514.0", "n": 77}, {"t": 1779019800000, "T": 1779020099999, "s": "DOGE", "i": "5m", "o": "0.11164", "c": "0.11184", "h": "0.11203", "l": "0.11164", "v": "651216.0", "n": 167}, {"t": 1779020100000, "T": 1779020399999, "s": "DOGE", "i": "5m", "o": "0.11184", "c": "0.11185", "h": "0.11204", "l": "0.11184", "v": "372566.0", "n": 55}, {"t": 1779020400000, "T": 1779020699999, "s": "DOGE", "i": "5m", "o": "0.11184", "c": "0.11201", "h": "0.11202", "l": "0.11177", "v": "44780.0", "n": 23}, {"t": 1779020700000, "T": 1779020999999, "s": "DOGE", "i": "5m", "o": "0.112", "c": "0.11223", "h": "0.11229", "l": "0.11195", "v": "739916.0", "n": 104}, {"t": 1779021000000, "T": 1779021299999, "s": "DOGE", "i": "5m", "o": "0.11219", "c": "0.11245", "h": "0.11245", "l": "0.11219", "v": "823347.0", "n": 90}, {"t": 1779021300000, "T": 1779021599999, "s": "DOGE", "i": "5m", "o": "0.11244", "c": "0.11262", "h": "0.11271", "l": "0.11242", "v": "3121730.0", "n": 190}, {"t": 1779021600000, "T": 1779021899999, "s": "DOGE", "i": "5m", "o": "0.11262", "c": "0.11247", "h": "0.11269", "l": "0.11245", "v": "313396.0", "n": 46}, {"t": 1779021900000, "T": 1779022199999, "s": "DOGE", "i": "5m", "o": "0.11259", "c": "0.11211", "h": "0.11261", "l": "0.11211", "v": "283278.0", "n": 66}, {"t": 1779022200000, "T": 1779022499999, "s": "DOGE", "i": "5m", "o": "0.11223", "c": "0.11213", "h": "0.11226", "l": "0.11202", "v": "3449244.0", "n": 98}, {"t": 1779022500000, "T": 1779022799999, "s": "DOGE", "i": "5m", "o": "0.11218", "c": "0.11197", "h": "0.11228", "l": "0.11193", "v": "15072115.0", "n": 542}, {"t": 1779022800000, "T": 1779023099999, "s": "DOGE", "i": "5m", "o": "0.11198", "c": "0.11178", "h": "0.11198", "l": "0.11168", "v": "633125.0", "n": 117}, {"t": 1779023100000, "T": 1779023399999, "s": "DOGE", "i": "5m", "o": "0.11183", "c": "0.11177", "h": "0.11185", "l": "0.11163", "v": "221145.0", "n": 51}, {"t": 1779023400000, "T": 1779023699999, "s": "DOGE", "i": "5m", "o": "0.11177", "c": "0.11167", "h": "0.11187", "l": "0.11167", "v": "429039.0", "n": 56}, {"t": 1779023700000, "T": 1779023999999, "s": "DOGE", "i": "5m", "o": "0.11163", "c": "0.11123", "h": "0.11163", "l": "0.11115", "v": "896572.0", "n": 131}, {"t": 1779024000000, "T": 1779024299999, "s": "DOGE", "i": "5m", "o": "0.11122", "c": "0.11119", "h": "0.11129", "l": "0.11111", "v": "2204450.0", "n": 92}, {"t": 1779024300000, "T": 1779024599999, "s": "DOGE", "i": "5m", "o": "0.11128", "c": "0.11113", "h": "0.11136", "l": "0.11096", "v": "395615.0", "n": 92}, {"t": 1779024600000, "T": 1779024899999, "s": "DOGE", "i": "5m", "o": "0.11114", "c": "0.11105", "h": "0.11114", "l": "0.11092", "v": "1613244.0", "n": 96}, {"t": 1779024900000, "T": 1779025199999, "s": "DOGE", "i": "5m", "o": "0.1111", "c": "0.11133", "h": "0.11145", "l": "0.1111", "v": "737910.0", "n": 103}, {"t": 1779025200000, "T": 1779025499999, "s": "DOGE", "i": "5m", "o": "0.11137", "c": "0.11132", "h": "0.11141", "l": "0.11122", "v": "97634.0", "n": 39}, {"t": 1779025500000, "T": 1779025799999, "s": "DOGE", "i": "5m", "o": "0.1113", "c": "0.11158", "h": "0.11162", "l": "0.1113", "v": "308609.0", "n": 58}, {"t": 1779025800000, "T": 1779026099999, "s": "DOGE", "i": "5m", "o": "0.11155", "c": "0.11158", "h": "0.11184", "l": "0.11152", "v": "295087.0", "n": 51}, {"t": 1779026100000, "T": 1779026399999, "s": "DOGE", "i": "5m", "o": "0.1116", "c": "0.11156", "h": "0.1116", "l": "0.11152", "v": "5823.0", "n": 7}, {"t": 1779026400000, "T": 1779026699999, "s": "DOGE", "i": "5m", "o": "0.11157", "c": "0.11157", "h": "0.1116", "l": "0.11138", "v": "89554.0", "n": 31}, {"t": 1779026700000, "T": 1779026999999, "s": "DOGE", "i": "5m", "o": "0.11154", "c": "0.11134", "h": "0.11157", "l": "0.1113", "v": "249944.0", "n": 40}, {"t": 1779027000000, "T": 1779027299999, "s": "DOGE", "i": "5m", "o": "0.11132", "c": "0.11124", "h": "0.11146", "l": "0.11115", "v": "1326063.0", "n": 87}, {"t": 1779027300000, "T": 1779027599999, "s": "DOGE", "i": "5m", "o": "0.11124", "c": "0.11072", "h": "0.11124", "l": "0.11048", "v": "1057689.0", "n": 214}, {"t": 1779027600000, "T": 1779027899999, "s": "DOGE", "i": "5m", "o": "0.11074", "c": "0.11082", "h": "0.11085", "l": "0.11055", "v": "995872.0", "n": 71}, {"t": 1779027900000, "T": 1779028199999, "s": "DOGE", "i": "5m", "o": "0.11088", "c": "0.11085", "h": "0.11108", "l": "0.11085", "v": "1038186.0", "n": 59}, {"t": 1779028200000, "T": 1779028499999, "s": "DOGE", "i": "5m", "o": "0.11085", "c": "0.11071", "h": "0.11093", "l": "0.11047", "v": "1230652.0", "n": 113}, {"t": 1779028500000, "T": 1779028799999, "s": "DOGE", "i": "5m", "o": "0.11072", "c": "0.1106", "h": "0.1108", "l": "0.1106", "v": "439267.0", "n": 47}, {"t": 1779028800000, "T": 1779029099999, "s": "DOGE", "i": "5m", "o": "0.11063", "c": "0.11076", "h": "0.11077", "l": "0.11063", "v": "86045.0", "n": 26}, {"t": 1779029100000, "T": 1779029399999, "s": "DOGE", "i": "5m", "o": "0.1108", "c": "0.11088", "h": "0.11088", "l": "0.11077", "v": "500506.0", "n": 52}, {"t": 1779029400000, "T": 1779029699999, "s": "DOGE", "i": "5m", "o": "0.11086", "c": "0.11085", "h": "0.11088", "l": "0.11073", "v": "603060.0", "n": 52}, {"t": 1779029700000, "T": 1779029999999, "s": "DOGE", "i": "5m", "o": "0.11091", "c": "0.11073", "h": "0.11092", "l": "0.11072", "v": "370422.0", "n": 48}, {"t": 1779030000000, "T": 1779030299999, "s": "DOGE", "i": "5m", "o": "0.11071", "c": "0.11079", "h": "0.1108", "l": "0.11054", "v": "227956.0", "n": 53}, {"t": 1779030300000, "T": 1779030599999, "s": "DOGE", "i": "5m", "o": "0.11083", "c": "0.11098", "h": "0.11098", "l": "0.11083", "v": "652015.0", "n": 39}, {"t": 1779030600000, "T": 1779030899999, "s": "DOGE", "i": "5m", "o": "0.111", "c": "0.11091", "h": "0.11103", "l": "0.11088", "v": "64797.0", "n": 24}, {"t": 1779030900000, "T": 1779031199999, "s": "DOGE", "i": "5m", "o": "0.11086", "c": "0.11045", "h": "0.11086", "l": "0.11021", "v": "703220.0", "n": 118}, {"t": 1779031200000, "T": 1779031499999, "s": "DOGE", "i": "5m", "o": "0.11037", "c": "0.11036", "h": "0.11038", "l": "0.11031", "v": "98541.0", "n": 14}, {"t": 1779031500000, "T": 1779031799999, "s": "DOGE", "i": "5m", "o": "0.11034", "c": "0.11032", "h": "0.11036", "l": "0.11028", "v": "141319.0", "n": 23}, {"t": 1779031800000, "T": 1779032099999, "s": "DOGE", "i": "5m", "o": "0.11032", "c": "0.11052", "h": "0.11052", "l": "0.11031", "v": "492063.0", "n": 50}, {"t": 1779032100000, "T": 1779032399999, "s": "DOGE", "i": "5m", "o": "0.11052", "c": "0.11047", "h": "0.11057", "l": "0.11036", "v": "251662.0", "n": 40}, {"t": 1779032400000, "T": 1779032699999, "s": "DOGE", "i": "5m", "o": "0.11044", "c": "0.11028", "h": "0.11053", "l": "0.11026", "v": "91133.0", "n": 32}, {"t": 1779032700000, "T": 1779032999999, "s": "DOGE", "i": "5m", "o": "0.11032", "c": "0.11039", "h": "0.11054", "l": "0.11032", "v": "50896.0", "n": 17}, {"t": 1779033000000, "T": 1779033299999, "s": "DOGE", "i": "5m", "o": "0.11038", "c": "0.11031", "h": "0.11038", "l": "0.11031", "v": "7653.0", "n": 16}, {"t": 1779033300000, "T": 1779033599999, "s": "DOGE", "i": "5m", "o": "0.1103", "c": "0.11037", "h": "0.11042", "l": "0.1103", "v": "127148.0", "n": 18}, {"t": 1779033600000, "T": 1779033899999, "s": "DOGE", "i": "5m", "o": "0.11039", "c": "0.11046", "h": "0.11056", "l": "0.11039", "v": "657513.0", "n": 62}, {"t": 1779033900000, "T": 1779034199999, "s": "DOGE", "i": "5m", "o": "0.11046", "c": "0.11044", "h": "0.11047", "l": "0.11037", "v": "45366.0", "n": 19}, {"t": 1779034200000, "T": 1779034499999, "s": "DOGE", "i": "5m", "o": "0.11046", "c": "0.11038", "h": "0.11047", "l": "0.11027", "v": "1561783.0", "n": 107}, {"t": 1779034500000, "T": 1779034799999, "s": "DOGE", "i": "5m", "o": "0.11037", "c": "0.1103", "h": "0.11043", "l": "0.11028", "v": "1225396.0", "n": 94}, {"t": 1779034800000, "T": 1779035099999, "s": "DOGE", "i": "5m", "o": "0.11027", "c": "0.1102", "h": "0.11032", "l": "0.11008", "v": "90771.0", "n": 45}, {"t": 1779035100000, "T": 1779035399999, "s": "DOGE", "i": "5m", "o": "0.11027", "c": "0.11047", "h": "0.11047", "l": "0.11027", "v": "206490.0", "n": 30}, {"t": 1779035400000, "T": 1779035699999, "s": "DOGE", "i": "5m", "o": "0.11048", "c": "0.11042", "h": "0.1106", "l": "0.11038", "v": "471603.0", "n": 55}, {"t": 1779035700000, "T": 1779035999999, "s": "DOGE", "i": "5m", "o": "0.11037", "c": "0.11038", "h": "0.11042", "l": "0.11035", "v": "11515.0", "n": 9}, {"t": 1779036000000, "T": 1779036299999, "s": "DOGE", "i": "5m", "o": "0.11037", "c": "0.11041", "h": "0.11047", "l": "0.11037", "v": "94500.0", "n": 24}, {"t": 1779036300000, "T": 1779036599999, "s": "DOGE", "i": "5m", "o": "0.11047", "c": "0.11026", "h": "0.11047", "l": "0.11025", "v": "114995.0", "n": 19}, {"t": 1779036600000, "T": 1779036899999, "s": "DOGE", "i": "5m", "o": "0.11024", "c": "0.11018", "h": "0.11024", "l": "0.10996", "v": "818818.0", "n": 92}, {"t": 1779036900000, "T": 1779037199999, "s": "DOGE", "i": "5m", "o": "0.11014", "c": "0.10996", "h": "0.11014", "l": "0.10982", "v": "452091.0", "n": 93}, {"t": 1779037200000, "T": 1779037499999, "s": "DOGE", "i": "5m", "o": "0.10999", "c": "0.11004", "h": "0.11005", "l": "0.10978", "v": "176896.0", "n": 72}, {"t": 1779037500000, "T": 1779037799999, "s": "DOGE", "i": "5m", "o": "0.11005", "c": "0.11002", "h": "0.11009", "l": "0.11", "v": "9786.0", "n": 23}, {"t": 1779037800000, "T": 1779038099999, "s": "DOGE", "i": "5m", "o": "0.11001", "c": "0.10977", "h": "0.11001", "l": "0.10965", "v": "563415.0", "n": 76}, {"t": 1779038100000, "T": 1779038399999, "s": "DOGE", "i": "5m", "o": "0.10973", "c": "0.10974", "h": "0.10983", "l": "0.10956", "v": "1099899.0", "n": 80}, {"t": 1779038400000, "T": 1779038699999, "s": "DOGE", "i": "5m", "o": "0.10974", "c": "0.10989", "h": "0.10991", "l": "0.10974", "v": "2517945.0", "n": 151}, {"t": 1779038700000, "T": 1779038999999, "s": "DOGE", "i": "5m", "o": "0.10984", "c": "0.10989", "h": "0.10991", "l": "0.10984", "v": "11335.0", "n": 11}, {"t": 1779039000000, "T": 1779039299999, "s": "DOGE", "i": "5m", "o": "0.10991", "c": "0.10984", "h": "0.10992", "l": "0.10964", "v": "108221.0", "n": 38}, {"t": 1779039300000, "T": 1779039599999, "s": "DOGE", "i": "5m", "o": "0.10987", "c": "0.10969", "h": "0.10987", "l": "0.10958", "v": "69959.0", "n": 21}, {"t": 1779039600000, "T": 1779039899999, "s": "DOGE", "i": "5m", "o": "0.10972", "c": "0.11001", "h": "0.11001", "l": "0.10972", "v": "100140.0", "n": 28}, {"t": 1779039900000, "T": 1779040199999, "s": "DOGE", "i": "5m", "o": "0.11003", "c": "0.11016", "h": "0.11016", "l": "0.10998", "v": "1379080.0", "n": 64}, {"t": 1779040200000, "T": 1779040499999, "s": "DOGE", "i": "5m", "o": "0.11013", "c": "0.10995", "h": "0.11013", "l": "0.10994", "v": "51686.0", "n": 29}, {"t": 1779040500000, "T": 1779040799999, "s": "DOGE", "i": "5m", "o": "0.10999", "c": "0.10993", "h": "0.11004", "l": "0.10989", "v": "151262.0", "n": 23}, {"t": 1779040800000, "T": 1779041099999, "s": "DOGE", "i": "5m", "o": "0.10989", "c": "0.11009", "h": "0.11017", "l": "0.10981", "v": "314065.0", "n": 48}, {"t": 1779041100000, "T": 1779041399999, "s": "DOGE", "i": "5m", "o": "0.11007", "c": "0.11001", "h": "0.11013", "l": "0.11001", "v": "1069328.0", "n": 44}, {"t": 1779041400000, "T": 1779041699999, "s": "DOGE", "i": "5m", "o": "0.11001", "c": "0.10997", "h": "0.11007", "l": "0.10995", "v": "130429.0", "n": 38}, {"t": 1779041700000, "T": 1779041999999, "s": "DOGE", "i": "5m", "o": "0.10995", "c": "0.1097", "h": "0.11001", "l": "0.1097", "v": "148002.0", "n": 50}, {"t": 1779042000000, "T": 1779042299999, "s": "DOGE", "i": "5m", "o": "0.10975", "c": "0.10986", "h": "0.10986", "l": "0.1096", "v": "433849.0", "n": 94}, {"t": 1779042300000, "T": 1779042599999, "s": "DOGE", "i": "5m", "o": "0.10984", "c": "0.11004", "h": "0.11004", "l": "0.10983", "v": "1294376.0", "n": 97}, {"t": 1779042600000, "T": 1779042899999, "s": "DOGE", "i": "5m", "o": "0.11002", "c": "0.11014", "h": "0.11019", "l": "0.10998", "v": "3506393.0", "n": 159}, {"t": 1779042900000, "T": 1779043199999, "s": "DOGE", "i": "5m", "o": "0.11009", "c": "0.11018", "h": "0.1102", "l": "0.11009", "v": "1825755.0", "n": 115}, {"t": 1779043200000, "T": 1779043499999, "s": "DOGE", "i": "5m", "o": "0.11017", "c": "0.11008", "h": "0.11018", "l": "0.11008", "v": "272641.0", "n": 35}, {"t": 1779043500000, "T": 1779043799999, "s": "DOGE", "i": "5m", "o": "0.11001", "c": "0.11006", "h": "0.11008", "l": "0.10999", "v": "314146.0", "n": 42}, {"t": 1779043800000, "T": 1779044099999, "s": "DOGE", "i": "5m", "o": "0.11007", "c": "0.11016", "h": "0.11016", "l": "0.11003", "v": "118962.0", "n": 25}, {"t": 1779044100000, "T": 1779044399999, "s": "DOGE", "i": "5m", "o": "0.1102", "c": "0.11033", "h": "0.11037", "l": "0.11019", "v": "2983917.0", "n": 149}, {"t": 1779044400000, "T": 1779044699999, "s": "DOGE", "i": "5m", "o": "0.11033", "c": "0.11042", "h": "0.11057", "l": "0.11033", "v": "11349863.0", "n": 253}, {"t": 1779044700000, "T": 1779044999999, "s": "DOGE", "i": "5m", "o": "0.11043", "c": "0.11048", "h": "0.11054", "l": "0.11041", "v": "245018.0", "n": 46}, {"t": 1779045000000, "T": 1779045299999, "s": "DOGE", "i": "5m", "o": "0.11047", "c": "0.1104", "h": "0.11048", "l": "0.11039", "v": "314727.0", "n": 41}, {"t": 1779045300000, "T": 1779045599999, "s": "DOGE", "i": "5m", "o": "0.11047", "c": "0.11037", "h": "0.11048", "l": "0.11029", "v": "1175344.0", "n": 65}, {"t": 1779045600000, "T": 1779045899999, "s": "DOGE", "i": "5m", "o": "0.11033", "c": "0.11046", "h": "0.1106", "l": "0.11032", "v": "1354943.0", "n": 75}, {"t": 1779045900000, "T": 1779046199999, "s": "DOGE", "i": "5m", "o": "0.11042", "c": "0.11052", "h": "0.11053", "l": "0.11042", "v": "161207.0", "n": 34}, {"t": 1779046200000, "T": 1779046499999, "s": "DOGE", "i": "5m", "o": "0.1105", "c": "0.11065", "h": "0.1107", "l": "0.1105", "v": "294936.0", "n": 48}, {"t": 1779046500000, "T": 1779046799999, "s": "DOGE", "i": "5m", "o": "0.11063", "c": "0.11055", "h": "0.11066", "l": "0.11055", "v": "415904.0", "n": 44}, {"t": 1779046800000, "T": 1779047099999, "s": "DOGE", "i": "5m", "o": "0.11056", "c": "0.11074", "h": "0.11078", "l": "0.11056", "v": "1396274.0", "n": 112}, {"t": 1779047100000, "T": 1779047399999, "s": "DOGE", "i": "5m", "o": "0.11074", "c": "0.11093", "h": "0.11094", "l": "0.11072", "v": "625023.0", "n": 95}, {"t": 1779047400000, "T": 1779047699999, "s": "DOGE", "i": "5m", "o": "0.1109", "c": "0.11077", "h": "0.11091", "l": "0.11077", "v": "2277933.0", "n": 85}, {"t": 1779047700000, "T": 1779047999999, "s": "DOGE", "i": "5m", "o": "0.11076", "c": "0.11068", "h": "0.11077", "l": "0.11061", "v": "69899.0", "n": 35}, {"t": 1779048000000, "T": 1779048299999, "s": "DOGE", "i": "5m", "o": "0.11068", "c": "0.11074", "h": "0.11086", "l": "0.11066", "v": "1359735.0", "n": 98}, {"t": 1779048300000, "T": 1779048599999, "s": "DOGE", "i": "5m", "o": "0.11074", "c": "0.11064", "h": "0.11078", "l": "0.11063", "v": "107406.0", "n": 37}, {"t": 1779048600000, "T": 1779048899999, "s": "DOGE", "i": "5m", "o": "0.11063", "c": "0.11068", "h": "0.1107", "l": "0.11058", "v": "233327.0", "n": 44}, {"t": 1779048900000, "T": 1779049199999, "s": "DOGE", "i": "5m", "o": "0.11068", "c": "0.11051", "h": "0.11068", "l": "0.11051", "v": "55989.0", "n": 23}, {"t": 1779049200000, "T": 1779049499999, "s": "DOGE", "i": "5m", "o": "0.1105", "c": "0.1106", "h": "0.11061", "l": "0.11042", "v": "44305.0", "n": 37}, {"t": 1779049500000, "T": 1779049799999, "s": "DOGE", "i": "5m", "o": "0.11061", "c": "0.11053", "h": "0.11061", "l": "0.11053", "v": "105308.0", "n": 24}, {"t": 1779049800000, "T": 1779050099999, "s": "DOGE", "i": "5m", "o": "0.11057", "c": "0.11057", "h": "0.11072", "l": "0.11057", "v": "70587.0", "n": 26}, {"t": 1779050100000, "T": 1779050399999, "s": "DOGE", "i": "5m", "o": "0.11058", "c": "0.11051", "h": "0.11058", "l": "0.11045", "v": "200179.0", "n": 44}, {"t": 1779050400000, "T": 1779050699999, "s": "DOGE", "i": "5m", "o": "0.11052", "c": "0.11055", "h": "0.1106", "l": "0.11047", "v": "41382.0", "n": 28}, {"t": 1779050700000, "T": 1779050999999, "s": "DOGE", "i": "5m", "o": "0.11053", "c": "0.11057", "h": "0.11057", "l": "0.1105", "v": "62112.0", "n": 18}, {"t": 1779051000000, "T": 1779051299999, "s": "DOGE", "i": "5m", "o": "0.1106", "c": "0.11054", "h": "0.11063", "l": "0.1105", "v": "169738.0", "n": 25}, {"t": 1779051300000, "T": 1779051599999, "s": "DOGE", "i": "5m", "o": "0.11051", "c": "0.11053", "h": "0.11054", "l": "0.11051", "v": "121318.0", "n": 15}, {"t": 1779051600000, "T": 1779051899999, "s": "DOGE", "i": "5m", "o": "0.11051", "c": "0.11047", "h": "0.11053", "l": "0.11039", "v": "244141.0", "n": 60}, {"t": 1779051900000, "T": 1779052199999, "s": "DOGE", "i": "5m", "o": "0.11048", "c": "0.11046", "h": "0.11051", "l": "0.11042", "v": "187802.0", "n": 35}, {"t": 1779052200000, "T": 1779052499999, "s": "DOGE", "i": "5m", "o": "0.11045", "c": "0.11046", "h": "0.11049", "l": "0.11033", "v": "287504.0", "n": 56}, {"t": 1779052500000, "T": 1779052799999, "s": "DOGE", "i": "5m", "o": "0.11039", "c": "0.1105", "h": "0.1105", "l": "0.11037", "v": "105473.0", "n": 21}, {"t": 1779052800000, "T": 1779053099999, "s": "DOGE", "i": "5m", "o": "0.11054", "c": "0.11081", "h": "0.11081", "l": "0.11054", "v": "446737.0", "n": 72}, {"t": 1779053100000, "T": 1779053399999, "s": "DOGE", "i": "5m", "o": "0.11077", "c": "0.11084", "h": "0.11087", "l": "0.11073", "v": "305740.0", "n": 43}, {"t": 1779053400000, "T": 1779053699999, "s": "DOGE", "i": "5m", "o": "0.11087", "c": "0.11098", "h": "0.11104", "l": "0.11087", "v": "375852.0", "n": 86}, {"t": 1779053700000, "T": 1779053999999, "s": "DOGE", "i": "5m", "o": "0.11104", "c": "0.11095", "h": "0.11118", "l": "0.11095", "v": "1884282.0", "n": 94}, {"t": 1779054000000, "T": 1779054299999, "s": "DOGE", "i": "5m", "o": "0.11101", "c": "0.11113", "h": "0.11119", "l": "0.11099", "v": "117060.0", "n": 28}, {"t": 1779054300000, "T": 1779054599999, "s": "DOGE", "i": "5m", "o": "0.11114", "c": "0.11107", "h": "0.11117", "l": "0.11106", "v": "1914156.0", "n": 73}, {"t": 1779054600000, "T": 1779054899999, "s": "DOGE", "i": "5m", "o": "0.11107", "c": "0.11113", "h": "0.11115", "l": "0.11107", "v": "52389.0", "n": 28}, {"t": 1779054900000, "T": 1779055199999, "s": "DOGE", "i": "5m", "o": "0.11116", "c": "0.11122", "h": "0.11126", "l": "0.11112", "v": "238609.0", "n": 33}, {"t": 1779055200000, "T": 1779055499999, "s": "DOGE", "i": "5m", "o": "0.11117", "c": "0.11076", "h": "0.11123", "l": "0.11049", "v": "990142.0", "n": 125}, {"t": 1779055500000, "T": 1779055799999, "s": "DOGE", "i": "5m", "o": "0.11077", "c": "0.11048", "h": "0.11087", "l": "0.11048", "v": "771902.0", "n": 60}, {"t": 1779055800000, "T": 1779056099999, "s": "DOGE", "i": "5m", "o": "0.11042", "c": "0.11034", "h": "0.11044", "l": "0.11013", "v": "1289711.0", "n": 120}, {"t": 1779056100000, "T": 1779056399999, "s": "DOGE", "i": "5m", "o": "0.11033", "c": "0.1102", "h": "0.11036", "l": "0.11013", "v": "389687.0", "n": 55}, {"t": 1779056400000, "T": 1779056699999, "s": "DOGE", "i": "5m", "o": "0.11018", "c": "0.11001", "h": "0.1103", "l": "0.1099", "v": "1874758.0", "n": 101}, {"t": 1779056700000, "T": 1779056999999, "s": "DOGE", "i": "5m", "o": "0.11005", "c": "0.10987", "h": "0.11005", "l": "0.1098", "v": "228277.0", "n": 51}, {"t": 1779057000000, "T": 1779057299999, "s": "DOGE", "i": "5m", "o": "0.1099", "c": "0.11011", "h": "0.11011", "l": "0.10984", "v": "156312.0", "n": 43}, {"t": 1779057300000, "T": 1779057599999, "s": "DOGE", "i": "5m", "o": "0.11012", "c": "0.11011", "h": "0.11012", "l": "0.10979", "v": "270128.0", "n": 46}, {"t": 1779057600000, "T": 1779057899999, "s": "DOGE", "i": "5m", "o": "0.11014", "c": "0.10995", "h": "0.11016", "l": "0.10995", "v": "17943.0", "n": 16}, {"t": 1779057900000, "T": 1779058199999, "s": "DOGE", "i": "5m", "o": "0.11", "c": "0.10982", "h": "0.11", "l": "0.10974", "v": "1432202.0", "n": 59}, {"t": 1779058200000, "T": 1779058499999, "s": "DOGE", "i": "5m", "o": "0.10981", "c": "0.10933", "h": "0.10981", "l": "0.10928", "v": "2042673.0", "n": 155}, {"t": 1779058500000, "T": 1779058799999, "s": "DOGE", "i": "5m", "o": "0.10931", "c": "0.10947", "h": "0.10953", "l": "0.10931", "v": "640372.0", "n": 63}, {"t": 1779058800000, "T": 1779059099999, "s": "DOGE", "i": "5m", "o": "0.10947", "c": "0.10937", "h": "0.10952", "l": "0.10922", "v": "839590.0", "n": 73}, {"t": 1779059100000, "T": 1779059399999, "s": "DOGE", "i": "5m", "o": "0.10936", "c": "0.10904", "h": "0.10939", "l": "0.10888", "v": "2252770.0", "n": 160}, {"t": 1779059400000, "T": 1779059699999, "s": "DOGE", "i": "5m", "o": "0.10909", "c": "0.10917", "h": "0.10922", "l": "0.10909", "v": "128287.0", "n": 36}, {"t": 1779059700000, "T": 1779059999999, "s": "DOGE", "i": "5m", "o": "0.10907", "c": "0.109", "h": "0.10908", "l": "0.10859", "v": "1506899.0", "n": 238}, {"t": 1779060000000, "T": 1779060299999, "s": "DOGE", "i": "5m", "o": "0.10901", "c": "0.1094", "h": "0.10945", "l": "0.10893", "v": "792290.0", "n": 115}, {"t": 1779060300000, "T": 1779060599999, "s": "DOGE", "i": "5m", "o": "0.10935", "c": "0.10915", "h": "0.10935", "l": "0.10913", "v": "202114.0", "n": 49}, {"t": 1779060600000, "T": 1779060899999, "s": "DOGE", "i": "5m", "o": "0.10916", "c": "0.10936", "h": "0.10939", "l": "0.109", "v": "289827.0", "n": 63}, {"t": 1779060900000, "T": 1779061199999, "s": "DOGE", "i": "5m", "o": "0.10937", "c": "0.10909", "h": "0.10938", "l": "0.10908", "v": "409665.0", "n": 79}, {"t": 1779061200000, "T": 1779061499999, "s": "DOGE", "i": "5m", "o": "0.10911", "c": "0.10747", "h": "0.10914", "l": "0.10542", "v": "31141848.0", "n": 1533}, {"t": 1779061500000, "T": 1779061799999, "s": "DOGE", "i": "5m", "o": "0.10742", "c": "0.10783", "h": "0.10793", "l": "0.10736", "v": "2348002.0", "n": 219}, {"t": 1779061800000, "T": 1779062099999, "s": "DOGE", "i": "5m", "o": "0.10783", "c": "0.10866", "h": "0.10878", "l": "0.10776", "v": "2933388.0", "n": 239}, {"t": 1779062100000, "T": 1779062399999, "s": "DOGE", "i": "5m", "o": "0.1086", "c": "0.10894", "h": "0.10896", "l": "0.10858", "v": "1401672.0", "n": 136}, {"t": 1779062400000, "T": 1779062699999, "s": "DOGE", "i": "5m", "o": "0.10892", "c": "0.10878", "h": "0.109", "l": "0.10837", "v": "3262360.0", "n": 313}, {"t": 1779062700000, "T": 1779062999999, "s": "DOGE", "i": "5m", "o": "0.10871", "c": "0.10788", "h": "0.10871", "l": "0.10788", "v": "4650213.0", "n": 280}, {"t": 1779063000000, "T": 1779063299999, "s": "DOGE", "i": "5m", "o": "0.10792", "c": "0.10778", "h": "0.10793", "l": "0.10721", "v": "8616891.0", "n": 534}, {"t": 1779063300000, "T": 1779063599999, "s": "DOGE", "i": "5m", "o": "0.10779", "c": "0.10752", "h": "0.10798", "l": "0.10752", "v": "8092584.0", "n": 369}, {"t": 1779063600000, "T": 1779063899999, "s": "DOGE", "i": "5m", "o": "0.10748", "c": "0.10726", "h": "0.10766", "l": "0.10721", "v": "2155408.0", "n": 163}, {"t": 1779063900000, "T": 1779064199999, "s": "DOGE", "i": "5m", "o": "0.10726", "c": "0.10706", "h": "0.10743", "l": "0.10696", "v": "1589194.0", "n": 176}, {"t": 1779064200000, "T": 1779064499999, "s": "DOGE", "i": "5m", "o": "0.10704", "c": "0.10688", "h": "0.1073", "l": "0.10675", "v": "1358267.0", "n": 158}, {"t": 1779064500000, "T": 1779064799999, "s": "DOGE", "i": "5m", "o": "0.10691", "c": "0.10706", "h": "0.10721", "l": "0.10684", "v": "1028537.0", "n": 149}, {"t": 1779064800000, "T": 1779065099999, "s": "DOGE", "i": "5m", "o": "0.10699", "c": "0.10671", "h": "0.10707", "l": "0.10668", "v": "763438.0", "n": 100}, {"t": 1779065100000, "T": 1779065399999, "s": "DOGE", "i": "5m", "o": "0.10668", "c": "0.10691", "h": "0.10694", "l": "0.10644", "v": "11493125.0", "n": 306}, {"t": 1779065400000, "T": 1779065699999, "s": "DOGE", "i": "5m", "o": "0.10687", "c": "0.10659", "h": "0.10693", "l": "0.10647", "v": "842995.0", "n": 117}, {"t": 1779065700000, "T": 1779065999999, "s": "DOGE", "i": "5m", "o": "0.10664", "c": "0.10688", "h": "0.10705", "l": "0.10664", "v": "510318.0", "n": 110}, {"t": 1779066000000, "T": 1779066299999, "s": "DOGE", "i": "5m", "o": "0.10687", "c": "0.10673", "h": "0.10697", "l": "0.10662", "v": "636772.0", "n": 114}, {"t": 1779066300000, "T": 1779066599999, "s": "DOGE", "i": "5m", "o": "0.10675", "c": "0.10672", "h": "0.10684", "l": "0.10639", "v": "574106.0", "n": 178}, {"t": 1779066600000, "T": 1779066899999, "s": "DOGE", "i": "5m", "o": "0.10671", "c": "0.10635", "h": "0.10695", "l": "0.10633", "v": "1188826.0", "n": 283}, {"t": 1779066900000, "T": 1779067199999, "s": "DOGE", "i": "5m", "o": "0.10632", "c": "0.1062", "h": "0.10645", "l": "0.10613", "v": "1271651.0", "n": 304}, {"t": 1779067200000, "T": 1779067499999, "s": "DOGE", "i": "5m", "o": "0.10621", "c": "0.10622", "h": "0.1064", "l": "0.10595", "v": "857596.0", "n": 157}, {"t": 1779067500000, "T": 1779067799999, "s": "DOGE", "i": "5m", "o": "0.10624", "c": "0.1063", "h": "0.10635", "l": "0.10603", "v": "467509.0", "n": 93}, {"t": 1779067800000, "T": 1779068099999, "s": "DOGE", "i": "5m", "o": "0.10628", "c": "0.10605", "h": "0.10641", "l": "0.10605", "v": "1270541.0", "n": 123}, {"t": 1779068100000, "T": 1779068399999, "s": "DOGE", "i": "5m", "o": "0.10603", "c": "0.10628", "h": "0.10632", "l": "0.10603", "v": "326163.0", "n": 73}, {"t": 1779068400000, "T": 1779068699999, "s": "DOGE", "i": "5m", "o": "0.10626", "c": "0.10608", "h": "0.10631", "l": "0.10607", "v": "686560.0", "n": 83}, {"t": 1779068700000, "T": 1779068999999, "s": "DOGE", "i": "5m", "o": "0.10606", "c": "0.10628", "h": "0.10638", "l": "0.10579", "v": "1210508.0", "n": 139}, {"t": 1779069000000, "T": 1779069299999, "s": "DOGE", "i": "5m", "o": "0.10627", "c": "0.10649", "h": "0.10656", "l": "0.10622", "v": "1607572.0", "n": 95}, {"t": 1779069300000, "T": 1779069599999, "s": "DOGE", "i": "5m", "o": "0.10645", "c": "0.10663", "h": "0.10697", "l": "0.10645", "v": "5239465.0", "n": 277}, {"t": 1779069600000, "T": 1779069899999, "s": "DOGE", "i": "5m", "o": "0.10664", "c": "0.10683", "h": "0.10701", "l": "0.10655", "v": "10834772.0", "n": 320}, {"t": 1779069900000, "T": 1779070199999, "s": "DOGE", "i": "5m", "o": "0.10683", "c": "0.10691", "h": "0.10699", "l": "0.10676", "v": "913032.0", "n": 113}, {"t": 1779070200000, "T": 1779070499999, "s": "DOGE", "i": "5m", "o": "0.10691", "c": "0.10707", "h": "0.1071", "l": "0.10687", "v": "733446.0", "n": 69}, {"t": 1779070500000, "T": 1779070799999, "s": "DOGE", "i": "5m", "o": "0.10707", "c": "0.10696", "h": "0.10711", "l": "0.10683", "v": "1284356.0", "n": 90}, {"t": 1779070800000, "T": 1779071099999, "s": "DOGE", "i": "5m", "o": "0.10696", "c": "0.10692", "h": "0.10703", "l": "0.10676", "v": "655095.0", "n": 126}, {"t": 1779071100000, "T": 1779071399999, "s": "DOGE", "i": "5m", "o": "0.10693", "c": "0.10696", "h": "0.10702", "l": "0.10689", "v": "630134.0", "n": 123}, {"t": 1779071400000, "T": 1779071699999, "s": "DOGE", "i": "5m", "o": "0.10694", "c": "0.10685", "h": "0.10702", "l": "0.10685", "v": "457919.0", "n": 86}, {"t": 1779071700000, "T": 1779071999999, "s": "DOGE", "i": "5m", "o": "0.10683", "c": "0.10657", "h": "0.10683", "l": "0.10645", "v": "836454.0", "n": 98}, {"t": 1779072000000, "T": 1779072299999, "s": "DOGE", "i": "5m", "o": "0.10658", "c": "0.10672", "h": "0.10672", "l": "0.10652", "v": "423560.0", "n": 61}, {"t": 1779072300000, "T": 1779072599999, "s": "DOGE", "i": "5m", "o": "0.10675", "c": "0.10681", "h": "0.10689", "l": "0.10666", "v": "6888224.0", "n": 140}, {"t": 1779072600000, "T": 1779072899999, "s": "DOGE", "i": "5m", "o": "0.10676", "c": "0.10645", "h": "0.10682", "l": "0.10632", "v": "1487750.0", "n": 283}, {"t": 1779072900000, "T": 1779073199999, "s": "DOGE", "i": "5m", "o": "0.10646", "c": "0.10663", "h": "0.10663", "l": "0.10642", "v": "182473.0", "n": 43}, {"t": 1779073200000, "T": 1779073499999, "s": "DOGE", "i": "5m", "o": "0.10659", "c": "0.10677", "h": "0.10696", "l": "0.10655", "v": "271158.0", "n": 76}, {"t": 1779073500000, "T": 1779073799999, "s": "DOGE", "i": "5m", "o": "0.10679", "c": "0.10701", "h": "0.10709", "l": "0.10677", "v": "140656.0", "n": 37}, {"t": 1779073800000, "T": 1779074099999, "s": "DOGE", "i": "5m", "o": "0.10698", "c": "0.1066", "h": "0.10703", "l": "0.1066", "v": "92151.0", "n": 35}, {"t": 1779074100000, "T": 1779074399999, "s": "DOGE", "i": "5m", "o": "0.1066", "c": "0.10656", "h": "0.10672", "l": "0.10656", "v": "173646.0", "n": 42}, {"t": 1779074400000, "T": 1779074699999, "s": "DOGE", "i": "5m", "o": "0.10654", "c": "0.10657", "h": "0.10657", "l": "0.10628", "v": "845257.0", "n": 115}, {"t": 1779074700000, "T": 1779074999999, "s": "DOGE", "i": "5m", "o": "0.10654", "c": "0.10662", "h": "0.10668", "l": "0.10641", "v": "931634.0", "n": 45}, {"t": 1779075000000, "T": 1779075299999, "s": "DOGE", "i": "5m", "o": "0.10662", "c": "0.10649", "h": "0.10662", "l": "0.10623", "v": "1188673.0", "n": 129}, {"t": 1779075300000, "T": 1779075599999, "s": "DOGE", "i": "5m", "o": "0.10647", "c": "0.10624", "h": "0.10647", "l": "0.10617", "v": "250188.0", "n": 81}, {"t": 1779075600000, "T": 1779075899999, "s": "DOGE", "i": "5m", "o": "0.10627", "c": "0.10665", "h": "0.10665", "l": "0.10627", "v": "484060.0", "n": 75}, {"t": 1779075900000, "T": 1779076199999, "s": "DOGE", "i": "5m", "o": "0.10663", "c": "0.10658", "h": "0.10664", "l": "0.10648", "v": "289836.0", "n": 47}, {"t": 1779076200000, "T": 1779076499999, "s": "DOGE", "i": "5m", "o": "0.10653", "c": "0.10635", "h": "0.10653", "l": "0.10622", "v": "180696.0", "n": 78}, {"t": 1779076500000, "T": 1779076799999, "s": "DOGE", "i": "5m", "o": "0.10635", "c": "0.1065", "h": "0.10651", "l": "0.10632", "v": "293227.0", "n": 50}, {"t": 1779076800000, "T": 1779077099999, "s": "DOGE", "i": "5m", "o": "0.1065", "c": "0.10641", "h": "0.10663", "l": "0.10641", "v": "119815.0", "n": 59}, {"t": 1779077100000, "T": 1779077399999, "s": "DOGE", "i": "5m", "o": "0.10642", "c": "0.10641", "h": "0.10653", "l": "0.10637", "v": "339129.0", "n": 41}, {"t": 1779077400000, "T": 1779077699999, "s": "DOGE", "i": "5m", "o": "0.10645", "c": "0.10652", "h": "0.10655", "l": "0.10632", "v": "253598.0", "n": 45}, {"t": 1779077700000, "T": 1779077999999, "s": "DOGE", "i": "5m", "o": "0.10652", "c": "0.10643", "h": "0.10652", "l": "0.10631", "v": "451175.0", "n": 50}, {"t": 1779078000000, "T": 1779078299999, "s": "DOGE", "i": "5m", "o": "0.10641", "c": "0.10607", "h": "0.10641", "l": "0.10604", "v": "106484.0", "n": 49}, {"t": 1779078300000, "T": 1779078599999, "s": "DOGE", "i": "5m", "o": "0.10606", "c": "0.10616", "h": "0.10621", "l": "0.10598", "v": "250371.0", "n": 80}, {"t": 1779078600000, "T": 1779078899999, "s": "DOGE", "i": "5m", "o": "0.10616", "c": "0.10613", "h": "0.10616", "l": "0.10603", "v": "1274482.0", "n": 50}, {"t": 1779078900000, "T": 1779079199999, "s": "DOGE", "i": "5m", "o": "0.10618", "c": "0.10629", "h": "0.10635", "l": "0.10618", "v": "552232.0", "n": 72}, {"t": 1779079200000, "T": 1779079499999, "s": "DOGE", "i": "5m", "o": "0.10633", "c": "0.10667", "h": "0.10668", "l": "0.10633", "v": "181150.0", "n": 64}, {"t": 1779079500000, "T": 1779079799999, "s": "DOGE", "i": "5m", "o": "0.1067", "c": "0.10658", "h": "0.10686", "l": "0.10658", "v": "203255.0", "n": 65}, {"t": 1779079800000, "T": 1779080099999, "s": "DOGE", "i": "5m", "o": "0.10657", "c": "0.10669", "h": "0.10669", "l": "0.10644", "v": "225342.0", "n": 69}, {"t": 1779080100000, "T": 1779080399999, "s": "DOGE", "i": "5m", "o": "0.10669", "c": "0.10685", "h": "0.10686", "l": "0.10666", "v": "59748.0", "n": 44}, {"t": 1779080400000, "T": 1779080699999, "s": "DOGE", "i": "5m", "o": "0.10682", "c": "0.10675", "h": "0.10687", "l": "0.10663", "v": "238527.0", "n": 50}, {"t": 1779080700000, "T": 1779080999999, "s": "DOGE", "i": "5m", "o": "0.10682", "c": "0.10682", "h": "0.10682", "l": "0.10672", "v": "111805.0", "n": 48}, {"t": 1779081000000, "T": 1779081299999, "s": "DOGE", "i": "5m", "o": "0.10683", "c": "0.10677", "h": "0.10697", "l": "0.10672", "v": "655654.0", "n": 97}, {"t": 1779081300000, "T": 1779081599999, "s": "DOGE", "i": "5m", "o": "0.10676", "c": "0.10659", "h": "0.10676", "l": "0.10646", "v": "533301.0", "n": 88}, {"t": 1779081600000, "T": 1779081899999, "s": "DOGE", "i": "5m", "o": "0.10659", "c": "0.10666", "h": "0.10671", "l": "0.10655", "v": "60879.0", "n": 44}, {"t": 1779081900000, "T": 1779082199999, "s": "DOGE", "i": "5m", "o": "0.10664", "c": "0.10662", "h": "0.10677", "l": "0.10657", "v": "256416.0", "n": 58}, {"t": 1779082200000, "T": 1779082499999, "s": "DOGE", "i": "5m", "o": "0.10665", "c": "0.10645", "h": "0.10668", "l": "0.10645", "v": "224960.0", "n": 65}, {"t": 1779082500000, "T": 1779082799999, "s": "DOGE", "i": "5m", "o": "0.10642", "c": "0.10657", "h": "0.10658", "l": "0.1064", "v": "503037.0", "n": 66}, {"t": 1779082800000, "T": 1779083099999, "s": "DOGE", "i": "5m", "o": "0.10656", "c": "0.10642", "h": "0.10656", "l": "0.10626", "v": "187959.0", "n": 77}, {"t": 1779083100000, "T": 1779083399999, "s": "DOGE", "i": "5m", "o": "0.1064", "c": "0.10651", "h": "0.1066", "l": "0.10635", "v": "661088.0", "n": 97}, {"t": 1779083400000, "T": 1779083699999, "s": "DOGE", "i": "5m", "o": "0.1065", "c": "0.10615", "h": "0.10651", "l": "0.10613", "v": "189304.0", "n": 80}, {"t": 1779083700000, "T": 1779083999999, "s": "DOGE", "i": "5m", "o": "0.10614", "c": "0.10597", "h": "0.10614", "l": "0.10589", "v": "85281.0", "n": 64}, {"t": 1779084000000, "T": 1779084299999, "s": "DOGE", "i": "5m", "o": "0.10603", "c": "0.10602", "h": "0.10615", "l": "0.10597", "v": "114158.0", "n": 59}, {"t": 1779084300000, "T": 1779084599999, "s": "DOGE", "i": "5m", "o": "0.10598", "c": "0.10473", "h": "0.10598", "l": "0.10466", "v": "5907169.0", "n": 610}, {"t": 1779084600000, "T": 1779084899999, "s": "DOGE", "i": "5m", "o": "0.10472", "c": "0.1049", "h": "0.1051", "l": "0.10447", "v": "3569404.0", "n": 283}, {"t": 1779084900000, "T": 1779085199999, "s": "DOGE", "i": "5m", "o": "0.10494", "c": "0.10459", "h": "0.10515", "l": "0.10455", "v": "907354.0", "n": 183}, {"t": 1779085200000, "T": 1779085499999, "s": "DOGE", "i": "5m", "o": "0.10454", "c": "0.10431", "h": "0.10454", "l": "0.099001", "v": "59476921.0", "n": 1646}, {"t": 1779085500000, "T": 1779085799999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10434", "h": "0.10447", "l": "0.10424", "v": "4841513.0", "n": 345}, {"t": 1779085800000, "T": 1779086099999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.10448", "h": "0.10456", "l": "0.10406", "v": "5387514.0", "n": 428}, {"t": 1779086100000, "T": 1779086399999, "s": "DOGE", "i": "5m", "o": "0.10447", "c": "0.10449", "h": "0.10469", "l": "0.10444", "v": "1675557.0", "n": 233}, {"t": 1779086400000, "T": 1779086699999, "s": "DOGE", "i": "5m", "o": "0.10449", "c": "0.10472", "h": "0.10472", "l": "0.10449", "v": "897007.0", "n": 133}, {"t": 1779086700000, "T": 1779086999999, "s": "DOGE", "i": "5m", "o": "0.10473", "c": "0.10483", "h": "0.10487", "l": "0.10453", "v": "1545623.0", "n": 204}, {"t": 1779087000000, "T": 1779087299999, "s": "DOGE", "i": "5m", "o": "0.10483", "c": "0.10456", "h": "0.10483", "l": "0.10448", "v": "475455.0", "n": 88}, {"t": 1779087300000, "T": 1779087599999, "s": "DOGE", "i": "5m", "o": "0.10458", "c": "0.1046", "h": "0.10472", "l": "0.10456", "v": "446884.0", "n": 63}, {"t": 1779087600000, "T": 1779087899999, "s": "DOGE", "i": "5m", "o": "0.10465", "c": "0.10465", "h": "0.10488", "l": "0.10461", "v": "905759.0", "n": 163}, {"t": 1779087900000, "T": 1779088199999, "s": "DOGE", "i": "5m", "o": "0.1046", "c": "0.10447", "h": "0.10466", "l": "0.10437", "v": "2124126.0", "n": 168}, {"t": 1779088200000, "T": 1779088499999, "s": "DOGE", "i": "5m", "o": "0.10447", "c": "0.10426", "h": "0.10449", "l": "0.1042", "v": "969696.0", "n": 112}, {"t": 1779088500000, "T": 1779088799999, "s": "DOGE", "i": "5m", "o": "0.10426", "c": "0.10398", "h": "0.10427", "l": "0.10396", "v": "1034985.0", "n": 150}, {"t": 1779088800000, "T": 1779089099999, "s": "DOGE", "i": "5m", "o": "0.10396", "c": "0.10386", "h": "0.10399", "l": "0.10372", "v": "951798.0", "n": 161}, {"t": 1779089100000, "T": 1779089399999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10417", "h": "0.10438", "l": "0.10385", "v": "2097907.0", "n": 178}, {"t": 1779089400000, "T": 1779089699999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10422", "h": "0.10437", "l": "0.10407", "v": "1259532.0", "n": 172}, {"t": 1779089700000, "T": 1779089999999, "s": "DOGE", "i": "5m", "o": "0.10422", "c": "0.10391", "h": "0.10422", "l": "0.10391", "v": "1494691.0", "n": 182}, {"t": 1779090000000, "T": 1779090299999, "s": "DOGE", "i": "5m", "o": "0.10391", "c": "0.10374", "h": "0.104", "l": "0.1036", "v": "1399616.0", "n": 147}, {"t": 1779090300000, "T": 1779090599999, "s": "DOGE", "i": "5m", "o": "0.10375", "c": "0.10401", "h": "0.10411", "l": "0.10375", "v": "448147.0", "n": 69}, {"t": 1779090600000, "T": 1779090899999, "s": "DOGE", "i": "5m", "o": "0.10396", "c": "0.10419", "h": "0.10421", "l": "0.10392", "v": "296202.0", "n": 45}, {"t": 1779090900000, "T": 1779091199999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10424", "h": "0.10433", "l": "0.10414", "v": "401482.0", "n": 57}, {"t": 1779091200000, "T": 1779091499999, "s": "DOGE", "i": "5m", "o": "0.10424", "c": "0.1045", "h": "0.1045", "l": "0.10424", "v": "1444984.0", "n": 143}, {"t": 1779091500000, "T": 1779091799999, "s": "DOGE", "i": "5m", "o": "0.10451", "c": "0.10442", "h": "0.10461", "l": "0.10438", "v": "1874527.0", "n": 109}, {"t": 1779091800000, "T": 1779092099999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10433", "h": "0.10446", "l": "0.10429", "v": "290625.0", "n": 66}, {"t": 1779092100000, "T": 1779092399999, "s": "DOGE", "i": "5m", "o": "0.10433", "c": "0.1042", "h": "0.10433", "l": "0.10415", "v": "357735.0", "n": 95}, {"t": 1779092400000, "T": 1779092699999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10428", "h": "0.1043", "l": "0.1041", "v": "322320.0", "n": 57}, {"t": 1779092700000, "T": 1779092999999, "s": "DOGE", "i": "5m", "o": "0.1043", "c": "0.10416", "h": "0.10439", "l": "0.10416", "v": "210332.0", "n": 43}, {"t": 1779093000000, "T": 1779093299999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10423", "h": "0.10424", "l": "0.10396", "v": "820443.0", "n": 166}, {"t": 1779093300000, "T": 1779093599999, "s": "DOGE", "i": "5m", "o": "0.10421", "c": "0.10409", "h": "0.10421", "l": "0.10401", "v": "911418.0", "n": 329}, {"t": 1779093600000, "T": 1779093899999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10408", "h": "0.10412", "l": "0.10401", "v": "380471.0", "n": 230}, {"t": 1779093900000, "T": 1779094199999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10404", "h": "0.10421", "l": "0.10393", "v": "1247745.0", "n": 331}, {"t": 1779094200000, "T": 1779094499999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10428", "h": "0.10431", "l": "0.10403", "v": "696649.0", "n": 166}, {"t": 1779094500000, "T": 1779094799999, "s": "DOGE", "i": "5m", "o": "0.10426", "c": "0.1043", "h": "0.10434", "l": "0.1042", "v": "527891.0", "n": 63}, {"t": 1779094800000, "T": 1779095099999, "s": "DOGE", "i": "5m", "o": "0.10433", "c": "0.10416", "h": "0.1044", "l": "0.10416", "v": "977887.0", "n": 116}, {"t": 1779095100000, "T": 1779095399999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10407", "h": "0.10417", "l": "0.10405", "v": "632222.0", "n": 95}, {"t": 1779095400000, "T": 1779095699999, "s": "DOGE", "i": "5m", "o": "0.10407", "c": "0.10405", "h": "0.10411", "l": "0.10393", "v": "642616.0", "n": 97}, {"t": 1779095700000, "T": 1779095999999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10399", "h": "0.1042", "l": "0.10399", "v": "903045.0", "n": 83}, {"t": 1779096000000, "T": 1779096299999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10412", "h": "0.10418", "l": "0.10403", "v": "1109014.0", "n": 90}, {"t": 1779096300000, "T": 1779096599999, "s": "DOGE", "i": "5m", "o": "0.10411", "c": "0.10402", "h": "0.10411", "l": "0.10395", "v": "840852.0", "n": 80}, {"t": 1779096600000, "T": 1779096899999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10404", "h": "0.10407", "l": "0.10389", "v": "1194486.0", "n": 119}, {"t": 1779096900000, "T": 1779097199999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10414", "h": "0.10423", "l": "0.10408", "v": "463129.0", "n": 66}, {"t": 1779097200000, "T": 1779097499999, "s": "DOGE", "i": "5m", "o": "0.10419", "c": "0.10407", "h": "0.10419", "l": "0.10405", "v": "583093.0", "n": 42}, {"t": 1779097500000, "T": 1779097799999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10419", "h": "0.10429", "l": "0.10399", "v": "184871.0", "n": 53}, {"t": 1779097800000, "T": 1779098099999, "s": "DOGE", "i": "5m", "o": "0.10419", "c": "0.10402", "h": "0.10422", "l": "0.104", "v": "478615.0", "n": 58}, {"t": 1779098100000, "T": 1779098399999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.104", "h": "0.10408", "l": "0.10399", "v": "261936.0", "n": 40}, {"t": 1779098400000, "T": 1779098699999, "s": "DOGE", "i": "5m", "o": "0.104", "c": "0.10385", "h": "0.10405", "l": "0.10384", "v": "365669.0", "n": 61}, {"t": 1779098700000, "T": 1779098999999, "s": "DOGE", "i": "5m", "o": "0.10381", "c": "0.1041", "h": "0.10413", "l": "0.10369", "v": "1351828.0", "n": 140}, {"t": 1779099000000, "T": 1779099299999, "s": "DOGE", "i": "5m", "o": "0.10413", "c": "0.10399", "h": "0.10418", "l": "0.10394", "v": "300259.0", "n": 60}, {"t": 1779099300000, "T": 1779099599999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10392", "h": "0.10402", "l": "0.10392", "v": "160726.0", "n": 39}, {"t": 1779099600000, "T": 1779099899999, "s": "DOGE", "i": "5m", "o": "0.10392", "c": "0.104", "h": "0.10407", "l": "0.10382", "v": "479555.0", "n": 61}, {"t": 1779099900000, "T": 1779100199999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10406", "h": "0.10409", "l": "0.10399", "v": "361996.0", "n": 37}, {"t": 1779100200000, "T": 1779100499999, "s": "DOGE", "i": "5m", "o": "0.10407", "c": "0.10407", "h": "0.10419", "l": "0.10406", "v": "316279.0", "n": 65}, {"t": 1779100500000, "T": 1779100799999, "s": "DOGE", "i": "5m", "o": "0.10402", "c": "0.10419", "h": "0.1042", "l": "0.10395", "v": "119305.0", "n": 40}, {"t": 1779100800000, "T": 1779101099999, "s": "DOGE", "i": "5m", "o": "0.10419", "c": "0.10411", "h": "0.10426", "l": "0.10405", "v": "181257.0", "n": 56}, {"t": 1779101100000, "T": 1779101399999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10432", "h": "0.1044", "l": "0.10413", "v": "470296.0", "n": 77}, {"t": 1779101400000, "T": 1779101699999, "s": "DOGE", "i": "5m", "o": "0.10432", "c": "0.10423", "h": "0.10435", "l": "0.10417", "v": "204817.0", "n": 51}, {"t": 1779101700000, "T": 1779101999999, "s": "DOGE", "i": "5m", "o": "0.1042", "c": "0.10396", "h": "0.1042", "l": "0.10396", "v": "179134.0", "n": 65}, {"t": 1779102000000, "T": 1779102299999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10395", "h": "0.10402", "l": "0.10383", "v": "610741.0", "n": 88}, {"t": 1779102300000, "T": 1779102599999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.1038", "h": "0.10398", "l": "0.1038", "v": "571322.0", "n": 90}, {"t": 1779102600000, "T": 1779102899999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.10388", "h": "0.10397", "l": "0.10376", "v": "757937.0", "n": 86}, {"t": 1779102900000, "T": 1779103199999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.1041", "h": "0.1041", "l": "0.10384", "v": "245369.0", "n": 63}, {"t": 1779103200000, "T": 1779103499999, "s": "DOGE", "i": "5m", "o": "0.10407", "c": "0.10405", "h": "0.10409", "l": "0.10394", "v": "351704.0", "n": 76}, {"t": 1779103500000, "T": 1779103799999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10404", "h": "0.10408", "l": "0.10404", "v": "119996.0", "n": 34}, {"t": 1779103800000, "T": 1779104099999, "s": "DOGE", "i": "5m", "o": "0.10403", "c": "0.10423", "h": "0.10426", "l": "0.10385", "v": "305543.0", "n": 91}, {"t": 1779104100000, "T": 1779104399999, "s": "DOGE", "i": "5m", "o": "0.10421", "c": "0.10458", "h": "0.10458", "l": "0.10399", "v": "1013887.0", "n": 129}, {"t": 1779104400000, "T": 1779104699999, "s": "DOGE", "i": "5m", "o": "0.10458", "c": "0.10556", "h": "0.10576", "l": "0.10453", "v": "4334016.0", "n": 482}, {"t": 1779104700000, "T": 1779104999999, "s": "DOGE", "i": "5m", "o": "0.10549", "c": "0.10525", "h": "0.10549", "l": "0.10514", "v": "1086595.0", "n": 113}, {"t": 1779105000000, "T": 1779105299999, "s": "DOGE", "i": "5m", "o": "0.10526", "c": "0.10508", "h": "0.10527", "l": "0.10493", "v": "671675.0", "n": 136}, {"t": 1779105300000, "T": 1779105599999, "s": "DOGE", "i": "5m", "o": "0.10508", "c": "0.10499", "h": "0.10513", "l": "0.10491", "v": "3813147.0", "n": 325}, {"t": 1779105600000, "T": 1779105899999, "s": "DOGE", "i": "5m", "o": "0.10499", "c": "0.10508", "h": "0.10562", "l": "0.10497", "v": "7336158.0", "n": 658}, {"t": 1779105900000, "T": 1779106199999, "s": "DOGE", "i": "5m", "o": "0.10513", "c": "0.10541", "h": "0.10553", "l": "0.10513", "v": "4229880.0", "n": 290}, {"t": 1779106200000, "T": 1779106499999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.10525", "h": "0.10543", "l": "0.10517", "v": "807749.0", "n": 82}, {"t": 1779106500000, "T": 1779106799999, "s": "DOGE", "i": "5m", "o": "0.10529", "c": "0.10533", "h": "0.10537", "l": "0.10515", "v": "603131.0", "n": 75}, {"t": 1779106800000, "T": 1779107099999, "s": "DOGE", "i": "5m", "o": "0.10536", "c": "0.10567", "h": "0.10572", "l": "0.1053", "v": "1569277.0", "n": 111}, {"t": 1779107100000, "T": 1779107399999, "s": "DOGE", "i": "5m", "o": "0.1057", "c": "0.10545", "h": "0.1057", "l": "0.10539", "v": "924618.0", "n": 79}, {"t": 1779107400000, "T": 1779107699999, "s": "DOGE", "i": "5m", "o": "0.10544", "c": "0.1059", "h": "0.10591", "l": "0.10533", "v": "12951265.0", "n": 343}, {"t": 1779107700000, "T": 1779107999999, "s": "DOGE", "i": "5m", "o": "0.10592", "c": "0.10624", "h": "0.10625", "l": "0.10586", "v": "3776152.0", "n": 260}, {"t": 1779108000000, "T": 1779108299999, "s": "DOGE", "i": "5m", "o": "0.10623", "c": "0.10618", "h": "0.10635", "l": "0.10604", "v": "3171288.0", "n": 243}, {"t": 1779108300000, "T": 1779108599999, "s": "DOGE", "i": "5m", "o": "0.10622", "c": "0.10615", "h": "0.10628", "l": "0.10606", "v": "1382421.0", "n": 156}, {"t": 1779108600000, "T": 1779108899999, "s": "DOGE", "i": "5m", "o": "0.10614", "c": "0.10602", "h": "0.10614", "l": "0.10593", "v": "1321761.0", "n": 128}, {"t": 1779108900000, "T": 1779109199999, "s": "DOGE", "i": "5m", "o": "0.10602", "c": "0.1063", "h": "0.10633", "l": "0.10597", "v": "686944.0", "n": 87}, {"t": 1779109200000, "T": 1779109499999, "s": "DOGE", "i": "5m", "o": "0.10629", "c": "0.10602", "h": "0.1063", "l": "0.1059", "v": "868754.0", "n": 184}, {"t": 1779109500000, "T": 1779109799999, "s": "DOGE", "i": "5m", "o": "0.10603", "c": "0.10613", "h": "0.10618", "l": "0.10601", "v": "344233.0", "n": 66}, {"t": 1779109800000, "T": 1779110099999, "s": "DOGE", "i": "5m", "o": "0.10613", "c": "0.10632", "h": "0.10637", "l": "0.10612", "v": "345949.0", "n": 99}, {"t": 1779110100000, "T": 1779110399999, "s": "DOGE", "i": "5m", "o": "0.10629", "c": "0.10634", "h": "0.10635", "l": "0.10611", "v": "736328.0", "n": 101}, {"t": 1779110400000, "T": 1779110699999, "s": "DOGE", "i": "5m", "o": "0.10634", "c": "0.10624", "h": "0.10639", "l": "0.10618", "v": "238479.0", "n": 85}, {"t": 1779110700000, "T": 1779110999999, "s": "DOGE", "i": "5m", "o": "0.10621", "c": "0.1057", "h": "0.10621", "l": "0.10564", "v": "924706.0", "n": 162}, {"t": 1779111000000, "T": 1779111299999, "s": "DOGE", "i": "5m", "o": "0.1056", "c": "0.10528", "h": "0.10568", "l": "0.10509", "v": "1639103.0", "n": 182}, {"t": 1779111300000, "T": 1779111599999, "s": "DOGE", "i": "5m", "o": "0.10522", "c": "0.1048", "h": "0.1054", "l": "0.10432", "v": "1709584.0", "n": 237}, {"t": 1779111600000, "T": 1779111899999, "s": "DOGE", "i": "5m", "o": "0.10484", "c": "0.10456", "h": "0.10511", "l": "0.10446", "v": "1339430.0", "n": 216}, {"t": 1779111900000, "T": 1779112199999, "s": "DOGE", "i": "5m", "o": "0.10456", "c": "0.10494", "h": "0.10517", "l": "0.10441", "v": "1011486.0", "n": 217}, {"t": 1779112200000, "T": 1779112499999, "s": "DOGE", "i": "5m", "o": "0.10501", "c": "0.10515", "h": "0.10529", "l": "0.10486", "v": "1537020.0", "n": 165}, {"t": 1779112500000, "T": 1779112799999, "s": "DOGE", "i": "5m", "o": "0.10512", "c": "0.10507", "h": "0.10529", "l": "0.10494", "v": "479929.0", "n": 97}, {"t": 1779112800000, "T": 1779113099999, "s": "DOGE", "i": "5m", "o": "0.10498", "c": "0.1049", "h": "0.10498", "l": "0.10463", "v": "552305.0", "n": 141}, {"t": 1779113100000, "T": 1779113399999, "s": "DOGE", "i": "5m", "o": "0.10491", "c": "0.10486", "h": "0.10491", "l": "0.10457", "v": "1032927.0", "n": 174}, {"t": 1779113400000, "T": 1779113699999, "s": "DOGE", "i": "5m", "o": "0.10481", "c": "0.10458", "h": "0.10485", "l": "0.10445", "v": "721656.0", "n": 111}, {"t": 1779113700000, "T": 1779113999999, "s": "DOGE", "i": "5m", "o": "0.10455", "c": "0.1044", "h": "0.10474", "l": "0.10404", "v": "1448789.0", "n": 210}, {"t": 1779114000000, "T": 1779114299999, "s": "DOGE", "i": "5m", "o": "0.10448", "c": "0.10444", "h": "0.10465", "l": "0.10439", "v": "893765.0", "n": 127}, {"t": 1779114300000, "T": 1779114599999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10451", "h": "0.10483", "l": "0.10442", "v": "429117.0", "n": 90}, {"t": 1779114600000, "T": 1779114899999, "s": "DOGE", "i": "5m", "o": "0.10457", "c": "0.10401", "h": "0.10465", "l": "0.10399", "v": "558122.0", "n": 123}, {"t": 1779114900000, "T": 1779115199999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10462", "h": "0.10471", "l": "0.10381", "v": "1621596.0", "n": 231}, {"t": 1779115200000, "T": 1779115499999, "s": "DOGE", "i": "5m", "o": "0.10461", "c": "0.10422", "h": "0.10461", "l": "0.10422", "v": "1805575.0", "n": 143}, {"t": 1779115500000, "T": 1779115799999, "s": "DOGE", "i": "5m", "o": "0.1042", "c": "0.10401", "h": "0.1042", "l": "0.10386", "v": "1936718.0", "n": 162}, {"t": 1779115800000, "T": 1779116099999, "s": "DOGE", "i": "5m", "o": "0.10394", "c": "0.1039", "h": "0.10418", "l": "0.10388", "v": "2596946.0", "n": 149}, {"t": 1779116100000, "T": 1779116399999, "s": "DOGE", "i": "5m", "o": "0.10392", "c": "0.10414", "h": "0.10414", "l": "0.1039", "v": "2259720.0", "n": 151}, {"t": 1779116400000, "T": 1779116699999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10362", "h": "0.10433", "l": "0.10341", "v": "6694795.0", "n": 400}, {"t": 1779116700000, "T": 1779116999999, "s": "DOGE", "i": "5m", "o": "0.10364", "c": "0.10376", "h": "0.10398", "l": "0.10345", "v": "2413367.0", "n": 245}, {"t": 1779117000000, "T": 1779117299999, "s": "DOGE", "i": "5m", "o": "0.10376", "c": "0.10398", "h": "0.10419", "l": "0.10374", "v": "2845488.0", "n": 238}, {"t": 1779117300000, "T": 1779117599999, "s": "DOGE", "i": "5m", "o": "0.10393", "c": "0.10353", "h": "0.10395", "l": "0.10345", "v": "1939534.0", "n": 192}, {"t": 1779117600000, "T": 1779117899999, "s": "DOGE", "i": "5m", "o": "0.10352", "c": "0.10367", "h": "0.10371", "l": "0.1035", "v": "2552631.0", "n": 247}, {"t": 1779117900000, "T": 1779118199999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10315", "h": "0.10378", "l": "0.10312", "v": "3963672.0", "n": 337}, {"t": 1779118200000, "T": 1779118499999, "s": "DOGE", "i": "5m", "o": "0.10318", "c": "0.10353", "h": "0.10354", "l": "0.103", "v": "3698654.0", "n": 276}, {"t": 1779118500000, "T": 1779118799999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.10345", "h": "0.10376", "l": "0.10342", "v": "2216251.0", "n": 195}, {"t": 1779118800000, "T": 1779119099999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.10364", "h": "0.10376", "l": "0.1034", "v": "1344027.0", "n": 132}, {"t": 1779119100000, "T": 1779119399999, "s": "DOGE", "i": "5m", "o": "0.10371", "c": "0.1038", "h": "0.10388", "l": "0.1037", "v": "1784398.0", "n": 81}, {"t": 1779119400000, "T": 1779119699999, "s": "DOGE", "i": "5m", "o": "0.10379", "c": "0.10388", "h": "0.10391", "l": "0.10366", "v": "533076.0", "n": 57}, {"t": 1779119700000, "T": 1779119999999, "s": "DOGE", "i": "5m", "o": "0.10389", "c": "0.10381", "h": "0.10408", "l": "0.10381", "v": "776798.0", "n": 74}, {"t": 1779120000000, "T": 1779120299999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10357", "h": "0.10399", "l": "0.10357", "v": "389946.0", "n": 103}, {"t": 1779120300000, "T": 1779120599999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10384", "h": "0.10384", "l": "0.10351", "v": "291337.0", "n": 55}, {"t": 1779120600000, "T": 1779120899999, "s": "DOGE", "i": "5m", "o": "0.10387", "c": "0.10408", "h": "0.10424", "l": "0.10387", "v": "422389.0", "n": 91}, {"t": 1779120900000, "T": 1779121199999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10417", "h": "0.10427", "l": "0.10405", "v": "1170906.0", "n": 85}, {"t": 1779121200000, "T": 1779121499999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10387", "h": "0.1043", "l": "0.10383", "v": "749671.0", "n": 87}, {"t": 1779121500000, "T": 1779121799999, "s": "DOGE", "i": "5m", "o": "0.10394", "c": "0.10336", "h": "0.10394", "l": "0.10324", "v": "638908.0", "n": 105}, {"t": 1779121800000, "T": 1779122099999, "s": "DOGE", "i": "5m", "o": "0.10335", "c": "0.10355", "h": "0.10363", "l": "0.10318", "v": "1988377.0", "n": 92}, {"t": 1779122100000, "T": 1779122399999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.10368", "h": "0.10387", "l": "0.10354", "v": "385566.0", "n": 63}, {"t": 1779122400000, "T": 1779122699999, "s": "DOGE", "i": "5m", "o": "0.1037", "c": "0.10382", "h": "0.10382", "l": "0.10366", "v": "68049.0", "n": 15}, {"t": 1779122700000, "T": 1779122999999, "s": "DOGE", "i": "5m", "o": "0.10383", "c": "0.10386", "h": "0.10397", "l": "0.10383", "v": "442637.0", "n": 54}, {"t": 1779123000000, "T": 1779123299999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10382", "h": "0.10389", "l": "0.1038", "v": "86877.0", "n": 24}, {"t": 1779123300000, "T": 1779123599999, "s": "DOGE", "i": "5m", "o": "0.10382", "c": "0.1036", "h": "0.10384", "l": "0.1036", "v": "4482413.0", "n": 93}, {"t": 1779123600000, "T": 1779123899999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10373", "h": "0.10375", "l": "0.10348", "v": "383615.0", "n": 73}, {"t": 1779123900000, "T": 1779124199999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10378", "h": "0.10392", "l": "0.10368", "v": "695692.0", "n": 73}, {"t": 1779124200000, "T": 1779124499999, "s": "DOGE", "i": "5m", "o": "0.10375", "c": "0.10385", "h": "0.1039", "l": "0.10375", "v": "173606.0", "n": 32}, {"t": 1779124500000, "T": 1779124799999, "s": "DOGE", "i": "5m", "o": "0.10387", "c": "0.10405", "h": "0.10415", "l": "0.10387", "v": "243864.0", "n": 65}, {"t": 1779124800000, "T": 1779125099999, "s": "DOGE", "i": "5m", "o": "0.10406", "c": "0.10407", "h": "0.10409", "l": "0.10395", "v": "36800.0", "n": 26}, {"t": 1779125100000, "T": 1779125399999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10416", "h": "0.10416", "l": "0.10394", "v": "669086.0", "n": 33}, {"t": 1779125400000, "T": 1779125699999, "s": "DOGE", "i": "5m", "o": "0.10418", "c": "0.10405", "h": "0.10418", "l": "0.10401", "v": "74468.0", "n": 30}, {"t": 1779125700000, "T": 1779125999999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10395", "h": "0.10404", "l": "0.10382", "v": "60275.0", "n": 31}, {"t": 1779126000000, "T": 1779126299999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10398", "h": "0.10406", "l": "0.10389", "v": "217634.0", "n": 33}, {"t": 1779126300000, "T": 1779126599999, "s": "DOGE", "i": "5m", "o": "0.10406", "c": "0.104", "h": "0.10408", "l": "0.10389", "v": "61227.0", "n": 39}, {"t": 1779126600000, "T": 1779126899999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10401", "h": "0.10403", "l": "0.10395", "v": "77233.0", "n": 25}, {"t": 1779126900000, "T": 1779127199999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10394", "h": "0.10401", "l": "0.10391", "v": "128646.0", "n": 22}, {"t": 1779127200000, "T": 1779127499999, "s": "DOGE", "i": "5m", "o": "0.10395", "c": "0.10368", "h": "0.10399", "l": "0.10367", "v": "160012.0", "n": 59}, {"t": 1779127500000, "T": 1779127799999, "s": "DOGE", "i": "5m", "o": "0.10365", "c": "0.10363", "h": "0.10365", "l": "0.10346", "v": "406817.0", "n": 43}, {"t": 1779127800000, "T": 1779128099999, "s": "DOGE", "i": "5m", "o": "0.10363", "c": "0.10361", "h": "0.1037", "l": "0.10355", "v": "422672.0", "n": 52}, {"t": 1779128100000, "T": 1779128399999, "s": "DOGE", "i": "5m", "o": "0.10352", "c": "0.10346", "h": "0.10359", "l": "0.10336", "v": "484298.0", "n": 62}, {"t": 1779128400000, "T": 1779128699999, "s": "DOGE", "i": "5m", "o": "0.10342", "c": "0.10345", "h": "0.10352", "l": "0.10335", "v": "100040.0", "n": 25}, {"t": 1779128700000, "T": 1779128999999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.10327", "h": "0.10347", "l": "0.10276", "v": "2871387.0", "n": 237}, {"t": 1779129000000, "T": 1779129299999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10336", "h": "0.10342", "l": "0.1032", "v": "191855.0", "n": 38}, {"t": 1779129300000, "T": 1779129599999, "s": "DOGE", "i": "5m", "o": "0.10334", "c": "0.10314", "h": "0.10335", "l": "0.10311", "v": "42089.0", "n": 23}, {"t": 1779129600000, "T": 1779129899999, "s": "DOGE", "i": "5m", "o": "0.10311", "c": "0.10326", "h": "0.10327", "l": "0.10311", "v": "107567.0", "n": 36}, {"t": 1779129900000, "T": 1779130199999, "s": "DOGE", "i": "5m", "o": "0.10325", "c": "0.10311", "h": "0.10332", "l": "0.10305", "v": "691264.0", "n": 58}, {"t": 1779130200000, "T": 1779130499999, "s": "DOGE", "i": "5m", "o": "0.10307", "c": "0.10302", "h": "0.10322", "l": "0.103", "v": "276299.0", "n": 56}, {"t": 1779130500000, "T": 1779130799999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.1026", "h": "0.10317", "l": "0.10245", "v": "5711027.0", "n": 341}, {"t": 1779130800000, "T": 1779131099999, "s": "DOGE", "i": "5m", "o": "0.10258", "c": "0.10393", "h": "0.10429", "l": "0.10257", "v": "5724842.0", "n": 542}, {"t": 1779131100000, "T": 1779131399999, "s": "DOGE", "i": "5m", "o": "0.10393", "c": "0.10386", "h": "0.10403", "l": "0.1034", "v": "2350363.0", "n": 151}, {"t": 1779131400000, "T": 1779131699999, "s": "DOGE", "i": "5m", "o": "0.10392", "c": "0.10369", "h": "0.104", "l": "0.10369", "v": "1429594.0", "n": 125}, {"t": 1779131700000, "T": 1779131999999, "s": "DOGE", "i": "5m", "o": "0.10372", "c": "0.10381", "h": "0.10381", "l": "0.10363", "v": "321588.0", "n": 71}, {"t": 1779132000000, "T": 1779132299999, "s": "DOGE", "i": "5m", "o": "0.10383", "c": "0.10378", "h": "0.10399", "l": "0.10376", "v": "324210.0", "n": 53}, {"t": 1779132300000, "T": 1779132599999, "s": "DOGE", "i": "5m", "o": "0.10374", "c": "0.10378", "h": "0.10383", "l": "0.10363", "v": "148481.0", "n": 28}, {"t": 1779132600000, "T": 1779132899999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.10394", "h": "0.10402", "l": "0.10374", "v": "667582.0", "n": 171}, {"t": 1779132900000, "T": 1779133199999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10408", "h": "0.10424", "l": "0.10398", "v": "684064.0", "n": 74}, {"t": 1779133200000, "T": 1779133499999, "s": "DOGE", "i": "5m", "o": "0.10411", "c": "0.10446", "h": "0.10446", "l": "0.10405", "v": "631168.0", "n": 93}, {"t": 1779133500000, "T": 1779133799999, "s": "DOGE", "i": "5m", "o": "0.1044", "c": "0.10451", "h": "0.10464", "l": "0.10438", "v": "595690.0", "n": 95}, {"t": 1779133800000, "T": 1779134099999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10465", "h": "0.1049", "l": "0.10449", "v": "26317533.0", "n": 515}, {"t": 1779134100000, "T": 1779134399999, "s": "DOGE", "i": "5m", "o": "0.10465", "c": "0.10467", "h": "0.10476", "l": "0.10462", "v": "477440.0", "n": 81}, {"t": 1779134400000, "T": 1779134699999, "s": "DOGE", "i": "5m", "o": "0.10472", "c": "0.10481", "h": "0.10499", "l": "0.10472", "v": "1462036.0", "n": 232}, {"t": 1779134700000, "T": 1779134999999, "s": "DOGE", "i": "5m", "o": "0.10481", "c": "0.10489", "h": "0.10497", "l": "0.10475", "v": "1264407.0", "n": 206}, {"t": 1779135000000, "T": 1779135299999, "s": "DOGE", "i": "5m", "o": "0.10489", "c": "0.1051", "h": "0.10515", "l": "0.10489", "v": "758772.0", "n": 122}, {"t": 1779135300000, "T": 1779135599999, "s": "DOGE", "i": "5m", "o": "0.10505", "c": "0.10491", "h": "0.10518", "l": "0.10488", "v": "681439.0", "n": 114}, {"t": 1779135600000, "T": 1779135899999, "s": "DOGE", "i": "5m", "o": "0.10489", "c": "0.10482", "h": "0.1049", "l": "0.10472", "v": "4715219.0", "n": 208}, {"t": 1779135900000, "T": 1779136199999, "s": "DOGE", "i": "5m", "o": "0.10483", "c": "0.10495", "h": "0.10496", "l": "0.10479", "v": "709802.0", "n": 105}, {"t": 1779136200000, "T": 1779136499999, "s": "DOGE", "i": "5m", "o": "0.10492", "c": "0.10468", "h": "0.10503", "l": "0.10468", "v": "3847974.0", "n": 120}, {"t": 1779136500000, "T": 1779136799999, "s": "DOGE", "i": "5m", "o": "0.10472", "c": "0.10456", "h": "0.10475", "l": "0.10456", "v": "230389.0", "n": 39}, {"t": 1779136800000, "T": 1779137099999, "s": "DOGE", "i": "5m", "o": "0.10455", "c": "0.1043", "h": "0.10455", "l": "0.1043", "v": "1933132.0", "n": 131}, {"t": 1779137100000, "T": 1779137399999, "s": "DOGE", "i": "5m", "o": "0.10429", "c": "0.10403", "h": "0.10429", "l": "0.10399", "v": "442216.0", "n": 49}, {"t": 1779137400000, "T": 1779137699999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10417", "h": "0.10419", "l": "0.10399", "v": "189947.0", "n": 51}, {"t": 1779137700000, "T": 1779137999999, "s": "DOGE", "i": "5m", "o": "0.10419", "c": "0.10413", "h": "0.10432", "l": "0.10409", "v": "185159.0", "n": 49}, {"t": 1779138000000, "T": 1779138299999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10404", "h": "0.10416", "l": "0.1039", "v": "405786.0", "n": 76}, {"t": 1779138300000, "T": 1779138599999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10402", "h": "0.10405", "l": "0.104", "v": "160500.0", "n": 15}, {"t": 1779138600000, "T": 1779138899999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10414", "h": "0.10427", "l": "0.10387", "v": "52442.0", "n": 63}, {"t": 1779138900000, "T": 1779139199999, "s": "DOGE", "i": "5m", "o": "0.10421", "c": "0.10427", "h": "0.10432", "l": "0.10416", "v": "483709.0", "n": 44}, {"t": 1779139200000, "T": 1779139499999, "s": "DOGE", "i": "5m", "o": "0.10427", "c": "0.10427", "h": "0.10439", "l": "0.10427", "v": "78923.0", "n": 27}, {"t": 1779139500000, "T": 1779139799999, "s": "DOGE", "i": "5m", "o": "0.10432", "c": "0.10455", "h": "0.10455", "l": "0.10426", "v": "134263.0", "n": 32}, {"t": 1779139800000, "T": 1779140099999, "s": "DOGE", "i": "5m", "o": "0.10447", "c": "0.10473", "h": "0.10504", "l": "0.10447", "v": "1232198.0", "n": 148}, {"t": 1779140100000, "T": 1779140399999, "s": "DOGE", "i": "5m", "o": "0.10472", "c": "0.10478", "h": "0.10488", "l": "0.10461", "v": "964632.0", "n": 87}, {"t": 1779140400000, "T": 1779140699999, "s": "DOGE", "i": "5m", "o": "0.10478", "c": "0.10486", "h": "0.10495", "l": "0.10469", "v": "602296.0", "n": 88}, {"t": 1779140700000, "T": 1779140999999, "s": "DOGE", "i": "5m", "o": "0.10494", "c": "0.10484", "h": "0.105", "l": "0.10484", "v": "563436.0", "n": 87}, {"t": 1779141000000, "T": 1779141299999, "s": "DOGE", "i": "5m", "o": "0.10485", "c": "0.10498", "h": "0.105", "l": "0.10484", "v": "473798.0", "n": 81}, {"t": 1779141300000, "T": 1779141599999, "s": "DOGE", "i": "5m", "o": "0.10493", "c": "0.10502", "h": "0.1051", "l": "0.10493", "v": "656301.0", "n": 90}, {"t": 1779141600000, "T": 1779141899999, "s": "DOGE", "i": "5m", "o": "0.10502", "c": "0.10491", "h": "0.10513", "l": "0.10479", "v": "650211.0", "n": 113}, {"t": 1779141900000, "T": 1779142199999, "s": "DOGE", "i": "5m", "o": "0.10491", "c": "0.10518", "h": "0.10532", "l": "0.10491", "v": "6913966.0", "n": 419}, {"t": 1779142200000, "T": 1779142499999, "s": "DOGE", "i": "5m", "o": "0.10522", "c": "0.10532", "h": "0.10539", "l": "0.10512", "v": "368970.0", "n": 57}, {"t": 1779142500000, "T": 1779142799999, "s": "DOGE", "i": "5m", "o": "0.10531", "c": "0.10547", "h": "0.10553", "l": "0.10526", "v": "148668.0", "n": 77}, {"t": 1779142800000, "T": 1779143099999, "s": "DOGE", "i": "5m", "o": "0.10544", "c": "0.10545", "h": "0.10545", "l": "0.1053", "v": "177230.0", "n": 49}, {"t": 1779143100000, "T": 1779143399999, "s": "DOGE", "i": "5m", "o": "0.10541", "c": "0.10531", "h": "0.10546", "l": "0.10531", "v": "1046377.0", "n": 198}, {"t": 1779143400000, "T": 1779143699999, "s": "DOGE", "i": "5m", "o": "0.10535", "c": "0.10512", "h": "0.10535", "l": "0.10511", "v": "750453.0", "n": 90}, {"t": 1779143700000, "T": 1779143999999, "s": "DOGE", "i": "5m", "o": "0.10512", "c": "0.10519", "h": "0.10524", "l": "0.10511", "v": "95429.0", "n": 18}, {"t": 1779144000000, "T": 1779144299999, "s": "DOGE", "i": "5m", "o": "0.10519", "c": "0.10507", "h": "0.10519", "l": "0.10503", "v": "5338017.0", "n": 310}, {"t": 1779144300000, "T": 1779144599999, "s": "DOGE", "i": "5m", "o": "0.10504", "c": "0.10473", "h": "0.10504", "l": "0.10473", "v": "8617393.0", "n": 297}, {"t": 1779144600000, "T": 1779144899999, "s": "DOGE", "i": "5m", "o": "0.10475", "c": "0.10473", "h": "0.10482", "l": "0.10461", "v": "3063342.0", "n": 158}, {"t": 1779144900000, "T": 1779145199999, "s": "DOGE", "i": "5m", "o": "0.10472", "c": "0.10496", "h": "0.10497", "l": "0.10472", "v": "1080640.0", "n": 53}, {"t": 1779145200000, "T": 1779145499999, "s": "DOGE", "i": "5m", "o": "0.10494", "c": "0.10505", "h": "0.10517", "l": "0.1049", "v": "482814.0", "n": 81}, {"t": 1779145500000, "T": 1779145799999, "s": "DOGE", "i": "5m", "o": "0.105", "c": "0.10504", "h": "0.10504", "l": "0.10492", "v": "269100.0", "n": 38}, {"t": 1779145800000, "T": 1779146099999, "s": "DOGE", "i": "5m", "o": "0.10507", "c": "0.10497", "h": "0.10509", "l": "0.10497", "v": "1199405.0", "n": 109}, {"t": 1779146100000, "T": 1779146399999, "s": "DOGE", "i": "5m", "o": "0.10497", "c": "0.10478", "h": "0.10497", "l": "0.10475", "v": "499477.0", "n": 75}, {"t": 1779146400000, "T": 1779146699999, "s": "DOGE", "i": "5m", "o": "0.10477", "c": "0.10482", "h": "0.10491", "l": "0.10473", "v": "576428.0", "n": 86}, {"t": 1779146700000, "T": 1779146999999, "s": "DOGE", "i": "5m", "o": "0.1048", "c": "0.10476", "h": "0.10484", "l": "0.10472", "v": "606116.0", "n": 93}, {"t": 1779147000000, "T": 1779147299999, "s": "DOGE", "i": "5m", "o": "0.10475", "c": "0.10476", "h": "0.10483", "l": "0.10466", "v": "525898.0", "n": 88}, {"t": 1779147300000, "T": 1779147599999, "s": "DOGE", "i": "5m", "o": "0.10475", "c": "0.10485", "h": "0.10488", "l": "0.10472", "v": "406729.0", "n": 56}, {"t": 1779147600000, "T": 1779147899999, "s": "DOGE", "i": "5m", "o": "0.10491", "c": "0.10497", "h": "0.10501", "l": "0.10489", "v": "63571.0", "n": 32}, {"t": 1779147900000, "T": 1779148199999, "s": "DOGE", "i": "5m", "o": "0.10496", "c": "0.10466", "h": "0.10496", "l": "0.10463", "v": "198290.0", "n": 70}, {"t": 1779148200000, "T": 1779148499999, "s": "DOGE", "i": "5m", "o": "0.10468", "c": "0.10465", "h": "0.10473", "l": "0.10457", "v": "487673.0", "n": 67}, {"t": 1779148500000, "T": 1779148799999, "s": "DOGE", "i": "5m", "o": "0.10467", "c": "0.10472", "h": "0.10475", "l": "0.10465", "v": "111938.0", "n": 38}, {"t": 1779148800000, "T": 1779149099999, "s": "DOGE", "i": "5m", "o": "0.10474", "c": "0.1047", "h": "0.10482", "l": "0.10465", "v": "2671823.0", "n": 196}, {"t": 1779149100000, "T": 1779149399999, "s": "DOGE", "i": "5m", "o": "0.10471", "c": "0.10473", "h": "0.10478", "l": "0.10461", "v": "3223695.0", "n": 120}, {"t": 1779149400000, "T": 1779149699999, "s": "DOGE", "i": "5m", "o": "0.10477", "c": "0.10485", "h": "0.10489", "l": "0.10476", "v": "724971.0", "n": 102}, {"t": 1779149700000, "T": 1779149999999, "s": "DOGE", "i": "5m", "o": "0.1048", "c": "0.10508", "h": "0.10508", "l": "0.10479", "v": "382029.0", "n": 93}, {"t": 1779150000000, "T": 1779150299999, "s": "DOGE", "i": "5m", "o": "0.10508", "c": "0.10507", "h": "0.10545", "l": "0.10507", "v": "909188.0", "n": 140}, {"t": 1779150300000, "T": 1779150599999, "s": "DOGE", "i": "5m", "o": "0.10509", "c": "0.10509", "h": "0.10517", "l": "0.10503", "v": "69981.0", "n": 32}, {"t": 1779150600000, "T": 1779150899999, "s": "DOGE", "i": "5m", "o": "0.1051", "c": "0.10497", "h": "0.10513", "l": "0.10497", "v": "888266.0", "n": 100}, {"t": 1779150900000, "T": 1779151199999, "s": "DOGE", "i": "5m", "o": "0.105", "c": "0.10497", "h": "0.10512", "l": "0.10497", "v": "342846.0", "n": 62}, {"t": 1779151200000, "T": 1779151499999, "s": "DOGE", "i": "5m", "o": "0.10497", "c": "0.10502", "h": "0.10502", "l": "0.10484", "v": "182521.0", "n": 47}, {"t": 1779151500000, "T": 1779151799999, "s": "DOGE", "i": "5m", "o": "0.10503", "c": "0.10517", "h": "0.10517", "l": "0.105", "v": "126247.0", "n": 40}, {"t": 1779151800000, "T": 1779152099999, "s": "DOGE", "i": "5m", "o": "0.10518", "c": "0.10509", "h": "0.10534", "l": "0.10507", "v": "108996.0", "n": 52}, {"t": 1779152100000, "T": 1779152399999, "s": "DOGE", "i": "5m", "o": "0.1051", "c": "0.10515", "h": "0.10519", "l": "0.10509", "v": "44756.0", "n": 32}, {"t": 1779152400000, "T": 1779152699999, "s": "DOGE", "i": "5m", "o": "0.10516", "c": "0.1049", "h": "0.10516", "l": "0.10483", "v": "1498018.0", "n": 122}, {"t": 1779152700000, "T": 1779152999999, "s": "DOGE", "i": "5m", "o": "0.10489", "c": "0.10495", "h": "0.10496", "l": "0.10487", "v": "879776.0", "n": 90}, {"t": 1779153000000, "T": 1779153299999, "s": "DOGE", "i": "5m", "o": "0.10499", "c": "0.10496", "h": "0.10504", "l": "0.10488", "v": "117701.0", "n": 35}, {"t": 1779153300000, "T": 1779153599999, "s": "DOGE", "i": "5m", "o": "0.10494", "c": "0.10471", "h": "0.10494", "l": "0.10463", "v": "866541.0", "n": 96}, {"t": 1779153600000, "T": 1779153899999, "s": "DOGE", "i": "5m", "o": "0.10466", "c": "0.10454", "h": "0.10466", "l": "0.10453", "v": "944985.0", "n": 101}, {"t": 1779153900000, "T": 1779154199999, "s": "DOGE", "i": "5m", "o": "0.10455", "c": "0.10434", "h": "0.10457", "l": "0.10428", "v": "280017.0", "n": 76}, {"t": 1779154200000, "T": 1779154499999, "s": "DOGE", "i": "5m", "o": "0.10428", "c": "0.10451", "h": "0.10451", "l": "0.10416", "v": "465223.0", "n": 90}, {"t": 1779154500000, "T": 1779154799999, "s": "DOGE", "i": "5m", "o": "0.10455", "c": "0.1045", "h": "0.10472", "l": "0.1045", "v": "1452390.0", "n": 63}, {"t": 1779154800000, "T": 1779155099999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10468", "h": "0.10472", "l": "0.10447", "v": "149178.0", "n": 41}, {"t": 1779155100000, "T": 1779155399999, "s": "DOGE", "i": "5m", "o": "0.10468", "c": "0.10437", "h": "0.10469", "l": "0.10437", "v": "72977.0", "n": 32}, {"t": 1779155400000, "T": 1779155699999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10434", "h": "0.10447", "l": "0.10432", "v": "90299.0", "n": 35}, {"t": 1779155700000, "T": 1779155999999, "s": "DOGE", "i": "5m", "o": "0.10435", "c": "0.10424", "h": "0.10437", "l": "0.10424", "v": "104464.0", "n": 36}, {"t": 1779156000000, "T": 1779156299999, "s": "DOGE", "i": "5m", "o": "0.10424", "c": "0.10394", "h": "0.10433", "l": "0.10385", "v": "506101.0", "n": 117}, {"t": 1779156300000, "T": 1779156599999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.1041", "h": "0.10416", "l": "0.10395", "v": "412801.0", "n": 49}, {"t": 1779156600000, "T": 1779156899999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10428", "h": "0.10428", "l": "0.10415", "v": "107108.0", "n": 40}, {"t": 1779156900000, "T": 1779157199999, "s": "DOGE", "i": "5m", "o": "0.10428", "c": "0.10435", "h": "0.1044", "l": "0.10416", "v": "55923.0", "n": 49}, {"t": 1779157200000, "T": 1779157499999, "s": "DOGE", "i": "5m", "o": "0.10437", "c": "0.10473", "h": "0.10473", "l": "0.10437", "v": "119686.0", "n": 53}, {"t": 1779157500000, "T": 1779157799999, "s": "DOGE", "i": "5m", "o": "0.10469", "c": "0.10442", "h": "0.1047", "l": "0.10442", "v": "32201.0", "n": 38}, {"t": 1779157800000, "T": 1779158099999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10431", "h": "0.10444", "l": "0.10431", "v": "16076.0", "n": 28}, {"t": 1779158100000, "T": 1779158399999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.1043", "h": "0.10434", "l": "0.10414", "v": "50700.0", "n": 40}, {"t": 1779158400000, "T": 1779158699999, "s": "DOGE", "i": "5m", "o": "0.10428", "c": "0.10422", "h": "0.10431", "l": "0.1042", "v": "19915.0", "n": 47}, {"t": 1779158700000, "T": 1779158999999, "s": "DOGE", "i": "5m", "o": "0.10423", "c": "0.10434", "h": "0.1044", "l": "0.10423", "v": "21537.0", "n": 23}, {"t": 1779159000000, "T": 1779159299999, "s": "DOGE", "i": "5m", "o": "0.10435", "c": "0.10418", "h": "0.10435", "l": "0.10415", "v": "59877.0", "n": 32}, {"t": 1779159300000, "T": 1779159599999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10412", "h": "0.10421", "l": "0.10408", "v": "8963.0", "n": 30}, {"t": 1779159600000, "T": 1779159899999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10406", "h": "0.10411", "l": "0.104", "v": "68231.0", "n": 45}, {"t": 1779159900000, "T": 1779160199999, "s": "DOGE", "i": "5m", "o": "0.10409", "c": "0.10418", "h": "0.10418", "l": "0.10404", "v": "112035.0", "n": 37}, {"t": 1779160200000, "T": 1779160499999, "s": "DOGE", "i": "5m", "o": "0.1042", "c": "0.10424", "h": "0.10428", "l": "0.10413", "v": "972726.0", "n": 49}, {"t": 1779160500000, "T": 1779160799999, "s": "DOGE", "i": "5m", "o": "0.10423", "c": "0.10441", "h": "0.10451", "l": "0.10422", "v": "734410.0", "n": 80}, {"t": 1779160800000, "T": 1779161099999, "s": "DOGE", "i": "5m", "o": "0.10438", "c": "0.10433", "h": "0.10438", "l": "0.10427", "v": "69064.0", "n": 26}, {"t": 1779161100000, "T": 1779161399999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.1043", "h": "0.10437", "l": "0.1043", "v": "24765.0", "n": 20}, {"t": 1779161400000, "T": 1779161699999, "s": "DOGE", "i": "5m", "o": "0.10432", "c": "0.10457", "h": "0.10457", "l": "0.10432", "v": "69980.0", "n": 28}, {"t": 1779161700000, "T": 1779161999999, "s": "DOGE", "i": "5m", "o": "0.10458", "c": "0.10453", "h": "0.1046", "l": "0.10451", "v": "64491.0", "n": 21}, {"t": 1779162000000, "T": 1779162299999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10448", "h": "0.10458", "l": "0.10447", "v": "4206010.0", "n": 107}, {"t": 1779162300000, "T": 1779162599999, "s": "DOGE", "i": "5m", "o": "0.10448", "c": "0.10444", "h": "0.10448", "l": "0.1044", "v": "16152.0", "n": 26}, {"t": 1779162600000, "T": 1779162899999, "s": "DOGE", "i": "5m", "o": "0.10444", "c": "0.10425", "h": "0.10451", "l": "0.10423", "v": "11368617.0", "n": 238}, {"t": 1779162900000, "T": 1779163199999, "s": "DOGE", "i": "5m", "o": "0.10427", "c": "0.10426", "h": "0.1043", "l": "0.10423", "v": "49733.0", "n": 26}, {"t": 1779163200000, "T": 1779163499999, "s": "DOGE", "i": "5m", "o": "0.10427", "c": "0.10444", "h": "0.10444", "l": "0.10416", "v": "521897.0", "n": 58}, {"t": 1779163500000, "T": 1779163799999, "s": "DOGE", "i": "5m", "o": "0.10444", "c": "0.10464", "h": "0.10467", "l": "0.10444", "v": "314172.0", "n": 44}, {"t": 1779163800000, "T": 1779164099999, "s": "DOGE", "i": "5m", "o": "0.10465", "c": "0.10473", "h": "0.10482", "l": "0.10465", "v": "218421.0", "n": 32}, {"t": 1779164100000, "T": 1779164399999, "s": "DOGE", "i": "5m", "o": "0.10471", "c": "0.10468", "h": "0.10477", "l": "0.10467", "v": "164472.0", "n": 24}, {"t": 1779164400000, "T": 1779164699999, "s": "DOGE", "i": "5m", "o": "0.10468", "c": "0.10459", "h": "0.10479", "l": "0.10454", "v": "16584.0", "n": 26}, {"t": 1779164700000, "T": 1779164999999, "s": "DOGE", "i": "5m", "o": "0.10462", "c": "0.1046", "h": "0.10462", "l": "0.10451", "v": "10896.0", "n": 20}, {"t": 1779165000000, "T": 1779165299999, "s": "DOGE", "i": "5m", "o": "0.10461", "c": "0.10482", "h": "0.10482", "l": "0.1046", "v": "323117.0", "n": 50}, {"t": 1779165300000, "T": 1779165599999, "s": "DOGE", "i": "5m", "o": "0.10482", "c": "0.10491", "h": "0.105", "l": "0.10482", "v": "1074470.0", "n": 72}, {"t": 1779165600000, "T": 1779165899999, "s": "DOGE", "i": "5m", "o": "0.10494", "c": "0.10494", "h": "0.10509", "l": "0.10494", "v": "262547.0", "n": 38}, {"t": 1779165900000, "T": 1779166199999, "s": "DOGE", "i": "5m", "o": "0.10495", "c": "0.10516", "h": "0.10518", "l": "0.10495", "v": "1102914.0", "n": 59}, {"t": 1779166200000, "T": 1779166499999, "s": "DOGE", "i": "5m", "o": "0.10515", "c": "0.1052", "h": "0.10526", "l": "0.10509", "v": "350076.0", "n": 178}, {"t": 1779166500000, "T": 1779166799999, "s": "DOGE", "i": "5m", "o": "0.10519", "c": "0.10521", "h": "0.10528", "l": "0.10516", "v": "755617.0", "n": 72}, {"t": 1779166800000, "T": 1779167099999, "s": "DOGE", "i": "5m", "o": "0.10527", "c": "0.10503", "h": "0.10534", "l": "0.10503", "v": "182580.0", "n": 65}, {"t": 1779167100000, "T": 1779167399999, "s": "DOGE", "i": "5m", "o": "0.10503", "c": "0.10494", "h": "0.10503", "l": "0.10492", "v": "231698.0", "n": 65}, {"t": 1779167400000, "T": 1779167699999, "s": "DOGE", "i": "5m", "o": "0.10494", "c": "0.10475", "h": "0.10494", "l": "0.1047", "v": "27987.0", "n": 39}, {"t": 1779167700000, "T": 1779167999999, "s": "DOGE", "i": "5m", "o": "0.10478", "c": "0.1044", "h": "0.10478", "l": "0.1044", "v": "37909.0", "n": 47}, {"t": 1779168000000, "T": 1779168299999, "s": "DOGE", "i": "5m", "o": "0.1044", "c": "0.10419", "h": "0.1044", "l": "0.10416", "v": "1217034.0", "n": 83}, {"t": 1779168300000, "T": 1779168599999, "s": "DOGE", "i": "5m", "o": "0.10418", "c": "0.10446", "h": "0.10446", "l": "0.10414", "v": "70975.0", "n": 37}, {"t": 1779168600000, "T": 1779168899999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10452", "h": "0.10464", "l": "0.10439", "v": "185411.0", "n": 65}, {"t": 1779168900000, "T": 1779169199999, "s": "DOGE", "i": "5m", "o": "0.10448", "c": "0.10467", "h": "0.10478", "l": "0.10447", "v": "688336.0", "n": 55}, {"t": 1779169200000, "T": 1779169499999, "s": "DOGE", "i": "5m", "o": "0.10466", "c": "0.10478", "h": "0.10486", "l": "0.10466", "v": "547151.0", "n": 102}, {"t": 1779169500000, "T": 1779169799999, "s": "DOGE", "i": "5m", "o": "0.10482", "c": "0.10453", "h": "0.10487", "l": "0.10431", "v": "477288.0", "n": 76}, {"t": 1779169800000, "T": 1779170099999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10448", "h": "0.10457", "l": "0.10448", "v": "18497.0", "n": 26}, {"t": 1779170100000, "T": 1779170399999, "s": "DOGE", "i": "5m", "o": "0.10446", "c": "0.10448", "h": "0.10453", "l": "0.10436", "v": "250432.0", "n": 35}, {"t": 1779170400000, "T": 1779170699999, "s": "DOGE", "i": "5m", "o": "0.10447", "c": "0.10459", "h": "0.10459", "l": "0.10439", "v": "509879.0", "n": 41}, {"t": 1779170700000, "T": 1779170999999, "s": "DOGE", "i": "5m", "o": "0.10461", "c": "0.10454", "h": "0.10463", "l": "0.10446", "v": "153419.0", "n": 46}, {"t": 1779171000000, "T": 1779171299999, "s": "DOGE", "i": "5m", "o": "0.10453", "c": "0.10455", "h": "0.1046", "l": "0.10448", "v": "38040.0", "n": 24}, {"t": 1779171300000, "T": 1779171599999, "s": "DOGE", "i": "5m", "o": "0.10457", "c": "0.10437", "h": "0.10457", "l": "0.10432", "v": "87332.0", "n": 38}, {"t": 1779171600000, "T": 1779171899999, "s": "DOGE", "i": "5m", "o": "0.10437", "c": "0.10437", "h": "0.1044", "l": "0.10433", "v": "46002.0", "n": 34}, {"t": 1779171900000, "T": 1779172199999, "s": "DOGE", "i": "5m", "o": "0.10438", "c": "0.10442", "h": "0.1045", "l": "0.10438", "v": "48284.0", "n": 28}, {"t": 1779172200000, "T": 1779172499999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10455", "h": "0.1046", "l": "0.10442", "v": "40804.0", "n": 37}, {"t": 1779172500000, "T": 1779172799999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10447", "h": "0.1045", "l": "0.1043", "v": "49701.0", "n": 37}, {"t": 1779172800000, "T": 1779173099999, "s": "DOGE", "i": "5m", "o": "0.10447", "c": "0.1044", "h": "0.10447", "l": "0.10431", "v": "319409.0", "n": 48}, {"t": 1779173100000, "T": 1779173399999, "s": "DOGE", "i": "5m", "o": "0.1044", "c": "0.1042", "h": "0.1044", "l": "0.1042", "v": "116032.0", "n": 46}, {"t": 1779173400000, "T": 1779173699999, "s": "DOGE", "i": "5m", "o": "0.10421", "c": "0.10429", "h": "0.10429", "l": "0.10405", "v": "3214437.0", "n": 120}, {"t": 1779173700000, "T": 1779173999999, "s": "DOGE", "i": "5m", "o": "0.1043", "c": "0.1044", "h": "0.10447", "l": "0.1043", "v": "180677.0", "n": 68}, {"t": 1779174000000, "T": 1779174299999, "s": "DOGE", "i": "5m", "o": "0.10439", "c": "0.10419", "h": "0.10439", "l": "0.10417", "v": "1274609.0", "n": 116}, {"t": 1779174300000, "T": 1779174599999, "s": "DOGE", "i": "5m", "o": "0.10424", "c": "0.10445", "h": "0.10458", "l": "0.1042", "v": "1232826.0", "n": 83}, {"t": 1779174600000, "T": 1779174899999, "s": "DOGE", "i": "5m", "o": "0.10446", "c": "0.10444", "h": "0.10448", "l": "0.10435", "v": "2350242.0", "n": 70}, {"t": 1779174900000, "T": 1779175199999, "s": "DOGE", "i": "5m", "o": "0.10447", "c": "0.1045", "h": "0.10453", "l": "0.10436", "v": "370915.0", "n": 45}, {"t": 1779175200000, "T": 1779175499999, "s": "DOGE", "i": "5m", "o": "0.10451", "c": "0.1046", "h": "0.10463", "l": "0.10425", "v": "1992530.0", "n": 96}, {"t": 1779175500000, "T": 1779175799999, "s": "DOGE", "i": "5m", "o": "0.10462", "c": "0.10441", "h": "0.10462", "l": "0.10436", "v": "250323.0", "n": 55}, {"t": 1779175800000, "T": 1779176099999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10462", "h": "0.10463", "l": "0.10441", "v": "58675.0", "n": 39}, {"t": 1779176100000, "T": 1779176399999, "s": "DOGE", "i": "5m", "o": "0.10464", "c": "0.10475", "h": "0.10484", "l": "0.1046", "v": "642850.0", "n": 86}, {"t": 1779176400000, "T": 1779176699999, "s": "DOGE", "i": "5m", "o": "0.10475", "c": "0.10491", "h": "0.10499", "l": "0.10471", "v": "455139.0", "n": 81}, {"t": 1779176700000, "T": 1779176999999, "s": "DOGE", "i": "5m", "o": "0.10491", "c": "0.10507", "h": "0.10512", "l": "0.10484", "v": "2467106.0", "n": 102}, {"t": 1779177000000, "T": 1779177299999, "s": "DOGE", "i": "5m", "o": "0.10505", "c": "0.10498", "h": "0.10514", "l": "0.10497", "v": "1286693.0", "n": 97}, {"t": 1779177300000, "T": 1779177599999, "s": "DOGE", "i": "5m", "o": "0.10502", "c": "0.10514", "h": "0.10515", "l": "0.10502", "v": "141433.0", "n": 60}, {"t": 1779177600000, "T": 1779177899999, "s": "DOGE", "i": "5m", "o": "0.10516", "c": "0.10482", "h": "0.10519", "l": "0.10482", "v": "168518.0", "n": 89}, {"t": 1779177900000, "T": 1779178199999, "s": "DOGE", "i": "5m", "o": "0.1048", "c": "0.10473", "h": "0.10483", "l": "0.10465", "v": "34972.0", "n": 39}, {"t": 1779178200000, "T": 1779178499999, "s": "DOGE", "i": "5m", "o": "0.10473", "c": "0.10479", "h": "0.1048", "l": "0.10465", "v": "720714.0", "n": 68}, {"t": 1779178500000, "T": 1779178799999, "s": "DOGE", "i": "5m", "o": "0.10481", "c": "0.10495", "h": "0.10504", "l": "0.10477", "v": "42390.0", "n": 45}, {"t": 1779178800000, "T": 1779179099999, "s": "DOGE", "i": "5m", "o": "0.10501", "c": "0.10491", "h": "0.10505", "l": "0.10489", "v": "36965.0", "n": 47}, {"t": 1779179100000, "T": 1779179399999, "s": "DOGE", "i": "5m", "o": "0.10489", "c": "0.10485", "h": "0.10495", "l": "0.10473", "v": "177333.0", "n": 101}, {"t": 1779179400000, "T": 1779179699999, "s": "DOGE", "i": "5m", "o": "0.10486", "c": "0.10459", "h": "0.10493", "l": "0.10443", "v": "1021441.0", "n": 435}, {"t": 1779179700000, "T": 1779179999999, "s": "DOGE", "i": "5m", "o": "0.10457", "c": "0.10451", "h": "0.10465", "l": "0.10449", "v": "2471225.0", "n": 124}, {"t": 1779180000000, "T": 1779180299999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.1046", "h": "0.10487", "l": "0.10447", "v": "392223.0", "n": 87}, {"t": 1779180300000, "T": 1779180599999, "s": "DOGE", "i": "5m", "o": "0.1046", "c": "0.10453", "h": "0.10467", "l": "0.10453", "v": "93046.0", "n": 38}, {"t": 1779180600000, "T": 1779180899999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10456", "h": "0.10464", "l": "0.10449", "v": "895284.0", "n": 65}, {"t": 1779180900000, "T": 1779181199999, "s": "DOGE", "i": "5m", "o": "0.10456", "c": "0.10446", "h": "0.10457", "l": "0.10444", "v": "359371.0", "n": 38}, {"t": 1779181200000, "T": 1779181499999, "s": "DOGE", "i": "5m", "o": "0.10444", "c": "0.10448", "h": "0.1045", "l": "0.10432", "v": "678377.0", "n": 76}, {"t": 1779181500000, "T": 1779181799999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10456", "h": "0.10456", "l": "0.10444", "v": "65845.0", "n": 24}, {"t": 1779181800000, "T": 1779182099999, "s": "DOGE", "i": "5m", "o": "0.10457", "c": "0.10454", "h": "0.10463", "l": "0.1045", "v": "576886.0", "n": 36}, {"t": 1779182100000, "T": 1779182399999, "s": "DOGE", "i": "5m", "o": "0.10448", "c": "0.1043", "h": "0.10448", "l": "0.10428", "v": "252750.0", "n": 54}, {"t": 1779182400000, "T": 1779182699999, "s": "DOGE", "i": "5m", "o": "0.10428", "c": "0.1042", "h": "0.10431", "l": "0.10412", "v": "1276633.0", "n": 70}, {"t": 1779182700000, "T": 1779182999999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10397", "h": "0.10416", "l": "0.10372", "v": "2685287.0", "n": 138}, {"t": 1779183000000, "T": 1779183299999, "s": "DOGE", "i": "5m", "o": "0.10391", "c": "0.10389", "h": "0.10407", "l": "0.10377", "v": "217114.0", "n": 64}, {"t": 1779183300000, "T": 1779183599999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10407", "h": "0.10407", "l": "0.1039", "v": "230373.0", "n": 42}, {"t": 1779183600000, "T": 1779183899999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10405", "h": "0.10414", "l": "0.10399", "v": "12113851.0", "n": 247}, {"t": 1779183900000, "T": 1779184199999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10403", "h": "0.10411", "l": "0.10393", "v": "4396951.0", "n": 155}, {"t": 1779184200000, "T": 1779184499999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10403", "h": "0.10404", "l": "0.10399", "v": "2498562.0", "n": 168}, {"t": 1779184500000, "T": 1779184799999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.1041", "h": "0.10414", "l": "0.104", "v": "2432336.0", "n": 210}, {"t": 1779184800000, "T": 1779185099999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10415", "h": "0.10425", "l": "0.10407", "v": "396876.0", "n": 122}, {"t": 1779185100000, "T": 1779185399999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10417", "h": "0.10429", "l": "0.10408", "v": "256594.0", "n": 50}, {"t": 1779185400000, "T": 1779185699999, "s": "DOGE", "i": "5m", "o": "0.10418", "c": "0.10414", "h": "0.10423", "l": "0.10405", "v": "109653.0", "n": 46}, {"t": 1779185700000, "T": 1779185999999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10408", "h": "0.10418", "l": "0.10394", "v": "95258.0", "n": 37}, {"t": 1779186000000, "T": 1779186299999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10405", "h": "0.1041", "l": "0.10399", "v": "97502.0", "n": 38}, {"t": 1779186300000, "T": 1779186599999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10408", "h": "0.10412", "l": "0.10404", "v": "112548.0", "n": 25}, {"t": 1779186600000, "T": 1779186899999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10432", "h": "0.10437", "l": "0.10414", "v": "161262.0", "n": 67}, {"t": 1779186900000, "T": 1779187199999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10415", "h": "0.10437", "l": "0.10393", "v": "318872.0", "n": 73}, {"t": 1779187200000, "T": 1779187499999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10388", "h": "0.10414", "l": "0.10383", "v": "24141.0", "n": 32}, {"t": 1779187500000, "T": 1779187799999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10384", "h": "0.10391", "l": "0.10357", "v": "1302638.0", "n": 134}, {"t": 1779187800000, "T": 1779188099999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10392", "h": "0.104", "l": "0.10385", "v": "105933.0", "n": 50}, {"t": 1779188100000, "T": 1779188399999, "s": "DOGE", "i": "5m", "o": "0.10402", "c": "0.10414", "h": "0.10421", "l": "0.10402", "v": "86403.0", "n": 44}, {"t": 1779188400000, "T": 1779188699999, "s": "DOGE", "i": "5m", "o": "0.10418", "c": "0.10415", "h": "0.10429", "l": "0.10415", "v": "244093.0", "n": 57}, {"t": 1779188700000, "T": 1779188999999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10426", "h": "0.1043", "l": "0.10411", "v": "145769.0", "n": 46}, {"t": 1779189000000, "T": 1779189299999, "s": "DOGE", "i": "5m", "o": "0.10427", "c": "0.10416", "h": "0.10427", "l": "0.10412", "v": "106742.0", "n": 29}, {"t": 1779189300000, "T": 1779189599999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10408", "h": "0.10421", "l": "0.10408", "v": "32252.0", "n": 20}, {"t": 1779189600000, "T": 1779189899999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10392", "h": "0.10408", "l": "0.10392", "v": "52879.0", "n": 16}, {"t": 1779189900000, "T": 1779190199999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10395", "h": "0.10395", "l": "0.1039", "v": "55135.0", "n": 17}, {"t": 1779190200000, "T": 1779190499999, "s": "DOGE", "i": "5m", "o": "0.10395", "c": "0.10405", "h": "0.10405", "l": "0.10394", "v": "16727.0", "n": 19}, {"t": 1779190500000, "T": 1779190799999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10393", "h": "0.10405", "l": "0.10393", "v": "11717.0", "n": 18}, {"t": 1779190800000, "T": 1779191099999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.10364", "h": "0.10388", "l": "0.10364", "v": "110618.0", "n": 38}, {"t": 1779191100000, "T": 1779191399999, "s": "DOGE", "i": "5m", "o": "0.10367", "c": "0.10382", "h": "0.10385", "l": "0.10367", "v": "311243.0", "n": 63}, {"t": 1779191400000, "T": 1779191699999, "s": "DOGE", "i": "5m", "o": "0.1038", "c": "0.10369", "h": "0.1038", "l": "0.10369", "v": "88704.0", "n": 17}, {"t": 1779191700000, "T": 1779191999999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10367", "h": "0.10376", "l": "0.10364", "v": "684993.0", "n": 53}, {"t": 1779192000000, "T": 1779192299999, "s": "DOGE", "i": "5m", "o": "0.1037", "c": "0.10356", "h": "0.1037", "l": "0.10345", "v": "3980775.0", "n": 230}, {"t": 1779192300000, "T": 1779192599999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.10382", "h": "0.10382", "l": "0.10356", "v": "3513511.0", "n": 138}, {"t": 1779192600000, "T": 1779192899999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.1039", "h": "0.10391", "l": "0.10376", "v": "501523.0", "n": 71}, {"t": 1779192900000, "T": 1779193199999, "s": "DOGE", "i": "5m", "o": "0.10391", "c": "0.1039", "h": "0.10399", "l": "0.10381", "v": "561432.0", "n": 70}, {"t": 1779193200000, "T": 1779193499999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10398", "h": "0.10398", "l": "0.1039", "v": "590381.0", "n": 36}, {"t": 1779193500000, "T": 1779193799999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.104", "h": "0.10401", "l": "0.10395", "v": "155002.0", "n": 41}, {"t": 1779193800000, "T": 1779194099999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10416", "h": "0.10422", "l": "0.10399", "v": "28995.0", "n": 35}, {"t": 1779194100000, "T": 1779194399999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10415", "h": "0.1042", "l": "0.1041", "v": "46474.0", "n": 30}, {"t": 1779194400000, "T": 1779194699999, "s": "DOGE", "i": "5m", "o": "0.10413", "c": "0.10418", "h": "0.10423", "l": "0.10413", "v": "161062.0", "n": 22}, {"t": 1779194700000, "T": 1779194999999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10419", "h": "0.10424", "l": "0.10412", "v": "180008.0", "n": 17}, {"t": 1779195000000, "T": 1779195299999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10418", "h": "0.10421", "l": "0.10414", "v": "43251.0", "n": 16}, {"t": 1779195300000, "T": 1779195599999, "s": "DOGE", "i": "5m", "o": "0.1042", "c": "0.10406", "h": "0.1042", "l": "0.104", "v": "200691.0", "n": 39}, {"t": 1779195600000, "T": 1779195899999, "s": "DOGE", "i": "5m", "o": "0.10409", "c": "0.10407", "h": "0.10419", "l": "0.10406", "v": "189337.0", "n": 50}, {"t": 1779195900000, "T": 1779196199999, "s": "DOGE", "i": "5m", "o": "0.10402", "c": "0.10383", "h": "0.10402", "l": "0.10371", "v": "115559.0", "n": 47}, {"t": 1779196200000, "T": 1779196499999, "s": "DOGE", "i": "5m", "o": "0.10383", "c": "0.10393", "h": "0.10395", "l": "0.10377", "v": "57478.0", "n": 15}, {"t": 1779196500000, "T": 1779196799999, "s": "DOGE", "i": "5m", "o": "0.10393", "c": "0.1037", "h": "0.10393", "l": "0.1037", "v": "47112.0", "n": 24}, {"t": 1779196800000, "T": 1779197099999, "s": "DOGE", "i": "5m", "o": "0.10377", "c": "0.10375", "h": "0.10384", "l": "0.10351", "v": "476464.0", "n": 89}, {"t": 1779197100000, "T": 1779197399999, "s": "DOGE", "i": "5m", "o": "0.10379", "c": "0.10352", "h": "0.10379", "l": "0.10349", "v": "756457.0", "n": 64}, {"t": 1779197400000, "T": 1779197699999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.1041", "h": "0.10412", "l": "0.10361", "v": "1184619.0", "n": 149}, {"t": 1779197700000, "T": 1779197999999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10437", "h": "0.10454", "l": "0.10401", "v": "2121472.0", "n": 149}, {"t": 1779198000000, "T": 1779198299999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.104", "h": "0.10434", "l": "0.104", "v": "1115762.0", "n": 113}, {"t": 1779198300000, "T": 1779198599999, "s": "DOGE", "i": "5m", "o": "0.10403", "c": "0.10432", "h": "0.10442", "l": "0.10402", "v": "851465.0", "n": 87}, {"t": 1779198600000, "T": 1779198899999, "s": "DOGE", "i": "5m", "o": "0.10423", "c": "0.10448", "h": "0.10448", "l": "0.10423", "v": "277533.0", "n": 52}, {"t": 1779198900000, "T": 1779199199999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10425", "h": "0.10455", "l": "0.10424", "v": "211854.0", "n": 65}, {"t": 1779199200000, "T": 1779199499999, "s": "DOGE", "i": "5m", "o": "0.10425", "c": "0.10443", "h": "0.10443", "l": "0.10393", "v": "1429954.0", "n": 172}, {"t": 1779199500000, "T": 1779199799999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10383", "h": "0.10441", "l": "0.10378", "v": "1304482.0", "n": 117}, {"t": 1779199800000, "T": 1779200099999, "s": "DOGE", "i": "5m", "o": "0.10382", "c": "0.10362", "h": "0.10392", "l": "0.10357", "v": "898792.0", "n": 85}, {"t": 1779200100000, "T": 1779200399999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.10345", "h": "0.10368", "l": "0.10325", "v": "647763.0", "n": 146}, {"t": 1779200400000, "T": 1779200699999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.10352", "h": "0.10352", "l": "0.10315", "v": "824734.0", "n": 129}, {"t": 1779200700000, "T": 1779200999999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.10357", "h": "0.10377", "l": "0.10343", "v": "709379.0", "n": 99}, {"t": 1779201000000, "T": 1779201299999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10341", "h": "0.10373", "l": "0.10341", "v": "261093.0", "n": 53}, {"t": 1779201300000, "T": 1779201599999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.1037", "h": "0.10379", "l": "0.10343", "v": "503574.0", "n": 59}, {"t": 1779201600000, "T": 1779201899999, "s": "DOGE", "i": "5m", "o": "0.10367", "c": "0.10362", "h": "0.10389", "l": "0.10362", "v": "213923.0", "n": 50}, {"t": 1779201900000, "T": 1779202199999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10319", "h": "0.10366", "l": "0.10294", "v": "2877282.0", "n": 201}, {"t": 1779202200000, "T": 1779202499999, "s": "DOGE", "i": "5m", "o": "0.10318", "c": "0.10295", "h": "0.10318", "l": "0.10283", "v": "553938.0", "n": 73}, {"t": 1779202500000, "T": 1779202799999, "s": "DOGE", "i": "5m", "o": "0.10304", "c": "0.10335", "h": "0.10336", "l": "0.10304", "v": "558582.0", "n": 75}, {"t": 1779202800000, "T": 1779203099999, "s": "DOGE", "i": "5m", "o": "0.10332", "c": "0.10368", "h": "0.10368", "l": "0.10325", "v": "133627.0", "n": 60}, {"t": 1779203100000, "T": 1779203399999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10349", "h": "0.10368", "l": "0.10341", "v": "219522.0", "n": 49}, {"t": 1779203400000, "T": 1779203699999, "s": "DOGE", "i": "5m", "o": "0.10349", "c": "0.10353", "h": "0.10356", "l": "0.10346", "v": "17676.0", "n": 18}, {"t": 1779203700000, "T": 1779203999999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10349", "h": "0.10374", "l": "0.10349", "v": "308235.0", "n": 49}, {"t": 1779204000000, "T": 1779204299999, "s": "DOGE", "i": "5m", "o": "0.10348", "c": "0.1032", "h": "0.10348", "l": "0.1032", "v": "417286.0", "n": 58}, {"t": 1779204300000, "T": 1779204599999, "s": "DOGE", "i": "5m", "o": "0.10333", "c": "0.10343", "h": "0.10343", "l": "0.10331", "v": "110407.0", "n": 18}, {"t": 1779204600000, "T": 1779204899999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.10366", "h": "0.10384", "l": "0.10344", "v": "363483.0", "n": 77}, {"t": 1779204900000, "T": 1779205199999, "s": "DOGE", "i": "5m", "o": "0.10364", "c": "0.10372", "h": "0.10372", "l": "0.10355", "v": "383714.0", "n": 31}, {"t": 1779205200000, "T": 1779205499999, "s": "DOGE", "i": "5m", "o": "0.10371", "c": "0.10356", "h": "0.10371", "l": "0.10353", "v": "432801.0", "n": 29}, {"t": 1779205500000, "T": 1779205799999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.10361", "h": "0.10364", "l": "0.10348", "v": "27523.0", "n": 24}, {"t": 1779205800000, "T": 1779206099999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10357", "h": "0.10366", "l": "0.10355", "v": "565187.0", "n": 34}, {"t": 1779206100000, "T": 1779206399999, "s": "DOGE", "i": "5m", "o": "0.1035", "c": "0.1035", "h": "0.1035", "l": "0.10344", "v": "571092.0", "n": 19}, {"t": 1779206400000, "T": 1779206699999, "s": "DOGE", "i": "5m", "o": "0.10354", "c": "0.10356", "h": "0.10365", "l": "0.10353", "v": "460593.0", "n": 80}, {"t": 1779206700000, "T": 1779206999999, "s": "DOGE", "i": "5m", "o": "0.10355", "c": "0.10334", "h": "0.10355", "l": "0.10334", "v": "371973.0", "n": 46}, {"t": 1779207000000, "T": 1779207299999, "s": "DOGE", "i": "5m", "o": "0.10336", "c": "0.10346", "h": "0.10346", "l": "0.10336", "v": "129836.0", "n": 18}, {"t": 1779207300000, "T": 1779207599999, "s": "DOGE", "i": "5m", "o": "0.10351", "c": "0.10365", "h": "0.10369", "l": "0.10351", "v": "79440.0", "n": 31}, {"t": 1779207600000, "T": 1779207899999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10363", "h": "0.10372", "l": "0.1036", "v": "28575.0", "n": 23}, {"t": 1779207900000, "T": 1779208199999, "s": "DOGE", "i": "5m", "o": "0.1037", "c": "0.10371", "h": "0.10374", "l": "0.10366", "v": "69894.0", "n": 24}, {"t": 1779208200000, "T": 1779208499999, "s": "DOGE", "i": "5m", "o": "0.10369", "c": "0.10388", "h": "0.10389", "l": "0.10366", "v": "157117.0", "n": 36}, {"t": 1779208500000, "T": 1779208799999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10372", "h": "0.10385", "l": "0.10368", "v": "343102.0", "n": 34}, {"t": 1779208800000, "T": 1779209099999, "s": "DOGE", "i": "5m", "o": "0.10372", "c": "0.10387", "h": "0.10387", "l": "0.10372", "v": "49717.0", "n": 27}, {"t": 1779209100000, "T": 1779209399999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10388", "h": "0.10395", "l": "0.10379", "v": "71126.0", "n": 34}, {"t": 1779209400000, "T": 1779209699999, "s": "DOGE", "i": "5m", "o": "0.10387", "c": "0.10405", "h": "0.1041", "l": "0.10387", "v": "245791.0", "n": 58}, {"t": 1779209700000, "T": 1779209999999, "s": "DOGE", "i": "5m", "o": "0.10403", "c": "0.10406", "h": "0.10415", "l": "0.10403", "v": "377848.0", "n": 21}, {"t": 1779210000000, "T": 1779210299999, "s": "DOGE", "i": "5m", "o": "0.10407", "c": "0.10401", "h": "0.10407", "l": "0.1039", "v": "207559.0", "n": 46}, {"t": 1779210300000, "T": 1779210599999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10381", "h": "0.10405", "l": "0.10381", "v": "106970.0", "n": 24}, {"t": 1779210600000, "T": 1779210899999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10387", "h": "0.10387", "l": "0.1038", "v": "55691.0", "n": 16}, {"t": 1779210900000, "T": 1779211199999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10414", "h": "0.10414", "l": "0.10389", "v": "124499.0", "n": 47}, {"t": 1779211200000, "T": 1779211499999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10401", "h": "0.10417", "l": "0.10398", "v": "334329.0", "n": 45}, {"t": 1779211500000, "T": 1779211799999, "s": "DOGE", "i": "5m", "o": "0.104", "c": "0.10383", "h": "0.104", "l": "0.10382", "v": "143509.0", "n": 27}, {"t": 1779211800000, "T": 1779212099999, "s": "DOGE", "i": "5m", "o": "0.10381", "c": "0.10355", "h": "0.10381", "l": "0.10354", "v": "99848.0", "n": 39}, {"t": 1779212100000, "T": 1779212399999, "s": "DOGE", "i": "5m", "o": "0.10355", "c": "0.10382", "h": "0.10382", "l": "0.10355", "v": "123114.0", "n": 21}, {"t": 1779212400000, "T": 1779212699999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10367", "h": "0.1039", "l": "0.10366", "v": "89207.0", "n": 31}, {"t": 1779212700000, "T": 1779212999999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10358", "h": "0.10366", "l": "0.10346", "v": "111527.0", "n": 41}, {"t": 1779213000000, "T": 1779213299999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.1036", "h": "0.10364", "l": "0.10356", "v": "100667.0", "n": 37}, {"t": 1779213300000, "T": 1779213599999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10364", "h": "0.10364", "l": "0.10352", "v": "128518.0", "n": 25}, {"t": 1779213600000, "T": 1779213899999, "s": "DOGE", "i": "5m", "o": "0.10364", "c": "0.10352", "h": "0.10364", "l": "0.10349", "v": "194284.0", "n": 51}, {"t": 1779213900000, "T": 1779214199999, "s": "DOGE", "i": "5m", "o": "0.10354", "c": "0.10371", "h": "0.10373", "l": "0.10354", "v": "122134.0", "n": 31}, {"t": 1779214200000, "T": 1779214499999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10366", "h": "0.10373", "l": "0.10366", "v": "47608.0", "n": 16}, {"t": 1779214500000, "T": 1779214799999, "s": "DOGE", "i": "5m", "o": "0.10365", "c": "0.10364", "h": "0.10365", "l": "0.10352", "v": "258282.0", "n": 40}, {"t": 1779214800000, "T": 1779215099999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10338", "h": "0.10368", "l": "0.10338", "v": "247952.0", "n": 48}, {"t": 1779215100000, "T": 1779215399999, "s": "DOGE", "i": "5m", "o": "0.1034", "c": "0.10334", "h": "0.10346", "l": "0.10332", "v": "93162.0", "n": 24}, {"t": 1779215400000, "T": 1779215699999, "s": "DOGE", "i": "5m", "o": "0.10334", "c": "0.10344", "h": "0.1035", "l": "0.10329", "v": "97727.0", "n": 25}, {"t": 1779215700000, "T": 1779215999999, "s": "DOGE", "i": "5m", "o": "0.10348", "c": "0.10365", "h": "0.10365", "l": "0.10348", "v": "67501.0", "n": 37}, {"t": 1779216000000, "T": 1779216299999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10359", "h": "0.10362", "l": "0.10356", "v": "71780.0", "n": 13}, {"t": 1779216300000, "T": 1779216599999, "s": "DOGE", "i": "5m", "o": "0.10364", "c": "0.10367", "h": "0.10367", "l": "0.10358", "v": "95886.0", "n": 23}, {"t": 1779216600000, "T": 1779216899999, "s": "DOGE", "i": "5m", "o": "0.10363", "c": "0.10351", "h": "0.10363", "l": "0.10351", "v": "35054.0", "n": 16}, {"t": 1779216900000, "T": 1779217199999, "s": "DOGE", "i": "5m", "o": "0.1035", "c": "0.10338", "h": "0.1035", "l": "0.10336", "v": "112228.0", "n": 30}, {"t": 1779217200000, "T": 1779217499999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.10355", "h": "0.10357", "l": "0.10344", "v": "53245.0", "n": 32}, {"t": 1779217500000, "T": 1779217799999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.1037", "h": "0.10375", "l": "0.10359", "v": "166830.0", "n": 35}, {"t": 1779217800000, "T": 1779218099999, "s": "DOGE", "i": "5m", "o": "0.10372", "c": "0.10381", "h": "0.10381", "l": "0.10368", "v": "214609.0", "n": 36}, {"t": 1779218100000, "T": 1779218399999, "s": "DOGE", "i": "5m", "o": "0.1038", "c": "0.10359", "h": "0.10386", "l": "0.10359", "v": "49696.0", "n": 42}, {"t": 1779218400000, "T": 1779218699999, "s": "DOGE", "i": "5m", "o": "0.10357", "c": "0.1034", "h": "0.10357", "l": "0.1034", "v": "85375.0", "n": 24}, {"t": 1779218700000, "T": 1779218999999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.1033", "h": "0.10341", "l": "0.1032", "v": "94212.0", "n": 38}, {"t": 1779219000000, "T": 1779219299999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10335", "h": "0.10342", "l": "0.10318", "v": "271619.0", "n": 44}, {"t": 1779219300000, "T": 1779219599999, "s": "DOGE", "i": "5m", "o": "0.10336", "c": "0.10345", "h": "0.10345", "l": "0.10335", "v": "122506.0", "n": 33}, {"t": 1779219600000, "T": 1779219899999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.10337", "h": "0.10341", "l": "0.10336", "v": "82561.0", "n": 21}, {"t": 1779219900000, "T": 1779220199999, "s": "DOGE", "i": "5m", "o": "0.10335", "c": "0.1032", "h": "0.10335", "l": "0.1032", "v": "43148.0", "n": 20}, {"t": 1779220200000, "T": 1779220499999, "s": "DOGE", "i": "5m", "o": "0.10323", "c": "0.1032", "h": "0.10333", "l": "0.10318", "v": "35303.0", "n": 23}, {"t": 1779220500000, "T": 1779220799999, "s": "DOGE", "i": "5m", "o": "0.10319", "c": "0.10321", "h": "0.10321", "l": "0.10311", "v": "118846.0", "n": 25}, {"t": 1779220800000, "T": 1779221099999, "s": "DOGE", "i": "5m", "o": "0.10323", "c": "0.10331", "h": "0.10339", "l": "0.10322", "v": "250399.0", "n": 51}, {"t": 1779221100000, "T": 1779221399999, "s": "DOGE", "i": "5m", "o": "0.1033", "c": "0.10347", "h": "0.10347", "l": "0.1033", "v": "79346.0", "n": 18}, {"t": 1779221400000, "T": 1779221699999, "s": "DOGE", "i": "5m", "o": "0.10349", "c": "0.10346", "h": "0.10354", "l": "0.10346", "v": "24662.0", "n": 21}, {"t": 1779221700000, "T": 1779221999999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.10344", "h": "0.10344", "l": "0.10337", "v": "34365.0", "n": 18}, {"t": 1779222000000, "T": 1779222299999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.1034", "h": "0.10344", "l": "0.10338", "v": "12952.0", "n": 15}, {"t": 1779222300000, "T": 1779222599999, "s": "DOGE", "i": "5m", "o": "0.10342", "c": "0.10341", "h": "0.10346", "l": "0.10341", "v": "41633.0", "n": 20}, {"t": 1779222600000, "T": 1779222899999, "s": "DOGE", "i": "5m", "o": "0.1034", "c": "0.10342", "h": "0.10346", "l": "0.10338", "v": "21054.0", "n": 22}, {"t": 1779222900000, "T": 1779223199999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.10356", "h": "0.10357", "l": "0.10341", "v": "5671.0", "n": 14}, {"t": 1779223200000, "T": 1779223499999, "s": "DOGE", "i": "5m", "o": "0.10351", "c": "0.10344", "h": "0.10353", "l": "0.10343", "v": "134906.0", "n": 22}, {"t": 1779223500000, "T": 1779223799999, "s": "DOGE", "i": "5m", "o": "0.10343", "c": "0.10353", "h": "0.10363", "l": "0.10343", "v": "45646.0", "n": 23}, {"t": 1779223800000, "T": 1779224099999, "s": "DOGE", "i": "5m", "o": "0.1035", "c": "0.10359", "h": "0.10363", "l": "0.1035", "v": "31271.0", "n": 11}, {"t": 1779224100000, "T": 1779224399999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10359", "h": "0.10361", "l": "0.10355", "v": "41329.0", "n": 17}, {"t": 1779224400000, "T": 1779224699999, "s": "DOGE", "i": "5m", "o": "0.10357", "c": "0.10347", "h": "0.1036", "l": "0.10347", "v": "32610.0", "n": 23}, {"t": 1779224700000, "T": 1779224999999, "s": "DOGE", "i": "5m", "o": "0.10347", "c": "0.10347", "h": "0.10349", "l": "0.10346", "v": "13030.0", "n": 17}, {"t": 1779225000000, "T": 1779225299999, "s": "DOGE", "i": "5m", "o": "0.10349", "c": "0.10368", "h": "0.10372", "l": "0.10349", "v": "15214.0", "n": 23}, {"t": 1779225300000, "T": 1779225599999, "s": "DOGE", "i": "5m", "o": "0.1037", "c": "0.10362", "h": "0.10375", "l": "0.10362", "v": "95808.0", "n": 32}, {"t": 1779225600000, "T": 1779225899999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10368", "h": "0.10368", "l": "0.10361", "v": "8973.0", "n": 11}, {"t": 1779225900000, "T": 1779226199999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10355", "h": "0.10368", "l": "0.10355", "v": "20229.0", "n": 18}, {"t": 1779226200000, "T": 1779226499999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.10366", "h": "0.10366", "l": "0.10357", "v": "83007.0", "n": 24}, {"t": 1779226500000, "T": 1779226799999, "s": "DOGE", "i": "5m", "o": "0.10365", "c": "0.10361", "h": "0.10366", "l": "0.1036", "v": "27013.0", "n": 13}, {"t": 1779226800000, "T": 1779227099999, "s": "DOGE", "i": "5m", "o": "0.10362", "c": "0.10359", "h": "0.10363", "l": "0.10358", "v": "61549.0", "n": 16}, {"t": 1779227100000, "T": 1779227399999, "s": "DOGE", "i": "5m", "o": "0.10357", "c": "0.10357", "h": "0.10359", "l": "0.10356", "v": "34050.0", "n": 19}, {"t": 1779227400000, "T": 1779227699999, "s": "DOGE", "i": "5m", "o": "0.10358", "c": "0.10362", "h": "0.10363", "l": "0.10356", "v": "98613.0", "n": 32}, {"t": 1779227700000, "T": 1779227999999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10345", "h": "0.1036", "l": "0.10344", "v": "97467.0", "n": 45}, {"t": 1779228000000, "T": 1779228299999, "s": "DOGE", "i": "5m", "o": "0.10345", "c": "0.10321", "h": "0.10345", "l": "0.10314", "v": "296659.0", "n": 86}, {"t": 1779228300000, "T": 1779228599999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.10314", "h": "0.10324", "l": "0.10314", "v": "268750.0", "n": 58}, {"t": 1779228600000, "T": 1779228899999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10311", "h": "0.10317", "l": "0.10306", "v": "324825.0", "n": 61}, {"t": 1779228900000, "T": 1779229199999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10296", "h": "0.1031", "l": "0.1029", "v": "327313.0", "n": 86}, {"t": 1779229200000, "T": 1779229499999, "s": "DOGE", "i": "5m", "o": "0.10299", "c": "0.10288", "h": "0.10302", "l": "0.10288", "v": "90701.0", "n": 35}, {"t": 1779229500000, "T": 1779229799999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10271", "h": "0.10288", "l": "0.10263", "v": "233948.0", "n": 87}, {"t": 1779229800000, "T": 1779230099999, "s": "DOGE", "i": "5m", "o": "0.10267", "c": "0.10294", "h": "0.10294", "l": "0.10259", "v": "154666.0", "n": 89}, {"t": 1779230100000, "T": 1779230399999, "s": "DOGE", "i": "5m", "o": "0.10289", "c": "0.10286", "h": "0.10293", "l": "0.10283", "v": "36732.0", "n": 23}, {"t": 1779230400000, "T": 1779230699999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10285", "h": "0.10289", "l": "0.10282", "v": "31970.0", "n": 20}, {"t": 1779230700000, "T": 1779230999999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.10281", "h": "0.10288", "l": "0.10273", "v": "754618.0", "n": 70}, {"t": 1779231000000, "T": 1779231299999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10275", "h": "0.10278", "l": "0.10271", "v": "41923.0", "n": 28}, {"t": 1779231300000, "T": 1779231599999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10271", "h": "0.10279", "l": "0.1027", "v": "100315.0", "n": 27}, {"t": 1779231600000, "T": 1779231899999, "s": "DOGE", "i": "5m", "o": "0.10266", "c": "0.10279", "h": "0.10282", "l": "0.10261", "v": "27561.0", "n": 40}, {"t": 1779231900000, "T": 1779232199999, "s": "DOGE", "i": "5m", "o": "0.10279", "c": "0.10286", "h": "0.10286", "l": "0.10274", "v": "97934.0", "n": 24}, {"t": 1779232200000, "T": 1779232499999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10287", "h": "0.10298", "l": "0.10287", "v": "39687.0", "n": 41}, {"t": 1779232500000, "T": 1779232799999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.103", "h": "0.10303", "l": "0.10285", "v": "292882.0", "n": 53}, {"t": 1779232800000, "T": 1779233099999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.10309", "h": "0.10312", "l": "0.103", "v": "27496.0", "n": 42}, {"t": 1779233100000, "T": 1779233399999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10309", "h": "0.10312", "l": "0.10306", "v": "101593.0", "n": 40}, {"t": 1779233400000, "T": 1779233699999, "s": "DOGE", "i": "5m", "o": "0.10314", "c": "0.10324", "h": "0.10326", "l": "0.10303", "v": "56749.0", "n": 46}, {"t": 1779233700000, "T": 1779233999999, "s": "DOGE", "i": "5m", "o": "0.10325", "c": "0.10319", "h": "0.10325", "l": "0.10313", "v": "132172.0", "n": 24}, {"t": 1779234000000, "T": 1779234299999, "s": "DOGE", "i": "5m", "o": "0.10319", "c": "0.10315", "h": "0.10322", "l": "0.10313", "v": "7166.0", "n": 17}, {"t": 1779234300000, "T": 1779234599999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10308", "h": "0.10313", "l": "0.10298", "v": "173054.0", "n": 35}, {"t": 1779234600000, "T": 1779234899999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10295", "h": "0.1031", "l": "0.10295", "v": "661729.0", "n": 26}, {"t": 1779234900000, "T": 1779235199999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10294", "h": "0.10295", "l": "0.10288", "v": "876061.0", "n": 52}, {"t": 1779235200000, "T": 1779235499999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10297", "h": "0.10301", "l": "0.10286", "v": "1580235.0", "n": 88}, {"t": 1779235500000, "T": 1779235799999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10285", "h": "0.10295", "l": "0.10275", "v": "634005.0", "n": 71}, {"t": 1779235800000, "T": 1779236099999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.10235", "h": "0.10282", "l": "0.10215", "v": "2586306.0", "n": 255}, {"t": 1779236100000, "T": 1779236399999, "s": "DOGE", "i": "5m", "o": "0.10232", "c": "0.1021", "h": "0.10239", "l": "0.10209", "v": "1376454.0", "n": 153}, {"t": 1779236400000, "T": 1779236699999, "s": "DOGE", "i": "5m", "o": "0.10211", "c": "0.10202", "h": "0.1022", "l": "0.10185", "v": "1292646.0", "n": 145}, {"t": 1779236700000, "T": 1779236999999, "s": "DOGE", "i": "5m", "o": "0.10201", "c": "0.1024", "h": "0.1024", "l": "0.102", "v": "417324.0", "n": 87}, {"t": 1779237000000, "T": 1779237299999, "s": "DOGE", "i": "5m", "o": "0.10241", "c": "0.1025", "h": "0.10273", "l": "0.10241", "v": "2790266.0", "n": 137}, {"t": 1779237300000, "T": 1779237599999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10252", "h": "0.10268", "l": "0.10251", "v": "3258981.0", "n": 119}, {"t": 1779237600000, "T": 1779237899999, "s": "DOGE", "i": "5m", "o": "0.10256", "c": "0.10263", "h": "0.10265", "l": "0.10248", "v": "182928.0", "n": 32}, {"t": 1779237900000, "T": 1779238199999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10269", "h": "0.10269", "l": "0.10256", "v": "140877.0", "n": 45}, {"t": 1779238200000, "T": 1779238499999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.10274", "h": "0.10274", "l": "0.10256", "v": "119025.0", "n": 34}, {"t": 1779238500000, "T": 1779238799999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.10271", "h": "0.10274", "l": "0.10266", "v": "155432.0", "n": 20}, {"t": 1779238800000, "T": 1779239099999, "s": "DOGE", "i": "5m", "o": "0.10271", "c": "0.10273", "h": "0.10275", "l": "0.10253", "v": "158896.0", "n": 53}, {"t": 1779239100000, "T": 1779239399999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10279", "h": "0.10285", "l": "0.10256", "v": "435899.0", "n": 55}, {"t": 1779239400000, "T": 1779239699999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.1029", "h": "0.10292", "l": "0.10278", "v": "146005.0", "n": 29}, {"t": 1779239700000, "T": 1779239999999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10286", "h": "0.10291", "l": "0.10281", "v": "134469.0", "n": 24}, {"t": 1779240000000, "T": 1779240299999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10266", "h": "0.10293", "l": "0.10263", "v": "47011.0", "n": 35}, {"t": 1779240300000, "T": 1779240599999, "s": "DOGE", "i": "5m", "o": "0.10261", "c": "0.10224", "h": "0.10265", "l": "0.10224", "v": "136130.0", "n": 42}, {"t": 1779240600000, "T": 1779240899999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10239", "h": "0.10254", "l": "0.1022", "v": "166190.0", "n": 52}, {"t": 1779240900000, "T": 1779241199999, "s": "DOGE", "i": "5m", "o": "0.10238", "c": "0.10241", "h": "0.10241", "l": "0.10222", "v": "206252.0", "n": 43}, {"t": 1779241200000, "T": 1779241499999, "s": "DOGE", "i": "5m", "o": "0.10244", "c": "0.10231", "h": "0.10244", "l": "0.10221", "v": "237127.0", "n": 47}, {"t": 1779241500000, "T": 1779241799999, "s": "DOGE", "i": "5m", "o": "0.10234", "c": "0.10241", "h": "0.10244", "l": "0.10223", "v": "91797.0", "n": 43}, {"t": 1779241800000, "T": 1779242099999, "s": "DOGE", "i": "5m", "o": "0.10248", "c": "0.10262", "h": "0.10288", "l": "0.10248", "v": "406337.0", "n": 84}, {"t": 1779242100000, "T": 1779242399999, "s": "DOGE", "i": "5m", "o": "0.10262", "c": "0.10268", "h": "0.10268", "l": "0.1026", "v": "155918.0", "n": 15}, {"t": 1779242400000, "T": 1779242699999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.1027", "h": "0.10283", "l": "0.10266", "v": "67568.0", "n": 63}, {"t": 1779242700000, "T": 1779242999999, "s": "DOGE", "i": "5m", "o": "0.10269", "c": "0.10276", "h": "0.1028", "l": "0.10269", "v": "66519.0", "n": 43}, {"t": 1779243000000, "T": 1779243299999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10273", "h": "0.10276", "l": "0.10262", "v": "78498.0", "n": 61}, {"t": 1779243300000, "T": 1779243599999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.10275", "h": "0.1028", "l": "0.10265", "v": "101836.0", "n": 51}, {"t": 1779243600000, "T": 1779243899999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10293", "h": "0.103", "l": "0.10274", "v": "219708.0", "n": 89}, {"t": 1779243900000, "T": 1779244199999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10271", "h": "0.10297", "l": "0.10268", "v": "179068.0", "n": 86}, {"t": 1779244200000, "T": 1779244499999, "s": "DOGE", "i": "5m", "o": "0.10268", "c": "0.10272", "h": "0.10273", "l": "0.10251", "v": "258715.0", "n": 91}, {"t": 1779244500000, "T": 1779244799999, "s": "DOGE", "i": "5m", "o": "0.1027", "c": "0.10253", "h": "0.1027", "l": "0.10251", "v": "78963.0", "n": 67}, {"t": 1779244800000, "T": 1779245099999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10244", "h": "0.1026", "l": "0.10244", "v": "75092.0", "n": 66}, {"t": 1779245100000, "T": 1779245399999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10249", "h": "0.10261", "l": "0.1024", "v": "132182.0", "n": 74}, {"t": 1779245400000, "T": 1779245699999, "s": "DOGE", "i": "5m", "o": "0.10243", "c": "0.10248", "h": "0.10251", "l": "0.10242", "v": "115206.0", "n": 60}, {"t": 1779245700000, "T": 1779245999999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.10251", "h": "0.10255", "l": "0.10244", "v": "48974.0", "n": 61}, {"t": 1779246000000, "T": 1779246299999, "s": "DOGE", "i": "5m", "o": "0.10251", "c": "0.10248", "h": "0.10251", "l": "0.10235", "v": "260114.0", "n": 66}, {"t": 1779246300000, "T": 1779246599999, "s": "DOGE", "i": "5m", "o": "0.10248", "c": "0.10259", "h": "0.10259", "l": "0.10245", "v": "116071.0", "n": 55}, {"t": 1779246600000, "T": 1779246899999, "s": "DOGE", "i": "5m", "o": "0.10257", "c": "0.1026", "h": "0.10265", "l": "0.10253", "v": "99790.0", "n": 50}, {"t": 1779246900000, "T": 1779247199999, "s": "DOGE", "i": "5m", "o": "0.10258", "c": "0.10276", "h": "0.10277", "l": "0.10255", "v": "129730.0", "n": 49}, {"t": 1779247200000, "T": 1779247499999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10278", "h": "0.10288", "l": "0.10275", "v": "37745.0", "n": 49}, {"t": 1779247500000, "T": 1779247799999, "s": "DOGE", "i": "5m", "o": "0.10275", "c": "0.10294", "h": "0.10304", "l": "0.10275", "v": "372943.0", "n": 76}, {"t": 1779247800000, "T": 1779248099999, "s": "DOGE", "i": "5m", "o": "0.10292", "c": "0.10281", "h": "0.10292", "l": "0.10274", "v": "176909.0", "n": 61}, {"t": 1779248100000, "T": 1779248399999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.10289", "h": "0.10289", "l": "0.1028", "v": "130352.0", "n": 53}, {"t": 1779248400000, "T": 1779248699999, "s": "DOGE", "i": "5m", "o": "0.10291", "c": "0.10279", "h": "0.10291", "l": "0.10275", "v": "42522.0", "n": 27}, {"t": 1779248700000, "T": 1779248999999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10272", "h": "0.10279", "l": "0.10272", "v": "49819.0", "n": 15}, {"t": 1779249000000, "T": 1779249299999, "s": "DOGE", "i": "5m", "o": "0.10266", "c": "0.10274", "h": "0.10274", "l": "0.10266", "v": "34583.0", "n": 19}, {"t": 1779249300000, "T": 1779249599999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.10282", "h": "0.10288", "l": "0.10281", "v": "64938.0", "n": 24}, {"t": 1779249600000, "T": 1779249899999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.1028", "h": "0.10288", "l": "0.10276", "v": "299819.0", "n": 51}, {"t": 1779249900000, "T": 1779250199999, "s": "DOGE", "i": "5m", "o": "0.10282", "c": "0.10283", "h": "0.10285", "l": "0.1028", "v": "42755.0", "n": 17}, {"t": 1779250200000, "T": 1779250499999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10257", "h": "0.10284", "l": "0.10238", "v": "110063.0", "n": 61}, {"t": 1779250500000, "T": 1779250799999, "s": "DOGE", "i": "5m", "o": "0.10252", "c": "0.1024", "h": "0.10252", "l": "0.10239", "v": "32024.0", "n": 15}, {"t": 1779250800000, "T": 1779251099999, "s": "DOGE", "i": "5m", "o": "0.10237", "c": "0.10247", "h": "0.10247", "l": "0.10234", "v": "36487.0", "n": 22}, {"t": 1779251100000, "T": 1779251399999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10252", "h": "0.10252", "l": "0.1024", "v": "145038.0", "n": 13}, {"t": 1779251400000, "T": 1779251699999, "s": "DOGE", "i": "5m", "o": "0.10241", "c": "0.10237", "h": "0.10244", "l": "0.10229", "v": "204151.0", "n": 31}, {"t": 1779251700000, "T": 1779251999999, "s": "DOGE", "i": "5m", "o": "0.10237", "c": "0.10235", "h": "0.10237", "l": "0.10213", "v": "412199.0", "n": 73}, {"t": 1779252000000, "T": 1779252299999, "s": "DOGE", "i": "5m", "o": "0.10236", "c": "0.10238", "h": "0.10244", "l": "0.10236", "v": "174416.0", "n": 42}, {"t": 1779252300000, "T": 1779252599999, "s": "DOGE", "i": "5m", "o": "0.10239", "c": "0.10236", "h": "0.10247", "l": "0.10226", "v": "201766.0", "n": 52}, {"t": 1779252600000, "T": 1779252899999, "s": "DOGE", "i": "5m", "o": "0.10237", "c": "0.10248", "h": "0.10248", "l": "0.10235", "v": "13007.0", "n": 15}, {"t": 1779252900000, "T": 1779253199999, "s": "DOGE", "i": "5m", "o": "0.10245", "c": "0.1024", "h": "0.10245", "l": "0.10238", "v": "82799.0", "n": 25}, {"t": 1779253200000, "T": 1779253499999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10257", "h": "0.10263", "l": "0.10242", "v": "48437.0", "n": 29}, {"t": 1779253500000, "T": 1779253799999, "s": "DOGE", "i": "5m", "o": "0.10261", "c": "0.10291", "h": "0.10292", "l": "0.10259", "v": "115651.0", "n": 59}, {"t": 1779253800000, "T": 1779254099999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10312", "h": "0.10318", "l": "0.10282", "v": "872579.0", "n": 86}, {"t": 1779254100000, "T": 1779254399999, "s": "DOGE", "i": "5m", "o": "0.10316", "c": "0.10309", "h": "0.10319", "l": "0.10303", "v": "114266.0", "n": 32}, {"t": 1779254400000, "T": 1779254699999, "s": "DOGE", "i": "5m", "o": "0.10317", "c": "0.10297", "h": "0.10317", "l": "0.10291", "v": "647119.0", "n": 48}, {"t": 1779254700000, "T": 1779254999999, "s": "DOGE", "i": "5m", "o": "0.10297", "c": "0.10285", "h": "0.10297", "l": "0.10285", "v": "109417.0", "n": 28}, {"t": 1779255000000, "T": 1779255299999, "s": "DOGE", "i": "5m", "o": "0.10286", "c": "0.1034", "h": "0.10358", "l": "0.10286", "v": "1973074.0", "n": 191}, {"t": 1779255300000, "T": 1779255599999, "s": "DOGE", "i": "5m", "o": "0.10343", "c": "0.10364", "h": "0.10368", "l": "0.10343", "v": "205943.0", "n": 40}, {"t": 1779255600000, "T": 1779255899999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10336", "h": "0.10369", "l": "0.10336", "v": "276939.0", "n": 74}, {"t": 1779255900000, "T": 1779256199999, "s": "DOGE", "i": "5m", "o": "0.10336", "c": "0.10347", "h": "0.10347", "l": "0.10331", "v": "131239.0", "n": 28}, {"t": 1779256200000, "T": 1779256499999, "s": "DOGE", "i": "5m", "o": "0.10348", "c": "0.10349", "h": "0.10354", "l": "0.10342", "v": "383977.0", "n": 37}, {"t": 1779256500000, "T": 1779256799999, "s": "DOGE", "i": "5m", "o": "0.1035", "c": "0.10349", "h": "0.10354", "l": "0.1034", "v": "144859.0", "n": 44}, {"t": 1779256800000, "T": 1779257099999, "s": "DOGE", "i": "5m", "o": "0.1035", "c": "0.10355", "h": "0.10363", "l": "0.1035", "v": "470250.0", "n": 60}, {"t": 1779257100000, "T": 1779257399999, "s": "DOGE", "i": "5m", "o": "0.10353", "c": "0.10355", "h": "0.10355", "l": "0.10343", "v": "231852.0", "n": 52}, {"t": 1779257400000, "T": 1779257699999, "s": "DOGE", "i": "5m", "o": "0.10353", "c": "0.10354", "h": "0.10355", "l": "0.10351", "v": "92092.0", "n": 30}, {"t": 1779257700000, "T": 1779257999999, "s": "DOGE", "i": "5m", "o": "0.10357", "c": "0.10366", "h": "0.10368", "l": "0.10357", "v": "264988.0", "n": 39}, {"t": 1779258000000, "T": 1779258299999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10373", "h": "0.10379", "l": "0.10357", "v": "575335.0", "n": 75}, {"t": 1779258300000, "T": 1779258599999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.10368", "h": "0.10378", "l": "0.10363", "v": "122694.0", "n": 47}, {"t": 1779258600000, "T": 1779258899999, "s": "DOGE", "i": "5m", "o": "0.10369", "c": "0.10367", "h": "0.10376", "l": "0.10359", "v": "264467.0", "n": 54}, {"t": 1779258900000, "T": 1779259199999, "s": "DOGE", "i": "5m", "o": "0.10364", "c": "0.10377", "h": "0.10378", "l": "0.10358", "v": "163318.0", "n": 28}, {"t": 1779259200000, "T": 1779259499999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.10388", "h": "0.10389", "l": "0.10369", "v": "338085.0", "n": 46}, {"t": 1779259500000, "T": 1779259799999, "s": "DOGE", "i": "5m", "o": "0.10387", "c": "0.10389", "h": "0.1039", "l": "0.10372", "v": "438148.0", "n": 54}, {"t": 1779259800000, "T": 1779260099999, "s": "DOGE", "i": "5m", "o": "0.10389", "c": "0.10399", "h": "0.10405", "l": "0.10386", "v": "927137.0", "n": 80}, {"t": 1779260100000, "T": 1779260399999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10396", "h": "0.104", "l": "0.10394", "v": "377839.0", "n": 52}, {"t": 1779260400000, "T": 1779260699999, "s": "DOGE", "i": "5m", "o": "0.10398", "c": "0.10379", "h": "0.10398", "l": "0.10371", "v": "388401.0", "n": 73}, {"t": 1779260700000, "T": 1779260999999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.10388", "h": "0.10388", "l": "0.10368", "v": "173009.0", "n": 35}, {"t": 1779261000000, "T": 1779261299999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10372", "h": "0.10386", "l": "0.10372", "v": "446016.0", "n": 65}, {"t": 1779261300000, "T": 1779261599999, "s": "DOGE", "i": "5m", "o": "0.10371", "c": "0.10372", "h": "0.10374", "l": "0.10366", "v": "141250.0", "n": 40}, {"t": 1779261600000, "T": 1779261899999, "s": "DOGE", "i": "5m", "o": "0.10372", "c": "0.104", "h": "0.104", "l": "0.10372", "v": "314581.0", "n": 42}, {"t": 1779261900000, "T": 1779262199999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10389", "h": "0.10399", "l": "0.10382", "v": "123778.0", "n": 38}, {"t": 1779262200000, "T": 1779262499999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.10385", "h": "0.10388", "l": "0.10371", "v": "315068.0", "n": 46}, {"t": 1779262500000, "T": 1779262799999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10381", "h": "0.10385", "l": "0.10377", "v": "93754.0", "n": 28}, {"t": 1779262800000, "T": 1779263099999, "s": "DOGE", "i": "5m", "o": "0.1038", "c": "0.10372", "h": "0.10387", "l": "0.10372", "v": "399623.0", "n": 42}, {"t": 1779263100000, "T": 1779263399999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.10349", "h": "0.10373", "l": "0.10348", "v": "219085.0", "n": 47}, {"t": 1779263400000, "T": 1779263699999, "s": "DOGE", "i": "5m", "o": "0.10348", "c": "0.10356", "h": "0.10356", "l": "0.10343", "v": "444152.0", "n": 38}, {"t": 1779263700000, "T": 1779263999999, "s": "DOGE", "i": "5m", "o": "0.10358", "c": "0.10354", "h": "0.10358", "l": "0.10349", "v": "93067.0", "n": 32}, {"t": 1779264000000, "T": 1779264299999, "s": "DOGE", "i": "5m", "o": "0.10354", "c": "0.10361", "h": "0.10363", "l": "0.1035", "v": "365026.0", "n": 64}, {"t": 1779264300000, "T": 1779264599999, "s": "DOGE", "i": "5m", "o": "0.10364", "c": "0.10346", "h": "0.10369", "l": "0.10346", "v": "90719.0", "n": 50}, {"t": 1779264600000, "T": 1779264899999, "s": "DOGE", "i": "5m", "o": "0.10346", "c": "0.10348", "h": "0.10351", "l": "0.10345", "v": "119503.0", "n": 24}, {"t": 1779264900000, "T": 1779265199999, "s": "DOGE", "i": "5m", "o": "0.10351", "c": "0.10352", "h": "0.10352", "l": "0.10347", "v": "216516.0", "n": 220}, {"t": 1779265200000, "T": 1779265499999, "s": "DOGE", "i": "5m", "o": "0.10352", "c": "0.10351", "h": "0.10354", "l": "0.10342", "v": "226880.0", "n": 237}, {"t": 1779265500000, "T": 1779265799999, "s": "DOGE", "i": "5m", "o": "0.10352", "c": "0.1036", "h": "0.1036", "l": "0.10352", "v": "202576.0", "n": 201}, {"t": 1779265800000, "T": 1779266099999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10373", "h": "0.10384", "l": "0.10366", "v": "212557.0", "n": 53}, {"t": 1779266100000, "T": 1779266399999, "s": "DOGE", "i": "5m", "o": "0.10374", "c": "0.104", "h": "0.104", "l": "0.10369", "v": "1044422.0", "n": 90}, {"t": 1779266400000, "T": 1779266699999, "s": "DOGE", "i": "5m", "o": "0.10393", "c": "0.10383", "h": "0.10402", "l": "0.10382", "v": "185900.0", "n": 38}, {"t": 1779266700000, "T": 1779266999999, "s": "DOGE", "i": "5m", "o": "0.10391", "c": "0.1038", "h": "0.10391", "l": "0.10378", "v": "286660.0", "n": 43}, {"t": 1779267000000, "T": 1779267299999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.10384", "h": "0.10384", "l": "0.10376", "v": "95519.0", "n": 27}, {"t": 1779267300000, "T": 1779267599999, "s": "DOGE", "i": "5m", "o": "0.10383", "c": "0.10372", "h": "0.10383", "l": "0.10372", "v": "74829.0", "n": 30}, {"t": 1779267600000, "T": 1779267899999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.10373", "h": "0.10375", "l": "0.10365", "v": "120096.0", "n": 61}, {"t": 1779267900000, "T": 1779268199999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.1036", "h": "0.10373", "l": "0.10357", "v": "134282.0", "n": 52}, {"t": 1779268200000, "T": 1779268499999, "s": "DOGE", "i": "5m", "o": "0.10362", "c": "0.10361", "h": "0.10364", "l": "0.10354", "v": "973799.0", "n": 64}, {"t": 1779268500000, "T": 1779268799999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10359", "h": "0.1036", "l": "0.10345", "v": "180637.0", "n": 62}, {"t": 1779268800000, "T": 1779269099999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10358", "h": "0.10362", "l": "0.10357", "v": "74443.0", "n": 23}, {"t": 1779269100000, "T": 1779269399999, "s": "DOGE", "i": "5m", "o": "0.10358", "c": "0.10371", "h": "0.10371", "l": "0.10356", "v": "276958.0", "n": 66}, {"t": 1779269400000, "T": 1779269699999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.10385", "h": "0.10385", "l": "0.10373", "v": "438626.0", "n": 65}, {"t": 1779269700000, "T": 1779269999999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.10386", "h": "0.10388", "l": "0.10381", "v": "74363.0", "n": 33}, {"t": 1779270000000, "T": 1779270299999, "s": "DOGE", "i": "5m", "o": "0.10386", "c": "0.10368", "h": "0.10386", "l": "0.10368", "v": "162377.0", "n": 41}, {"t": 1779270300000, "T": 1779270599999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10358", "h": "0.10366", "l": "0.10358", "v": "86406.0", "n": 32}, {"t": 1779270600000, "T": 1779270899999, "s": "DOGE", "i": "5m", "o": "0.10357", "c": "0.10355", "h": "0.10362", "l": "0.1035", "v": "252569.0", "n": 38}, {"t": 1779270900000, "T": 1779271199999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.10359", "h": "0.1036", "l": "0.10353", "v": "87761.0", "n": 28}, {"t": 1779271200000, "T": 1779271499999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.10377", "h": "0.10383", "l": "0.10359", "v": "147505.0", "n": 47}, {"t": 1779271500000, "T": 1779271799999, "s": "DOGE", "i": "5m", "o": "0.10376", "c": "0.10384", "h": "0.1039", "l": "0.10376", "v": "116679.0", "n": 37}, {"t": 1779271800000, "T": 1779272099999, "s": "DOGE", "i": "5m", "o": "0.10381", "c": "0.10383", "h": "0.10384", "l": "0.10373", "v": "228545.0", "n": 46}, {"t": 1779272100000, "T": 1779272399999, "s": "DOGE", "i": "5m", "o": "0.10383", "c": "0.10381", "h": "0.10383", "l": "0.10379", "v": "118159.0", "n": 41}, {"t": 1779272400000, "T": 1779272699999, "s": "DOGE", "i": "5m", "o": "0.10381", "c": "0.10385", "h": "0.10388", "l": "0.10381", "v": "127665.0", "n": 37}, {"t": 1779272700000, "T": 1779272999999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10382", "h": "0.10385", "l": "0.10376", "v": "52590.0", "n": 24}, {"t": 1779273000000, "T": 1779273299999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10393", "h": "0.10393", "l": "0.10385", "v": "234524.0", "n": 39}, {"t": 1779273300000, "T": 1779273599999, "s": "DOGE", "i": "5m", "o": "0.10396", "c": "0.10391", "h": "0.10406", "l": "0.10389", "v": "214511.0", "n": 62}, {"t": 1779273600000, "T": 1779273899999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10388", "h": "0.1039", "l": "0.10384", "v": "172071.0", "n": 41}, {"t": 1779273900000, "T": 1779274199999, "s": "DOGE", "i": "5m", "o": "0.10391", "c": "0.10395", "h": "0.10399", "l": "0.10391", "v": "152173.0", "n": 26}, {"t": 1779274200000, "T": 1779274499999, "s": "DOGE", "i": "5m", "o": "0.10396", "c": "0.10392", "h": "0.10396", "l": "0.10388", "v": "311391.0", "n": 31}, {"t": 1779274500000, "T": 1779274799999, "s": "DOGE", "i": "5m", "o": "0.10394", "c": "0.10382", "h": "0.10394", "l": "0.10382", "v": "34002.0", "n": 20}, {"t": 1779274800000, "T": 1779275099999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10378", "h": "0.10384", "l": "0.10376", "v": "122831.0", "n": 52}, {"t": 1779275100000, "T": 1779275399999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10382", "h": "0.10394", "l": "0.10382", "v": "80450.0", "n": 30}, {"t": 1779275400000, "T": 1779275699999, "s": "DOGE", "i": "5m", "o": "0.10381", "c": "0.10393", "h": "0.10395", "l": "0.10381", "v": "70168.0", "n": 22}, {"t": 1779275700000, "T": 1779275999999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10384", "h": "0.10393", "l": "0.10384", "v": "151685.0", "n": 47}, {"t": 1779276000000, "T": 1779276299999, "s": "DOGE", "i": "5m", "o": "0.10383", "c": "0.10375", "h": "0.10383", "l": "0.10373", "v": "345141.0", "n": 55}, {"t": 1779276300000, "T": 1779276599999, "s": "DOGE", "i": "5m", "o": "0.10375", "c": "0.10375", "h": "0.10383", "l": "0.1037", "v": "96248.0", "n": 37}, {"t": 1779276600000, "T": 1779276899999, "s": "DOGE", "i": "5m", "o": "0.10376", "c": "0.1038", "h": "0.10382", "l": "0.10371", "v": "108294.0", "n": 23}, {"t": 1779276900000, "T": 1779277199999, "s": "DOGE", "i": "5m", "o": "0.1038", "c": "0.10375", "h": "0.10383", "l": "0.1037", "v": "88484.0", "n": 23}, {"t": 1779277200000, "T": 1779277499999, "s": "DOGE", "i": "5m", "o": "0.10377", "c": "0.10364", "h": "0.10378", "l": "0.10357", "v": "105871.0", "n": 38}, {"t": 1779277500000, "T": 1779277799999, "s": "DOGE", "i": "5m", "o": "0.10364", "c": "0.10356", "h": "0.10371", "l": "0.10356", "v": "249227.0", "n": 35}, {"t": 1779277800000, "T": 1779278099999, "s": "DOGE", "i": "5m", "o": "0.10356", "c": "0.10363", "h": "0.10364", "l": "0.10344", "v": "213361.0", "n": 51}, {"t": 1779278100000, "T": 1779278399999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10366", "h": "0.10367", "l": "0.10358", "v": "46992.0", "n": 25}, {"t": 1779278400000, "T": 1779278699999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10376", "h": "0.10377", "l": "0.10352", "v": "216366.0", "n": 62}, {"t": 1779278700000, "T": 1779278999999, "s": "DOGE", "i": "5m", "o": "0.10377", "c": "0.10366", "h": "0.10377", "l": "0.10361", "v": "190657.0", "n": 49}, {"t": 1779279000000, "T": 1779279299999, "s": "DOGE", "i": "5m", "o": "0.10363", "c": "0.10359", "h": "0.10366", "l": "0.10359", "v": "256917.0", "n": 55}, {"t": 1779279300000, "T": 1779279599999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.1036", "h": "0.10365", "l": "0.1036", "v": "77354.0", "n": 31}, {"t": 1779279600000, "T": 1779279899999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.1035", "h": "0.10359", "l": "0.10347", "v": "182371.0", "n": 47}, {"t": 1779279900000, "T": 1779280199999, "s": "DOGE", "i": "5m", "o": "0.10358", "c": "0.10373", "h": "0.10373", "l": "0.10358", "v": "119015.0", "n": 35}, {"t": 1779280200000, "T": 1779280499999, "s": "DOGE", "i": "5m", "o": "0.10376", "c": "0.10388", "h": "0.1039", "l": "0.10371", "v": "74912.0", "n": 38}, {"t": 1779280500000, "T": 1779280799999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.10388", "h": "0.10389", "l": "0.10382", "v": "77063.0", "n": 37}, {"t": 1779280800000, "T": 1779281099999, "s": "DOGE", "i": "5m", "o": "0.10387", "c": "0.10383", "h": "0.10387", "l": "0.10378", "v": "112246.0", "n": 35}, {"t": 1779281100000, "T": 1779281399999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10422", "h": "0.10425", "l": "0.10384", "v": "1920581.0", "n": 186}, {"t": 1779281400000, "T": 1779281699999, "s": "DOGE", "i": "5m", "o": "0.10422", "c": "0.10431", "h": "0.10431", "l": "0.1041", "v": "1151140.0", "n": 95}, {"t": 1779281700000, "T": 1779281999999, "s": "DOGE", "i": "5m", "o": "0.1043", "c": "0.10411", "h": "0.10442", "l": "0.10411", "v": "606311.0", "n": 71}, {"t": 1779282000000, "T": 1779282299999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10418", "h": "0.10421", "l": "0.10406", "v": "606315.0", "n": 96}, {"t": 1779282300000, "T": 1779282599999, "s": "DOGE", "i": "5m", "o": "0.1042", "c": "0.10412", "h": "0.10422", "l": "0.10411", "v": "146636.0", "n": 26}, {"t": 1779282600000, "T": 1779282899999, "s": "DOGE", "i": "5m", "o": "0.10413", "c": "0.10395", "h": "0.10413", "l": "0.10392", "v": "131084.0", "n": 47}, {"t": 1779282900000, "T": 1779283199999, "s": "DOGE", "i": "5m", "o": "0.10395", "c": "0.10394", "h": "0.10396", "l": "0.10382", "v": "204226.0", "n": 71}, {"t": 1779283200000, "T": 1779283499999, "s": "DOGE", "i": "5m", "o": "0.10393", "c": "0.104", "h": "0.10404", "l": "0.10393", "v": "190450.0", "n": 44}, {"t": 1779283500000, "T": 1779283799999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10367", "h": "0.10397", "l": "0.10363", "v": "7303693.0", "n": 268}, {"t": 1779283800000, "T": 1779284099999, "s": "DOGE", "i": "5m", "o": "0.10366", "c": "0.10368", "h": "0.10373", "l": "0.10356", "v": "576262.0", "n": 88}, {"t": 1779284100000, "T": 1779284399999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10323", "h": "0.10368", "l": "0.10298", "v": "2993925.0", "n": 190}, {"t": 1779284400000, "T": 1779284699999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10341", "h": "0.10342", "l": "0.10321", "v": "793757.0", "n": 90}, {"t": 1779284700000, "T": 1779284999999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.1035", "h": "0.10376", "l": "0.10341", "v": "1515893.0", "n": 120}, {"t": 1779285000000, "T": 1779285299999, "s": "DOGE", "i": "5m", "o": "0.10358", "c": "0.10349", "h": "0.10363", "l": "0.1034", "v": "479937.0", "n": 57}, {"t": 1779285300000, "T": 1779285599999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.10356", "h": "0.10356", "l": "0.10331", "v": "212108.0", "n": 47}, {"t": 1779285600000, "T": 1779285899999, "s": "DOGE", "i": "5m", "o": "0.10357", "c": "0.10367", "h": "0.10373", "l": "0.10357", "v": "1504554.0", "n": 104}, {"t": 1779285900000, "T": 1779286199999, "s": "DOGE", "i": "5m", "o": "0.10371", "c": "0.10362", "h": "0.10374", "l": "0.10357", "v": "435676.0", "n": 45}, {"t": 1779286200000, "T": 1779286499999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.10375", "h": "0.10384", "l": "0.10318", "v": "1067189.0", "n": 155}, {"t": 1779286500000, "T": 1779286799999, "s": "DOGE", "i": "5m", "o": "0.10371", "c": "0.10434", "h": "0.10453", "l": "0.10371", "v": "2276192.0", "n": 221}, {"t": 1779286800000, "T": 1779287099999, "s": "DOGE", "i": "5m", "o": "0.10433", "c": "0.10404", "h": "0.10441", "l": "0.10399", "v": "1132489.0", "n": 137}, {"t": 1779287100000, "T": 1779287399999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10408", "h": "0.10417", "l": "0.10397", "v": "1358509.0", "n": 133}, {"t": 1779287400000, "T": 1779287699999, "s": "DOGE", "i": "5m", "o": "0.10409", "c": "0.10416", "h": "0.10439", "l": "0.10409", "v": "2113794.0", "n": 149}, {"t": 1779287700000, "T": 1779287999999, "s": "DOGE", "i": "5m", "o": "0.10413", "c": "0.10404", "h": "0.1042", "l": "0.10395", "v": "1071387.0", "n": 114}, {"t": 1779288000000, "T": 1779288299999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10419", "h": "0.10419", "l": "0.10398", "v": "298097.0", "n": 60}, {"t": 1779288300000, "T": 1779288599999, "s": "DOGE", "i": "5m", "o": "0.10422", "c": "0.10429", "h": "0.10439", "l": "0.10418", "v": "766460.0", "n": 85}, {"t": 1779288600000, "T": 1779288899999, "s": "DOGE", "i": "5m", "o": "0.10424", "c": "0.10445", "h": "0.10451", "l": "0.10419", "v": "1421820.0", "n": 93}, {"t": 1779288900000, "T": 1779289199999, "s": "DOGE", "i": "5m", "o": "0.10445", "c": "0.10435", "h": "0.10452", "l": "0.10433", "v": "207690.0", "n": 70}, {"t": 1779289200000, "T": 1779289499999, "s": "DOGE", "i": "5m", "o": "0.10435", "c": "0.10404", "h": "0.10435", "l": "0.104", "v": "391519.0", "n": 85}, {"t": 1779289500000, "T": 1779289799999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10407", "h": "0.10408", "l": "0.10398", "v": "427439.0", "n": 71}, {"t": 1779289800000, "T": 1779290099999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10388", "h": "0.10408", "l": "0.10385", "v": "1009065.0", "n": 149}, {"t": 1779290100000, "T": 1779290399999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.10455", "h": "0.10496", "l": "0.10388", "v": "3992037.0", "n": 375}, {"t": 1779290400000, "T": 1779290699999, "s": "DOGE", "i": "5m", "o": "0.1046", "c": "0.10467", "h": "0.10478", "l": "0.1046", "v": "1811511.0", "n": 172}, {"t": 1779290700000, "T": 1779290999999, "s": "DOGE", "i": "5m", "o": "0.10468", "c": "0.10438", "h": "0.10468", "l": "0.10429", "v": "523220.0", "n": 98}, {"t": 1779291000000, "T": 1779291299999, "s": "DOGE", "i": "5m", "o": "0.10438", "c": "0.10446", "h": "0.10457", "l": "0.10438", "v": "350404.0", "n": 71}, {"t": 1779291300000, "T": 1779291599999, "s": "DOGE", "i": "5m", "o": "0.10446", "c": "0.10435", "h": "0.10451", "l": "0.10435", "v": "198963.0", "n": 81}, {"t": 1779291600000, "T": 1779291899999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.10428", "h": "0.10434", "l": "0.10413", "v": "319060.0", "n": 72}, {"t": 1779291900000, "T": 1779292199999, "s": "DOGE", "i": "5m", "o": "0.10429", "c": "0.10439", "h": "0.10448", "l": "0.10428", "v": "306969.0", "n": 57}, {"t": 1779292200000, "T": 1779292499999, "s": "DOGE", "i": "5m", "o": "0.1044", "c": "0.10423", "h": "0.10442", "l": "0.1042", "v": "443540.0", "n": 81}, {"t": 1779292500000, "T": 1779292799999, "s": "DOGE", "i": "5m", "o": "0.10424", "c": "0.10414", "h": "0.10427", "l": "0.104", "v": "520751.0", "n": 78}, {"t": 1779292800000, "T": 1779293099999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10428", "h": "0.10434", "l": "0.1041", "v": "1212831.0", "n": 115}, {"t": 1779293100000, "T": 1779293399999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10439", "h": "0.10441", "l": "0.10428", "v": "250329.0", "n": 59}, {"t": 1779293400000, "T": 1779293699999, "s": "DOGE", "i": "5m", "o": "0.10439", "c": "0.1043", "h": "0.1044", "l": "0.10428", "v": "225834.0", "n": 55}, {"t": 1779293700000, "T": 1779293999999, "s": "DOGE", "i": "5m", "o": "0.10426", "c": "0.10409", "h": "0.10426", "l": "0.10404", "v": "60086.0", "n": 40}, {"t": 1779294000000, "T": 1779294299999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10391", "h": "0.10405", "l": "0.10376", "v": "1377540.0", "n": 88}, {"t": 1779294300000, "T": 1779294599999, "s": "DOGE", "i": "5m", "o": "0.10389", "c": "0.1037", "h": "0.10389", "l": "0.10361", "v": "190712.0", "n": 57}, {"t": 1779294600000, "T": 1779294899999, "s": "DOGE", "i": "5m", "o": "0.10372", "c": "0.10399", "h": "0.10402", "l": "0.10372", "v": "261428.0", "n": 53}, {"t": 1779294900000, "T": 1779295199999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10417", "h": "0.1043", "l": "0.10393", "v": "228291.0", "n": 53}, {"t": 1779295200000, "T": 1779295499999, "s": "DOGE", "i": "5m", "o": "0.10412", "c": "0.10436", "h": "0.10441", "l": "0.10412", "v": "114732.0", "n": 45}, {"t": 1779295500000, "T": 1779295799999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10444", "h": "0.10454", "l": "0.10432", "v": "291323.0", "n": 45}, {"t": 1779295800000, "T": 1779296099999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10428", "h": "0.10448", "l": "0.10428", "v": "110497.0", "n": 33}, {"t": 1779296100000, "T": 1779296399999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.10438", "h": "0.10439", "l": "0.10419", "v": "249652.0", "n": 39}, {"t": 1779296400000, "T": 1779296699999, "s": "DOGE", "i": "5m", "o": "0.10435", "c": "0.10416", "h": "0.10435", "l": "0.10416", "v": "144121.0", "n": 64}, {"t": 1779296700000, "T": 1779296999999, "s": "DOGE", "i": "5m", "o": "0.10421", "c": "0.10422", "h": "0.10429", "l": "0.1041", "v": "66007.0", "n": 35}, {"t": 1779297000000, "T": 1779297299999, "s": "DOGE", "i": "5m", "o": "0.10421", "c": "0.10447", "h": "0.10454", "l": "0.10419", "v": "572465.0", "n": 82}, {"t": 1779297300000, "T": 1779297599999, "s": "DOGE", "i": "5m", "o": "0.10445", "c": "0.10465", "h": "0.10465", "l": "0.10436", "v": "417043.0", "n": 146}, {"t": 1779297600000, "T": 1779297899999, "s": "DOGE", "i": "5m", "o": "0.10464", "c": "0.10456", "h": "0.10467", "l": "0.10454", "v": "150560.0", "n": 50}, {"t": 1779297900000, "T": 1779298199999, "s": "DOGE", "i": "5m", "o": "0.10455", "c": "0.10459", "h": "0.10478", "l": "0.10448", "v": "443544.0", "n": 78}, {"t": 1779298200000, "T": 1779298499999, "s": "DOGE", "i": "5m", "o": "0.10461", "c": "0.10453", "h": "0.10469", "l": "0.10448", "v": "1224222.0", "n": 80}, {"t": 1779298500000, "T": 1779298799999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10459", "h": "0.10478", "l": "0.10452", "v": "2363229.0", "n": 138}, {"t": 1779298800000, "T": 1779299099999, "s": "DOGE", "i": "5m", "o": "0.10461", "c": "0.10465", "h": "0.10466", "l": "0.10446", "v": "1962058.0", "n": 110}, {"t": 1779299100000, "T": 1779299399999, "s": "DOGE", "i": "5m", "o": "0.10466", "c": "0.10464", "h": "0.10473", "l": "0.10455", "v": "2990414.0", "n": 121}, {"t": 1779299400000, "T": 1779299699999, "s": "DOGE", "i": "5m", "o": "0.10462", "c": "0.10442", "h": "0.10462", "l": "0.10441", "v": "323482.0", "n": 53}, {"t": 1779299700000, "T": 1779299999999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10442", "h": "0.10447", "l": "0.1044", "v": "159309.0", "n": 41}, {"t": 1779300000000, "T": 1779300299999, "s": "DOGE", "i": "5m", "o": "0.1044", "c": "0.10449", "h": "0.10457", "l": "0.10423", "v": "514591.0", "n": 91}, {"t": 1779300300000, "T": 1779300599999, "s": "DOGE", "i": "5m", "o": "0.10449", "c": "0.10443", "h": "0.1045", "l": "0.10439", "v": "242627.0", "n": 47}, {"t": 1779300600000, "T": 1779300899999, "s": "DOGE", "i": "5m", "o": "0.10444", "c": "0.10445", "h": "0.10445", "l": "0.10437", "v": "140957.0", "n": 49}, {"t": 1779300900000, "T": 1779301199999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10448", "h": "0.10449", "l": "0.10442", "v": "33850.0", "n": 33}, {"t": 1779301200000, "T": 1779301499999, "s": "DOGE", "i": "5m", "o": "0.10449", "c": "0.10429", "h": "0.10451", "l": "0.10427", "v": "317152.0", "n": 58}, {"t": 1779301500000, "T": 1779301799999, "s": "DOGE", "i": "5m", "o": "0.10427", "c": "0.10415", "h": "0.10427", "l": "0.10414", "v": "156070.0", "n": 44}, {"t": 1779301800000, "T": 1779302099999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10421", "h": "0.10421", "l": "0.10411", "v": "111443.0", "n": 41}, {"t": 1779302100000, "T": 1779302399999, "s": "DOGE", "i": "5m", "o": "0.1042", "c": "0.10424", "h": "0.10429", "l": "0.10418", "v": "104366.0", "n": 61}, {"t": 1779302400000, "T": 1779302699999, "s": "DOGE", "i": "5m", "o": "0.10424", "c": "0.10407", "h": "0.10424", "l": "0.10407", "v": "343685.0", "n": 43}, {"t": 1779302700000, "T": 1779302999999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10406", "h": "0.10413", "l": "0.10394", "v": "1318754.0", "n": 54}, {"t": 1779303000000, "T": 1779303299999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10404", "h": "0.10406", "l": "0.104", "v": "144936.0", "n": 25}, {"t": 1779303300000, "T": 1779303599999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10405", "h": "0.10408", "l": "0.10404", "v": "121230.0", "n": 31}, {"t": 1779303600000, "T": 1779303899999, "s": "DOGE", "i": "5m", "o": "0.10402", "c": "0.10404", "h": "0.10412", "l": "0.104", "v": "109449.0", "n": 31}, {"t": 1779303900000, "T": 1779304199999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10416", "h": "0.10416", "l": "0.10397", "v": "67439.0", "n": 30}, {"t": 1779304200000, "T": 1779304499999, "s": "DOGE", "i": "5m", "o": "0.10419", "c": "0.10412", "h": "0.10422", "l": "0.10412", "v": "6410.0", "n": 24}, {"t": 1779304500000, "T": 1779304799999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10429", "h": "0.10429", "l": "0.10406", "v": "56507.0", "n": 33}, {"t": 1779304800000, "T": 1779305099999, "s": "DOGE", "i": "5m", "o": "0.10429", "c": "0.1043", "h": "0.10433", "l": "0.10425", "v": "48702.0", "n": 51}, {"t": 1779305100000, "T": 1779305399999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.10436", "h": "0.10436", "l": "0.10429", "v": "85079.0", "n": 37}, {"t": 1779305400000, "T": 1779305699999, "s": "DOGE", "i": "5m", "o": "0.10437", "c": "0.10428", "h": "0.10443", "l": "0.10424", "v": "156341.0", "n": 41}, {"t": 1779305700000, "T": 1779305999999, "s": "DOGE", "i": "5m", "o": "0.10423", "c": "0.10427", "h": "0.10439", "l": "0.10415", "v": "41200.0", "n": 41}, {"t": 1779306000000, "T": 1779306299999, "s": "DOGE", "i": "5m", "o": "0.1043", "c": "0.1043", "h": "0.10434", "l": "0.10423", "v": "27313.0", "n": 23}, {"t": 1779306300000, "T": 1779306599999, "s": "DOGE", "i": "5m", "o": "0.10428", "c": "0.10427", "h": "0.10433", "l": "0.10424", "v": "64470.0", "n": 24}, {"t": 1779306600000, "T": 1779306899999, "s": "DOGE", "i": "5m", "o": "0.10426", "c": "0.10421", "h": "0.10426", "l": "0.10416", "v": "393337.0", "n": 34}, {"t": 1779306900000, "T": 1779307199999, "s": "DOGE", "i": "5m", "o": "0.10424", "c": "0.1042", "h": "0.10424", "l": "0.10415", "v": "1068.0", "n": 6}, {"t": 1779307200000, "T": 1779307499999, "s": "DOGE", "i": "5m", "o": "0.10411", "c": "0.10412", "h": "0.10414", "l": "0.104", "v": "372592.0", "n": 46}, {"t": 1779307500000, "T": 1779307799999, "s": "DOGE", "i": "5m", "o": "0.10412", "c": "0.10416", "h": "0.10416", "l": "0.10406", "v": "32156.0", "n": 22}, {"t": 1779307800000, "T": 1779308099999, "s": "DOGE", "i": "5m", "o": "0.1042", "c": "0.10433", "h": "0.10435", "l": "0.1042", "v": "8699.0", "n": 22}, {"t": 1779308100000, "T": 1779308399999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.104", "h": "0.10431", "l": "0.104", "v": "399587.0", "n": 47}, {"t": 1779308400000, "T": 1779308699999, "s": "DOGE", "i": "5m", "o": "0.104", "c": "0.10392", "h": "0.10402", "l": "0.10367", "v": "173373.0", "n": 86}, {"t": 1779308700000, "T": 1779308999999, "s": "DOGE", "i": "5m", "o": "0.10387", "c": "0.10407", "h": "0.10407", "l": "0.10386", "v": "296161.0", "n": 50}, {"t": 1779309000000, "T": 1779309299999, "s": "DOGE", "i": "5m", "o": "0.10408", "c": "0.10388", "h": "0.1041", "l": "0.10388", "v": "532522.0", "n": 33}, {"t": 1779309300000, "T": 1779309599999, "s": "DOGE", "i": "5m", "o": "0.10393", "c": "0.10392", "h": "0.10394", "l": "0.10384", "v": "1008747.0", "n": 52}, {"t": 1779309600000, "T": 1779309899999, "s": "DOGE", "i": "5m", "o": "0.10394", "c": "0.10412", "h": "0.10413", "l": "0.10394", "v": "59513.0", "n": 20}, {"t": 1779309900000, "T": 1779310199999, "s": "DOGE", "i": "5m", "o": "0.10409", "c": "0.10411", "h": "0.10419", "l": "0.10401", "v": "23868.0", "n": 26}, {"t": 1779310200000, "T": 1779310499999, "s": "DOGE", "i": "5m", "o": "0.10411", "c": "0.10406", "h": "0.10417", "l": "0.10404", "v": "3853.0", "n": 18}, {"t": 1779310500000, "T": 1779310799999, "s": "DOGE", "i": "5m", "o": "0.10406", "c": "0.10413", "h": "0.10418", "l": "0.10406", "v": "33090.0", "n": 26}, {"t": 1779310800000, "T": 1779311099999, "s": "DOGE", "i": "5m", "o": "0.10407", "c": "0.10419", "h": "0.10419", "l": "0.104", "v": "18633.0", "n": 27}, {"t": 1779311100000, "T": 1779311399999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10416", "h": "0.10418", "l": "0.10412", "v": "124885.0", "n": 28}, {"t": 1779311400000, "T": 1779311699999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10414", "h": "0.10415", "l": "0.10409", "v": "283432.0", "n": 70}, {"t": 1779311700000, "T": 1779311999999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10398", "h": "0.10415", "l": "0.10397", "v": "250081.0", "n": 22}, {"t": 1779312000000, "T": 1779312299999, "s": "DOGE", "i": "5m", "o": "0.10396", "c": "0.10408", "h": "0.10408", "l": "0.10393", "v": "15913.0", "n": 20}, {"t": 1779312300000, "T": 1779312599999, "s": "DOGE", "i": "5m", "o": "0.10409", "c": "0.1039", "h": "0.10409", "l": "0.1039", "v": "38439.0", "n": 14}, {"t": 1779312600000, "T": 1779312899999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.10402", "h": "0.10404", "l": "0.10386", "v": "5628567.0", "n": 164}, {"t": 1779312900000, "T": 1779313199999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10398", "h": "0.10406", "l": "0.10396", "v": "127549.0", "n": 34}, {"t": 1779313200000, "T": 1779313499999, "s": "DOGE", "i": "5m", "o": "0.10395", "c": "0.104", "h": "0.10412", "l": "0.10394", "v": "2983827.0", "n": 120}, {"t": 1779313500000, "T": 1779313799999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10401", "h": "0.10403", "l": "0.10398", "v": "44848.0", "n": 20}, {"t": 1779313800000, "T": 1779314099999, "s": "DOGE", "i": "5m", "o": "0.10402", "c": "0.10399", "h": "0.10402", "l": "0.10398", "v": "3838.0", "n": 12}, {"t": 1779314100000, "T": 1779314399999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10375", "h": "0.10397", "l": "0.10374", "v": "323561.0", "n": 49}, {"t": 1779314400000, "T": 1779314699999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.10364", "h": "0.10373", "l": "0.10357", "v": "177146.0", "n": 64}, {"t": 1779314700000, "T": 1779314999999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10323", "h": "0.10364", "l": "0.1032", "v": "473522.0", "n": 82}, {"t": 1779315000000, "T": 1779315299999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10326", "h": "0.10326", "l": "0.1031", "v": "194324.0", "n": 46}, {"t": 1779315300000, "T": 1779315599999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10299", "h": "0.10329", "l": "0.10291", "v": "2097424.0", "n": 87}, {"t": 1779315600000, "T": 1779315899999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.10322", "h": "0.10322", "l": "0.103", "v": "210464.0", "n": 48}, {"t": 1779315900000, "T": 1779316199999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.10343", "h": "0.10346", "l": "0.1032", "v": "155215.0", "n": 46}, {"t": 1779316200000, "T": 1779316499999, "s": "DOGE", "i": "5m", "o": "0.10346", "c": "0.10341", "h": "0.10352", "l": "0.10339", "v": "12180.0", "n": 25}, {"t": 1779316500000, "T": 1779316799999, "s": "DOGE", "i": "5m", "o": "0.10342", "c": "0.1033", "h": "0.10342", "l": "0.10328", "v": "124153.0", "n": 37}, {"t": 1779316800000, "T": 1779317099999, "s": "DOGE", "i": "5m", "o": "0.10329", "c": "0.10341", "h": "0.10344", "l": "0.10329", "v": "21739.0", "n": 33}, {"t": 1779317100000, "T": 1779317399999, "s": "DOGE", "i": "5m", "o": "0.10337", "c": "0.10353", "h": "0.10353", "l": "0.10336", "v": "158600.0", "n": 54}, {"t": 1779317400000, "T": 1779317699999, "s": "DOGE", "i": "5m", "o": "0.10355", "c": "0.10345", "h": "0.10357", "l": "0.1034", "v": "160932.0", "n": 48}, {"t": 1779317700000, "T": 1779317999999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.10356", "h": "0.10356", "l": "0.10344", "v": "84834.0", "n": 26}, {"t": 1779318000000, "T": 1779318299999, "s": "DOGE", "i": "5m", "o": "0.10355", "c": "0.1033", "h": "0.10355", "l": "0.1033", "v": "169877.0", "n": 58}, {"t": 1779318300000, "T": 1779318599999, "s": "DOGE", "i": "5m", "o": "0.10329", "c": "0.10334", "h": "0.10342", "l": "0.10329", "v": "49681.0", "n": 28}, {"t": 1779318600000, "T": 1779318899999, "s": "DOGE", "i": "5m", "o": "0.10331", "c": "0.10332", "h": "0.10332", "l": "0.10323", "v": "47211.0", "n": 32}, {"t": 1779318900000, "T": 1779319199999, "s": "DOGE", "i": "5m", "o": "0.10331", "c": "0.10341", "h": "0.10341", "l": "0.10327", "v": "86411.0", "n": 34}, {"t": 1779319200000, "T": 1779319499999, "s": "DOGE", "i": "5m", "o": "0.10343", "c": "0.10328", "h": "0.10344", "l": "0.10328", "v": "2977.0", "n": 17}, {"t": 1779319500000, "T": 1779319799999, "s": "DOGE", "i": "5m", "o": "0.1033", "c": "0.10341", "h": "0.10342", "l": "0.1033", "v": "33737.0", "n": 28}, {"t": 1779319800000, "T": 1779320099999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.1034", "h": "0.10347", "l": "0.10337", "v": "38564.0", "n": 37}, {"t": 1779320100000, "T": 1779320399999, "s": "DOGE", "i": "5m", "o": "0.10342", "c": "0.1034", "h": "0.1035", "l": "0.10334", "v": "189011.0", "n": 48}, {"t": 1779320400000, "T": 1779320699999, "s": "DOGE", "i": "5m", "o": "0.10342", "c": "0.10345", "h": "0.10347", "l": "0.10337", "v": "944021.0", "n": 59}, {"t": 1779320700000, "T": 1779320999999, "s": "DOGE", "i": "5m", "o": "0.10342", "c": "0.1036", "h": "0.1036", "l": "0.10341", "v": "1799854.0", "n": 110}, {"t": 1779321000000, "T": 1779321299999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.10362", "h": "0.10363", "l": "0.10353", "v": "455739.0", "n": 51}, {"t": 1779321300000, "T": 1779321599999, "s": "DOGE", "i": "5m", "o": "0.10362", "c": "0.10368", "h": "0.1037", "l": "0.10362", "v": "43127.0", "n": 40}, {"t": 1779321600000, "T": 1779321899999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.1038", "h": "0.1038", "l": "0.10364", "v": "1004849.0", "n": 131}, {"t": 1779321900000, "T": 1779322199999, "s": "DOGE", "i": "5m", "o": "0.1038", "c": "0.10388", "h": "0.10389", "l": "0.1037", "v": "176154.0", "n": 70}, {"t": 1779322200000, "T": 1779322499999, "s": "DOGE", "i": "5m", "o": "0.10388", "c": "0.10389", "h": "0.10394", "l": "0.10381", "v": "206202.0", "n": 71}, {"t": 1779322500000, "T": 1779322799999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10384", "h": "0.10404", "l": "0.1038", "v": "943156.0", "n": 119}, {"t": 1779322800000, "T": 1779323099999, "s": "DOGE", "i": "5m", "o": "0.10385", "c": "0.10395", "h": "0.10398", "l": "0.10379", "v": "1889479.0", "n": 99}, {"t": 1779323100000, "T": 1779323399999, "s": "DOGE", "i": "5m", "o": "0.10393", "c": "0.10402", "h": "0.10402", "l": "0.1039", "v": "281811.0", "n": 57}, {"t": 1779323400000, "T": 1779323699999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10405", "h": "0.10407", "l": "0.10397", "v": "2555400.0", "n": 130}, {"t": 1779323700000, "T": 1779323999999, "s": "DOGE", "i": "5m", "o": "0.10406", "c": "0.1041", "h": "0.10411", "l": "0.104", "v": "136771.0", "n": 52}, {"t": 1779324000000, "T": 1779324299999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10416", "h": "0.10416", "l": "0.10407", "v": "115321.0", "n": 56}, {"t": 1779324300000, "T": 1779324599999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10439", "h": "0.10441", "l": "0.1041", "v": "202687.0", "n": 75}, {"t": 1779324600000, "T": 1779324899999, "s": "DOGE", "i": "5m", "o": "0.10438", "c": "0.10455", "h": "0.1046", "l": "0.10427", "v": "1550790.0", "n": 117}, {"t": 1779324900000, "T": 1779325199999, "s": "DOGE", "i": "5m", "o": "0.10453", "c": "0.10452", "h": "0.10459", "l": "0.10447", "v": "3969157.0", "n": 161}, {"t": 1779325200000, "T": 1779325499999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10458", "h": "0.1046", "l": "0.1044", "v": "975037.0", "n": 147}, {"t": 1779325500000, "T": 1779325799999, "s": "DOGE", "i": "5m", "o": "0.10459", "c": "0.10453", "h": "0.10459", "l": "0.10444", "v": "850212.0", "n": 75}, {"t": 1779325800000, "T": 1779326099999, "s": "DOGE", "i": "5m", "o": "0.10453", "c": "0.10476", "h": "0.10476", "l": "0.1045", "v": "305998.0", "n": 104}, {"t": 1779326100000, "T": 1779326399999, "s": "DOGE", "i": "5m", "o": "0.10477", "c": "0.1045", "h": "0.10492", "l": "0.10449", "v": "10887356.0", "n": 476}, {"t": 1779326400000, "T": 1779326699999, "s": "DOGE", "i": "5m", "o": "0.10449", "c": "0.1045", "h": "0.10454", "l": "0.10445", "v": "1166155.0", "n": 122}, {"t": 1779326700000, "T": 1779326999999, "s": "DOGE", "i": "5m", "o": "0.10451", "c": "0.10451", "h": "0.10451", "l": "0.10441", "v": "2174170.0", "n": 187}, {"t": 1779327000000, "T": 1779327299999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10463", "h": "0.10463", "l": "0.10443", "v": "2776633.0", "n": 213}, {"t": 1779327300000, "T": 1779327599999, "s": "DOGE", "i": "5m", "o": "0.10463", "c": "0.10461", "h": "0.10468", "l": "0.10453", "v": "969780.0", "n": 79}, {"t": 1779327600000, "T": 1779327899999, "s": "DOGE", "i": "5m", "o": "0.10461", "c": "0.10465", "h": "0.10477", "l": "0.10457", "v": "224973.0", "n": 42}, {"t": 1779327900000, "T": 1779328199999, "s": "DOGE", "i": "5m", "o": "0.10465", "c": "0.10482", "h": "0.10488", "l": "0.10465", "v": "1479782.0", "n": 146}, {"t": 1779328200000, "T": 1779328499999, "s": "DOGE", "i": "5m", "o": "0.1048", "c": "0.10454", "h": "0.10482", "l": "0.10451", "v": "843570.0", "n": 79}, {"t": 1779328500000, "T": 1779328799999, "s": "DOGE", "i": "5m", "o": "0.10455", "c": "0.10462", "h": "0.10463", "l": "0.10454", "v": "172361.0", "n": 53}, {"t": 1779328800000, "T": 1779329099999, "s": "DOGE", "i": "5m", "o": "0.10462", "c": "0.10481", "h": "0.10486", "l": "0.1046", "v": "1102066.0", "n": 88}, {"t": 1779329100000, "T": 1779329399999, "s": "DOGE", "i": "5m", "o": "0.10479", "c": "0.10461", "h": "0.10479", "l": "0.10458", "v": "258652.0", "n": 52}, {"t": 1779329400000, "T": 1779329699999, "s": "DOGE", "i": "5m", "o": "0.1046", "c": "0.10474", "h": "0.10477", "l": "0.10459", "v": "832023.0", "n": 60}, {"t": 1779329700000, "T": 1779329999999, "s": "DOGE", "i": "5m", "o": "0.10474", "c": "0.10523", "h": "0.10523", "l": "0.10469", "v": "1177692.0", "n": 112}, {"t": 1779330000000, "T": 1779330299999, "s": "DOGE", "i": "5m", "o": "0.10518", "c": "0.10509", "h": "0.10526", "l": "0.10505", "v": "120253.0", "n": 51}, {"t": 1779330300000, "T": 1779330599999, "s": "DOGE", "i": "5m", "o": "0.10508", "c": "0.10506", "h": "0.1052", "l": "0.10506", "v": "92817.0", "n": 30}, {"t": 1779330600000, "T": 1779330899999, "s": "DOGE", "i": "5m", "o": "0.10508", "c": "0.10506", "h": "0.10512", "l": "0.10499", "v": "221108.0", "n": 34}, {"t": 1779330900000, "T": 1779331199999, "s": "DOGE", "i": "5m", "o": "0.10506", "c": "0.10517", "h": "0.1052", "l": "0.10504", "v": "273549.0", "n": 32}, {"t": 1779331200000, "T": 1779331499999, "s": "DOGE", "i": "5m", "o": "0.10518", "c": "0.10518", "h": "0.10522", "l": "0.1051", "v": "284641.0", "n": 49}, {"t": 1779331500000, "T": 1779331799999, "s": "DOGE", "i": "5m", "o": "0.10512", "c": "0.10505", "h": "0.10517", "l": "0.10505", "v": "24535.0", "n": 21}, {"t": 1779331800000, "T": 1779332099999, "s": "DOGE", "i": "5m", "o": "0.10504", "c": "0.10507", "h": "0.10521", "l": "0.10503", "v": "23227.0", "n": 21}, {"t": 1779332100000, "T": 1779332399999, "s": "DOGE", "i": "5m", "o": "0.10507", "c": "0.10509", "h": "0.10516", "l": "0.10505", "v": "213886.0", "n": 76}, {"t": 1779332400000, "T": 1779332699999, "s": "DOGE", "i": "5m", "o": "0.10508", "c": "0.10496", "h": "0.10514", "l": "0.10491", "v": "146106.0", "n": 56}, {"t": 1779332700000, "T": 1779332999999, "s": "DOGE", "i": "5m", "o": "0.10493", "c": "0.10514", "h": "0.10514", "l": "0.10493", "v": "291920.0", "n": 33}, {"t": 1779333000000, "T": 1779333299999, "s": "DOGE", "i": "5m", "o": "0.10509", "c": "0.10508", "h": "0.1052", "l": "0.10508", "v": "229543.0", "n": 28}, {"t": 1779333300000, "T": 1779333599999, "s": "DOGE", "i": "5m", "o": "0.10507", "c": "0.10514", "h": "0.10514", "l": "0.10505", "v": "264719.0", "n": 41}, {"t": 1779333600000, "T": 1779333899999, "s": "DOGE", "i": "5m", "o": "0.10512", "c": "0.10547", "h": "0.10552", "l": "0.10512", "v": "913363.0", "n": 182}, {"t": 1779333900000, "T": 1779334199999, "s": "DOGE", "i": "5m", "o": "0.10547", "c": "0.10574", "h": "0.10578", "l": "0.10547", "v": "436058.0", "n": 99}, {"t": 1779334200000, "T": 1779334499999, "s": "DOGE", "i": "5m", "o": "0.10573", "c": "0.10571", "h": "0.10583", "l": "0.10567", "v": "712706.0", "n": 83}, {"t": 1779334500000, "T": 1779334799999, "s": "DOGE", "i": "5m", "o": "0.10568", "c": "0.10565", "h": "0.10572", "l": "0.10561", "v": "476947.0", "n": 67}, {"t": 1779334800000, "T": 1779335099999, "s": "DOGE", "i": "5m", "o": "0.10566", "c": "0.10565", "h": "0.10569", "l": "0.10552", "v": "521192.0", "n": 66}, {"t": 1779335100000, "T": 1779335399999, "s": "DOGE", "i": "5m", "o": "0.10565", "c": "0.10556", "h": "0.10576", "l": "0.10556", "v": "476224.0", "n": 56}, {"t": 1779335400000, "T": 1779335699999, "s": "DOGE", "i": "5m", "o": "0.10557", "c": "0.10551", "h": "0.10565", "l": "0.10546", "v": "2067330.0", "n": 123}, {"t": 1779335700000, "T": 1779335999999, "s": "DOGE", "i": "5m", "o": "0.10553", "c": "0.10562", "h": "0.10574", "l": "0.10551", "v": "116450.0", "n": 46}, {"t": 1779336000000, "T": 1779336299999, "s": "DOGE", "i": "5m", "o": "0.10563", "c": "0.10605", "h": "0.10605", "l": "0.10563", "v": "9875323.0", "n": 291}, {"t": 1779336300000, "T": 1779336599999, "s": "DOGE", "i": "5m", "o": "0.10605", "c": "0.10581", "h": "0.1061", "l": "0.10581", "v": "1094831.0", "n": 104}, {"t": 1779336600000, "T": 1779336899999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.10562", "h": "0.10587", "l": "0.10556", "v": "92173.0", "n": 46}, {"t": 1779336900000, "T": 1779337199999, "s": "DOGE", "i": "5m", "o": "0.10564", "c": "0.10551", "h": "0.1057", "l": "0.10551", "v": "121326.0", "n": 48}, {"t": 1779337200000, "T": 1779337499999, "s": "DOGE", "i": "5m", "o": "0.10553", "c": "0.10549", "h": "0.10561", "l": "0.10548", "v": "107938.0", "n": 22}, {"t": 1779337500000, "T": 1779337799999, "s": "DOGE", "i": "5m", "o": "0.10549", "c": "0.10535", "h": "0.10552", "l": "0.10534", "v": "279825.0", "n": 46}, {"t": 1779337800000, "T": 1779338099999, "s": "DOGE", "i": "5m", "o": "0.10536", "c": "0.10521", "h": "0.10541", "l": "0.10514", "v": "211299.0", "n": 58}, {"t": 1779338100000, "T": 1779338399999, "s": "DOGE", "i": "5m", "o": "0.10516", "c": "0.10519", "h": "0.10522", "l": "0.10509", "v": "123482.0", "n": 21}, {"t": 1779338400000, "T": 1779338699999, "s": "DOGE", "i": "5m", "o": "0.10525", "c": "0.10539", "h": "0.10548", "l": "0.10509", "v": "62952.0", "n": 40}, {"t": 1779338700000, "T": 1779338999999, "s": "DOGE", "i": "5m", "o": "0.10541", "c": "0.10552", "h": "0.10552", "l": "0.10535", "v": "140227.0", "n": 35}, {"t": 1779339000000, "T": 1779339299999, "s": "DOGE", "i": "5m", "o": "0.10551", "c": "0.10561", "h": "0.10562", "l": "0.10548", "v": "290512.0", "n": 25}, {"t": 1779339300000, "T": 1779339599999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10562", "h": "0.10569", "l": "0.10559", "v": "140525.0", "n": 39}, {"t": 1779339600000, "T": 1779339899999, "s": "DOGE", "i": "5m", "o": "0.10556", "c": "0.10579", "h": "0.10579", "l": "0.10556", "v": "130096.0", "n": 44}, {"t": 1779339900000, "T": 1779340199999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.10578", "h": "0.10584", "l": "0.10571", "v": "457106.0", "n": 39}, {"t": 1779340200000, "T": 1779340499999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10566", "h": "0.1058", "l": "0.10561", "v": "663005.0", "n": 48}, {"t": 1779340500000, "T": 1779340799999, "s": "DOGE", "i": "5m", "o": "0.1056", "c": "0.10585", "h": "0.10585", "l": "0.10559", "v": "217726.0", "n": 48}, {"t": 1779340800000, "T": 1779341099999, "s": "DOGE", "i": "5m", "o": "0.10583", "c": "0.10576", "h": "0.10588", "l": "0.10567", "v": "349280.0", "n": 54}, {"t": 1779341100000, "T": 1779341399999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10571", "h": "0.10581", "l": "0.10567", "v": "208712.0", "n": 25}, {"t": 1779341400000, "T": 1779341699999, "s": "DOGE", "i": "5m", "o": "0.10571", "c": "0.10567", "h": "0.10572", "l": "0.10556", "v": "179673.0", "n": 37}, {"t": 1779341700000, "T": 1779341999999, "s": "DOGE", "i": "5m", "o": "0.10567", "c": "0.10557", "h": "0.10568", "l": "0.10557", "v": "110366.0", "n": 21}, {"t": 1779342000000, "T": 1779342299999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10566", "h": "0.10566", "l": "0.10556", "v": "66192.0", "n": 24}, {"t": 1779342300000, "T": 1779342599999, "s": "DOGE", "i": "5m", "o": "0.1057", "c": "0.10559", "h": "0.1058", "l": "0.10536", "v": "510482.0", "n": 51}, {"t": 1779342600000, "T": 1779342899999, "s": "DOGE", "i": "5m", "o": "0.10557", "c": "0.10577", "h": "0.10578", "l": "0.10557", "v": "10034.0", "n": 16}, {"t": 1779342900000, "T": 1779343199999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.10581", "h": "0.10584", "l": "0.1057", "v": "45548.0", "n": 21}, {"t": 1779343200000, "T": 1779343499999, "s": "DOGE", "i": "5m", "o": "0.10586", "c": "0.10584", "h": "0.106", "l": "0.10579", "v": "208760.0", "n": 59}, {"t": 1779343500000, "T": 1779343799999, "s": "DOGE", "i": "5m", "o": "0.1059", "c": "0.10537", "h": "0.10603", "l": "0.10535", "v": "1266588.0", "n": 113}, {"t": 1779343800000, "T": 1779344099999, "s": "DOGE", "i": "5m", "o": "0.1054", "c": "0.1054", "h": "0.10547", "l": "0.10533", "v": "56540.0", "n": 15}, {"t": 1779344100000, "T": 1779344399999, "s": "DOGE", "i": "5m", "o": "0.10533", "c": "0.10522", "h": "0.10535", "l": "0.1051", "v": "155514.0", "n": 59}, {"t": 1779344400000, "T": 1779344699999, "s": "DOGE", "i": "5m", "o": "0.10527", "c": "0.10545", "h": "0.10556", "l": "0.10527", "v": "138462.0", "n": 53}, {"t": 1779344700000, "T": 1779344999999, "s": "DOGE", "i": "5m", "o": "0.10544", "c": "0.10541", "h": "0.10546", "l": "0.10535", "v": "100531.0", "n": 25}, {"t": 1779345000000, "T": 1779345299999, "s": "DOGE", "i": "5m", "o": "0.10545", "c": "0.10542", "h": "0.10552", "l": "0.10539", "v": "76502.0", "n": 20}, {"t": 1779345300000, "T": 1779345599999, "s": "DOGE", "i": "5m", "o": "0.10541", "c": "0.10506", "h": "0.10541", "l": "0.10506", "v": "157189.0", "n": 57}, {"t": 1779345600000, "T": 1779345899999, "s": "DOGE", "i": "5m", "o": "0.10506", "c": "0.10497", "h": "0.10506", "l": "0.10491", "v": "932376.0", "n": 67}, {"t": 1779345900000, "T": 1779346199999, "s": "DOGE", "i": "5m", "o": "0.10496", "c": "0.10489", "h": "0.10508", "l": "0.10488", "v": "576652.0", "n": 54}, {"t": 1779346200000, "T": 1779346499999, "s": "DOGE", "i": "5m", "o": "0.1049", "c": "0.10495", "h": "0.10499", "l": "0.10482", "v": "528615.0", "n": 44}, {"t": 1779346500000, "T": 1779346799999, "s": "DOGE", "i": "5m", "o": "0.10492", "c": "0.10503", "h": "0.10503", "l": "0.10486", "v": "583624.0", "n": 25}, {"t": 1779346800000, "T": 1779347099999, "s": "DOGE", "i": "5m", "o": "0.10504", "c": "0.10497", "h": "0.10506", "l": "0.10488", "v": "27232.0", "n": 34}, {"t": 1779347100000, "T": 1779347399999, "s": "DOGE", "i": "5m", "o": "0.10498", "c": "0.10508", "h": "0.1052", "l": "0.10498", "v": "108850.0", "n": 34}, {"t": 1779347400000, "T": 1779347699999, "s": "DOGE", "i": "5m", "o": "0.10504", "c": "0.10504", "h": "0.10509", "l": "0.10498", "v": "233328.0", "n": 33}, {"t": 1779347700000, "T": 1779347999999, "s": "DOGE", "i": "5m", "o": "0.10501", "c": "0.10509", "h": "0.1051", "l": "0.10494", "v": "51980.0", "n": 21}, {"t": 1779348000000, "T": 1779348299999, "s": "DOGE", "i": "5m", "o": "0.10498", "c": "0.1051", "h": "0.1051", "l": "0.10494", "v": "26186.0", "n": 13}, {"t": 1779348300000, "T": 1779348599999, "s": "DOGE", "i": "5m", "o": "0.10516", "c": "0.10523", "h": "0.10523", "l": "0.10511", "v": "122652.0", "n": 19}, {"t": 1779348600000, "T": 1779348899999, "s": "DOGE", "i": "5m", "o": "0.10522", "c": "0.10523", "h": "0.10529", "l": "0.10518", "v": "41915.0", "n": 17}, {"t": 1779348900000, "T": 1779349199999, "s": "DOGE", "i": "5m", "o": "0.10526", "c": "0.10537", "h": "0.1054", "l": "0.10525", "v": "35234.0", "n": 13}, {"t": 1779349200000, "T": 1779349499999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.10546", "h": "0.10547", "l": "0.10538", "v": "29932.0", "n": 18}, {"t": 1779349500000, "T": 1779349799999, "s": "DOGE", "i": "5m", "o": "0.10546", "c": "0.10544", "h": "0.10549", "l": "0.10543", "v": "20495.0", "n": 16}, {"t": 1779349800000, "T": 1779350099999, "s": "DOGE", "i": "5m", "o": "0.10546", "c": "0.10556", "h": "0.10557", "l": "0.10546", "v": "379223.0", "n": 29}, {"t": 1779350100000, "T": 1779350399999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10562", "h": "0.10573", "l": "0.10556", "v": "369222.0", "n": 39}, {"t": 1779350400000, "T": 1779350699999, "s": "DOGE", "i": "5m", "o": "0.10561", "c": "0.10582", "h": "0.10582", "l": "0.10557", "v": "814581.0", "n": 64}, {"t": 1779350700000, "T": 1779350999999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.106", "h": "0.10609", "l": "0.10576", "v": "979061.0", "n": 96}, {"t": 1779351000000, "T": 1779351299999, "s": "DOGE", "i": "5m", "o": "0.10596", "c": "0.10621", "h": "0.10626", "l": "0.10588", "v": "2017216.0", "n": 206}, {"t": 1779351300000, "T": 1779351599999, "s": "DOGE", "i": "5m", "o": "0.10627", "c": "0.10621", "h": "0.10634", "l": "0.1061", "v": "2196953.0", "n": 265}, {"t": 1779351600000, "T": 1779351899999, "s": "DOGE", "i": "5m", "o": "0.1062", "c": "0.10613", "h": "0.1062", "l": "0.10603", "v": "1534418.0", "n": 167}, {"t": 1779351900000, "T": 1779352199999, "s": "DOGE", "i": "5m", "o": "0.10613", "c": "0.10621", "h": "0.10625", "l": "0.106", "v": "1826481.0", "n": 220}, {"t": 1779352200000, "T": 1779352499999, "s": "DOGE", "i": "5m", "o": "0.1062", "c": "0.10598", "h": "0.1062", "l": "0.10586", "v": "2498022.0", "n": 200}, {"t": 1779352500000, "T": 1779352799999, "s": "DOGE", "i": "5m", "o": "0.10601", "c": "0.10584", "h": "0.10603", "l": "0.10578", "v": "1409449.0", "n": 132}, {"t": 1779352800000, "T": 1779353099999, "s": "DOGE", "i": "5m", "o": "0.10584", "c": "0.10585", "h": "0.10592", "l": "0.10582", "v": "1751434.0", "n": 141}, {"t": 1779353100000, "T": 1779353399999, "s": "DOGE", "i": "5m", "o": "0.10584", "c": "0.1058", "h": "0.10585", "l": "0.10573", "v": "1783749.0", "n": 128}, {"t": 1779353400000, "T": 1779353699999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10574", "h": "0.10579", "l": "0.10564", "v": "204908.0", "n": 57}, {"t": 1779353700000, "T": 1779353999999, "s": "DOGE", "i": "5m", "o": "0.10574", "c": "0.10586", "h": "0.10589", "l": "0.10574", "v": "33582.0", "n": 22}, {"t": 1779354000000, "T": 1779354299999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.10575", "h": "0.10581", "l": "0.10569", "v": "149677.0", "n": 43}, {"t": 1779354300000, "T": 1779354599999, "s": "DOGE", "i": "5m", "o": "0.10578", "c": "0.10572", "h": "0.10588", "l": "0.10571", "v": "603124.0", "n": 84}, {"t": 1779354600000, "T": 1779354899999, "s": "DOGE", "i": "5m", "o": "0.10574", "c": "0.10575", "h": "0.10581", "l": "0.10572", "v": "45535.0", "n": 13}, {"t": 1779354900000, "T": 1779355199999, "s": "DOGE", "i": "5m", "o": "0.10575", "c": "0.10573", "h": "0.10581", "l": "0.10568", "v": "156277.0", "n": 31}, {"t": 1779355200000, "T": 1779355499999, "s": "DOGE", "i": "5m", "o": "0.10573", "c": "0.10576", "h": "0.10582", "l": "0.10573", "v": "265135.0", "n": 30}, {"t": 1779355500000, "T": 1779355799999, "s": "DOGE", "i": "5m", "o": "0.10574", "c": "0.10563", "h": "0.10578", "l": "0.10563", "v": "130005.0", "n": 35}, {"t": 1779355800000, "T": 1779356099999, "s": "DOGE", "i": "5m", "o": "0.1056", "c": "0.10536", "h": "0.10572", "l": "0.1053", "v": "414804.0", "n": 103}, {"t": 1779356100000, "T": 1779356399999, "s": "DOGE", "i": "5m", "o": "0.10533", "c": "0.10512", "h": "0.10542", "l": "0.10512", "v": "1230310.0", "n": 78}, {"t": 1779356400000, "T": 1779356699999, "s": "DOGE", "i": "5m", "o": "0.10515", "c": "0.10531", "h": "0.10531", "l": "0.10514", "v": "161634.0", "n": 38}, {"t": 1779356700000, "T": 1779356999999, "s": "DOGE", "i": "5m", "o": "0.10529", "c": "0.10532", "h": "0.10534", "l": "0.10525", "v": "260239.0", "n": 25}, {"t": 1779357000000, "T": 1779357299999, "s": "DOGE", "i": "5m", "o": "0.10531", "c": "0.10525", "h": "0.10534", "l": "0.10524", "v": "28648.0", "n": 20}, {"t": 1779357300000, "T": 1779357599999, "s": "DOGE", "i": "5m", "o": "0.1052", "c": "0.10521", "h": "0.10534", "l": "0.1052", "v": "50258.0", "n": 27}, {"t": 1779357600000, "T": 1779357899999, "s": "DOGE", "i": "5m", "o": "0.10521", "c": "0.1053", "h": "0.10532", "l": "0.10518", "v": "71270.0", "n": 45}, {"t": 1779357900000, "T": 1779358199999, "s": "DOGE", "i": "5m", "o": "0.10527", "c": "0.10526", "h": "0.10529", "l": "0.10518", "v": "14594.0", "n": 15}, {"t": 1779358200000, "T": 1779358499999, "s": "DOGE", "i": "5m", "o": "0.10528", "c": "0.1052", "h": "0.10533", "l": "0.10519", "v": "614881.0", "n": 23}, {"t": 1779358500000, "T": 1779358799999, "s": "DOGE", "i": "5m", "o": "0.10525", "c": "0.10517", "h": "0.1053", "l": "0.10508", "v": "455369.0", "n": 53}, {"t": 1779358800000, "T": 1779359099999, "s": "DOGE", "i": "5m", "o": "0.1052", "c": "0.10514", "h": "0.10522", "l": "0.10507", "v": "38603.0", "n": 25}, {"t": 1779359100000, "T": 1779359399999, "s": "DOGE", "i": "5m", "o": "0.10505", "c": "0.1044", "h": "0.10505", "l": "0.10412", "v": "2415903.0", "n": 318}, {"t": 1779359400000, "T": 1779359699999, "s": "DOGE", "i": "5m", "o": "0.10437", "c": "0.10452", "h": "0.10455", "l": "0.10407", "v": "500422.0", "n": 136}, {"t": 1779359700000, "T": 1779359999999, "s": "DOGE", "i": "5m", "o": "0.10454", "c": "0.10426", "h": "0.10461", "l": "0.10426", "v": "452219.0", "n": 56}, {"t": 1779360000000, "T": 1779360299999, "s": "DOGE", "i": "5m", "o": "0.10425", "c": "0.10438", "h": "0.10445", "l": "0.10425", "v": "123567.0", "n": 44}, {"t": 1779360300000, "T": 1779360599999, "s": "DOGE", "i": "5m", "o": "0.10429", "c": "0.10418", "h": "0.10432", "l": "0.10418", "v": "83791.0", "n": 23}, {"t": 1779360600000, "T": 1779360899999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10414", "h": "0.10416", "l": "0.10381", "v": "494772.0", "n": 110}, {"t": 1779360900000, "T": 1779361199999, "s": "DOGE", "i": "5m", "o": "0.10415", "c": "0.10403", "h": "0.1042", "l": "0.10402", "v": "297143.0", "n": 48}, {"t": 1779361200000, "T": 1779361499999, "s": "DOGE", "i": "5m", "o": "0.10406", "c": "0.10418", "h": "0.10425", "l": "0.10391", "v": "641203.0", "n": 105}, {"t": 1779361500000, "T": 1779361799999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10435", "h": "0.10435", "l": "0.10412", "v": "254292.0", "n": 45}, {"t": 1779361800000, "T": 1779362099999, "s": "DOGE", "i": "5m", "o": "0.10432", "c": "0.10452", "h": "0.10455", "l": "0.10432", "v": "80862.0", "n": 60}, {"t": 1779362100000, "T": 1779362399999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10446", "h": "0.10458", "l": "0.1044", "v": "1750738.0", "n": 95}, {"t": 1779362400000, "T": 1779362699999, "s": "DOGE", "i": "5m", "o": "0.10444", "c": "0.10436", "h": "0.1046", "l": "0.10432", "v": "644232.0", "n": 37}, {"t": 1779362700000, "T": 1779362999999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10439", "h": "0.10444", "l": "0.10432", "v": "349380.0", "n": 33}, {"t": 1779363000000, "T": 1779363299999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10433", "h": "0.10455", "l": "0.10432", "v": "173856.0", "n": 32}, {"t": 1779363300000, "T": 1779363599999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.10428", "h": "0.10438", "l": "0.10422", "v": "180972.0", "n": 44}, {"t": 1779363600000, "T": 1779363899999, "s": "DOGE", "i": "5m", "o": "0.10428", "c": "0.10427", "h": "0.10432", "l": "0.10422", "v": "68367.0", "n": 17}, {"t": 1779363900000, "T": 1779364199999, "s": "DOGE", "i": "5m", "o": "0.10427", "c": "0.10441", "h": "0.10441", "l": "0.10427", "v": "113497.0", "n": 33}, {"t": 1779364200000, "T": 1779364499999, "s": "DOGE", "i": "5m", "o": "0.10433", "c": "0.10429", "h": "0.10438", "l": "0.10429", "v": "201384.0", "n": 41}, {"t": 1779364500000, "T": 1779364799999, "s": "DOGE", "i": "5m", "o": "0.10429", "c": "0.10429", "h": "0.10436", "l": "0.10427", "v": "202850.0", "n": 29}, {"t": 1779364800000, "T": 1779365099999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10458", "h": "0.10461", "l": "0.10431", "v": "533880.0", "n": 91}, {"t": 1779365100000, "T": 1779365399999, "s": "DOGE", "i": "5m", "o": "0.10456", "c": "0.10444", "h": "0.10459", "l": "0.10434", "v": "200504.0", "n": 41}, {"t": 1779365400000, "T": 1779365699999, "s": "DOGE", "i": "5m", "o": "0.10445", "c": "0.10442", "h": "0.10445", "l": "0.10432", "v": "576356.0", "n": 55}, {"t": 1779365700000, "T": 1779365999999, "s": "DOGE", "i": "5m", "o": "0.10444", "c": "0.1045", "h": "0.10454", "l": "0.10441", "v": "214558.0", "n": 57}, {"t": 1779366000000, "T": 1779366299999, "s": "DOGE", "i": "5m", "o": "0.10448", "c": "0.10432", "h": "0.10448", "l": "0.10424", "v": "240236.0", "n": 54}, {"t": 1779366300000, "T": 1779366599999, "s": "DOGE", "i": "5m", "o": "0.10435", "c": "0.10418", "h": "0.10438", "l": "0.10414", "v": "1619815.0", "n": 52}, {"t": 1779366600000, "T": 1779366899999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10465", "h": "0.10466", "l": "0.10408", "v": "1923566.0", "n": 154}, {"t": 1779366900000, "T": 1779367199999, "s": "DOGE", "i": "5m", "o": "0.10465", "c": "0.10472", "h": "0.10478", "l": "0.10455", "v": "358244.0", "n": 55}, {"t": 1779367200000, "T": 1779367499999, "s": "DOGE", "i": "5m", "o": "0.10471", "c": "0.10461", "h": "0.10473", "l": "0.10457", "v": "173432.0", "n": 27}, {"t": 1779367500000, "T": 1779367799999, "s": "DOGE", "i": "5m", "o": "0.10459", "c": "0.10475", "h": "0.10475", "l": "0.10459", "v": "203183.0", "n": 51}, {"t": 1779367800000, "T": 1779368099999, "s": "DOGE", "i": "5m", "o": "0.10466", "c": "0.10472", "h": "0.10472", "l": "0.10455", "v": "863504.0", "n": 55}, {"t": 1779368100000, "T": 1779368399999, "s": "DOGE", "i": "5m", "o": "0.1047", "c": "0.10455", "h": "0.10477", "l": "0.10455", "v": "102506.0", "n": 21}, {"t": 1779368400000, "T": 1779368699999, "s": "DOGE", "i": "5m", "o": "0.10456", "c": "0.10474", "h": "0.1048", "l": "0.10454", "v": "325434.0", "n": 68}, {"t": 1779368700000, "T": 1779368999999, "s": "DOGE", "i": "5m", "o": "0.10472", "c": "0.10471", "h": "0.10479", "l": "0.10465", "v": "78102.0", "n": 31}, {"t": 1779369000000, "T": 1779369299999, "s": "DOGE", "i": "5m", "o": "0.1047", "c": "0.10476", "h": "0.10478", "l": "0.10468", "v": "43589.0", "n": 26}, {"t": 1779369300000, "T": 1779369599999, "s": "DOGE", "i": "5m", "o": "0.10469", "c": "0.10457", "h": "0.10469", "l": "0.10452", "v": "41965.0", "n": 20}, {"t": 1779369600000, "T": 1779369899999, "s": "DOGE", "i": "5m", "o": "0.10459", "c": "0.1047", "h": "0.10479", "l": "0.10453", "v": "955019.0", "n": 66}, {"t": 1779369900000, "T": 1779370199999, "s": "DOGE", "i": "5m", "o": "0.10471", "c": "0.10478", "h": "0.10479", "l": "0.10466", "v": "41195.0", "n": 22}, {"t": 1779370200000, "T": 1779370499999, "s": "DOGE", "i": "5m", "o": "0.1048", "c": "0.10454", "h": "0.10483", "l": "0.10429", "v": "228021.0", "n": 80}, {"t": 1779370500000, "T": 1779370799999, "s": "DOGE", "i": "5m", "o": "0.10452", "c": "0.10411", "h": "0.10452", "l": "0.10403", "v": "998997.0", "n": 110}, {"t": 1779370800000, "T": 1779371099999, "s": "DOGE", "i": "5m", "o": "0.10411", "c": "0.10387", "h": "0.10428", "l": "0.10382", "v": "776541.0", "n": 99}, {"t": 1779371100000, "T": 1779371399999, "s": "DOGE", "i": "5m", "o": "0.10389", "c": "0.104", "h": "0.10428", "l": "0.10389", "v": "415387.0", "n": 79}, {"t": 1779371400000, "T": 1779371699999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10463", "h": "0.10466", "l": "0.10402", "v": "1062724.0", "n": 110}, {"t": 1779371700000, "T": 1779371999999, "s": "DOGE", "i": "5m", "o": "0.1046", "c": "0.10476", "h": "0.10483", "l": "0.10457", "v": "551888.0", "n": 63}, {"t": 1779372000000, "T": 1779372299999, "s": "DOGE", "i": "5m", "o": "0.10473", "c": "0.10462", "h": "0.1049", "l": "0.10462", "v": "752520.0", "n": 97}, {"t": 1779372300000, "T": 1779372599999, "s": "DOGE", "i": "5m", "o": "0.10462", "c": "0.10459", "h": "0.10463", "l": "0.10433", "v": "353779.0", "n": 63}, {"t": 1779372600000, "T": 1779372899999, "s": "DOGE", "i": "5m", "o": "0.10464", "c": "0.10437", "h": "0.10464", "l": "0.1043", "v": "619403.0", "n": 57}, {"t": 1779372900000, "T": 1779373199999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10412", "h": "0.10431", "l": "0.10406", "v": "144067.0", "n": 52}, {"t": 1779373200000, "T": 1779373499999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10404", "h": "0.10407", "l": "0.10384", "v": "1108872.0", "n": 84}, {"t": 1779373500000, "T": 1779373799999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10414", "h": "0.10422", "l": "0.10401", "v": "59179.0", "n": 34}, {"t": 1779373800000, "T": 1779374099999, "s": "DOGE", "i": "5m", "o": "0.10418", "c": "0.10431", "h": "0.10446", "l": "0.10417", "v": "340810.0", "n": 69}, {"t": 1779374100000, "T": 1779374399999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10435", "h": "0.10453", "l": "0.10431", "v": "817676.0", "n": 62}, {"t": 1779374400000, "T": 1779374699999, "s": "DOGE", "i": "5m", "o": "0.10438", "c": "0.10407", "h": "0.10439", "l": "0.10404", "v": "876373.0", "n": 99}, {"t": 1779374700000, "T": 1779374999999, "s": "DOGE", "i": "5m", "o": "0.10407", "c": "0.10412", "h": "0.10423", "l": "0.10404", "v": "359494.0", "n": 43}, {"t": 1779375000000, "T": 1779375299999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.1042", "h": "0.10423", "l": "0.10404", "v": "450984.0", "n": 38}, {"t": 1779375300000, "T": 1779375599999, "s": "DOGE", "i": "5m", "o": "0.10419", "c": "0.10429", "h": "0.10429", "l": "0.10414", "v": "14303.0", "n": 17}, {"t": 1779375600000, "T": 1779375899999, "s": "DOGE", "i": "5m", "o": "0.10423", "c": "0.10429", "h": "0.1043", "l": "0.10417", "v": "328503.0", "n": 41}, {"t": 1779375900000, "T": 1779376199999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10414", "h": "0.10419", "l": "0.10395", "v": "369753.0", "n": 43}, {"t": 1779376200000, "T": 1779376499999, "s": "DOGE", "i": "5m", "o": "0.10409", "c": "0.10454", "h": "0.10469", "l": "0.10407", "v": "197726.0", "n": 58}, {"t": 1779376500000, "T": 1779376799999, "s": "DOGE", "i": "5m", "o": "0.1046", "c": "0.10462", "h": "0.10471", "l": "0.10448", "v": "58332.0", "n": 77}, {"t": 1779376800000, "T": 1779377099999, "s": "DOGE", "i": "5m", "o": "0.10464", "c": "0.10464", "h": "0.10481", "l": "0.10461", "v": "109891.0", "n": 38}, {"t": 1779377100000, "T": 1779377399999, "s": "DOGE", "i": "5m", "o": "0.10459", "c": "0.10475", "h": "0.10482", "l": "0.10459", "v": "247503.0", "n": 44}, {"t": 1779377400000, "T": 1779377699999, "s": "DOGE", "i": "5m", "o": "0.10475", "c": "0.10443", "h": "0.10478", "l": "0.10442", "v": "679889.0", "n": 63}, {"t": 1779377700000, "T": 1779377999999, "s": "DOGE", "i": "5m", "o": "0.10448", "c": "0.10463", "h": "0.10463", "l": "0.10448", "v": "41844.0", "n": 34}, {"t": 1779378000000, "T": 1779378299999, "s": "DOGE", "i": "5m", "o": "0.10464", "c": "0.10461", "h": "0.10475", "l": "0.10461", "v": "231005.0", "n": 41}, {"t": 1779378300000, "T": 1779378599999, "s": "DOGE", "i": "5m", "o": "0.10461", "c": "0.10479", "h": "0.10495", "l": "0.10461", "v": "74794.0", "n": 56}, {"t": 1779378600000, "T": 1779378899999, "s": "DOGE", "i": "5m", "o": "0.1048", "c": "0.10478", "h": "0.10518", "l": "0.10471", "v": "26940231.0", "n": 391}, {"t": 1779378900000, "T": 1779379199999, "s": "DOGE", "i": "5m", "o": "0.10478", "c": "0.10475", "h": "0.10482", "l": "0.10472", "v": "2740426.0", "n": 138}, {"t": 1779379200000, "T": 1779379499999, "s": "DOGE", "i": "5m", "o": "0.10475", "c": "0.10477", "h": "0.1049", "l": "0.10475", "v": "1609760.0", "n": 102}, {"t": 1779379500000, "T": 1779379799999, "s": "DOGE", "i": "5m", "o": "0.10478", "c": "0.10481", "h": "0.10481", "l": "0.10473", "v": "126001.0", "n": 29}, {"t": 1779379800000, "T": 1779380099999, "s": "DOGE", "i": "5m", "o": "0.10478", "c": "0.10462", "h": "0.10478", "l": "0.10451", "v": "231918.0", "n": 50}, {"t": 1779380100000, "T": 1779380399999, "s": "DOGE", "i": "5m", "o": "0.10464", "c": "0.10448", "h": "0.10464", "l": "0.10446", "v": "168201.0", "n": 43}, {"t": 1779380400000, "T": 1779380699999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10443", "h": "0.10454", "l": "0.10438", "v": "62352.0", "n": 20}, {"t": 1779380700000, "T": 1779380999999, "s": "DOGE", "i": "5m", "o": "0.10444", "c": "0.10456", "h": "0.10457", "l": "0.10438", "v": "176460.0", "n": 31}, {"t": 1779381000000, "T": 1779381299999, "s": "DOGE", "i": "5m", "o": "0.10453", "c": "0.10474", "h": "0.10483", "l": "0.10452", "v": "135759.0", "n": 52}, {"t": 1779381300000, "T": 1779381599999, "s": "DOGE", "i": "5m", "o": "0.10472", "c": "0.10451", "h": "0.10472", "l": "0.10445", "v": "211265.0", "n": 51}, {"t": 1779381600000, "T": 1779381899999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10439", "h": "0.10453", "l": "0.10438", "v": "888985.0", "n": 67}, {"t": 1779381900000, "T": 1779382199999, "s": "DOGE", "i": "5m", "o": "0.10441", "c": "0.10436", "h": "0.10444", "l": "0.10433", "v": "1495416.0", "n": 54}, {"t": 1779382200000, "T": 1779382499999, "s": "DOGE", "i": "5m", "o": "0.10433", "c": "0.10442", "h": "0.10444", "l": "0.10424", "v": "103087.0", "n": 36}, {"t": 1779382500000, "T": 1779382799999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10449", "h": "0.10451", "l": "0.10442", "v": "197606.0", "n": 25}, {"t": 1779382800000, "T": 1779383099999, "s": "DOGE", "i": "5m", "o": "0.10451", "c": "0.10451", "h": "0.1047", "l": "0.10451", "v": "453395.0", "n": 57}, {"t": 1779383100000, "T": 1779383399999, "s": "DOGE", "i": "5m", "o": "0.1045", "c": "0.10443", "h": "0.1045", "l": "0.10438", "v": "97003.0", "n": 33}, {"t": 1779383400000, "T": 1779383699999, "s": "DOGE", "i": "5m", "o": "0.10442", "c": "0.10514", "h": "0.10525", "l": "0.10442", "v": "1826200.0", "n": 196}, {"t": 1779383700000, "T": 1779383999999, "s": "DOGE", "i": "5m", "o": "0.10509", "c": "0.10547", "h": "0.10563", "l": "0.10507", "v": "868259.0", "n": 150}, {"t": 1779384000000, "T": 1779384299999, "s": "DOGE", "i": "5m", "o": "0.10551", "c": "0.10596", "h": "0.10616", "l": "0.1054", "v": "889134.0", "n": 192}, {"t": 1779384300000, "T": 1779384599999, "s": "DOGE", "i": "5m", "o": "0.10599", "c": "0.10636", "h": "0.10638", "l": "0.10599", "v": "1536685.0", "n": 139}, {"t": 1779384600000, "T": 1779384899999, "s": "DOGE", "i": "5m", "o": "0.10637", "c": "0.10614", "h": "0.10641", "l": "0.10595", "v": "784763.0", "n": 134}, {"t": 1779384900000, "T": 1779385199999, "s": "DOGE", "i": "5m", "o": "0.10614", "c": "0.10616", "h": "0.10634", "l": "0.10609", "v": "993456.0", "n": 100}, {"t": 1779385200000, "T": 1779385499999, "s": "DOGE", "i": "5m", "o": "0.10616", "c": "0.10617", "h": "0.10631", "l": "0.10607", "v": "1130681.0", "n": 115}, {"t": 1779385500000, "T": 1779385799999, "s": "DOGE", "i": "5m", "o": "0.10621", "c": "0.106", "h": "0.10623", "l": "0.10587", "v": "424817.0", "n": 88}, {"t": 1779385800000, "T": 1779386099999, "s": "DOGE", "i": "5m", "o": "0.10603", "c": "0.10636", "h": "0.1064", "l": "0.10595", "v": "1181702.0", "n": 129}, {"t": 1779386100000, "T": 1779386399999, "s": "DOGE", "i": "5m", "o": "0.10637", "c": "0.10619", "h": "0.10657", "l": "0.10619", "v": "922925.0", "n": 145}, {"t": 1779386400000, "T": 1779386699999, "s": "DOGE", "i": "5m", "o": "0.1062", "c": "0.1059", "h": "0.10627", "l": "0.10588", "v": "620697.0", "n": 136}, {"t": 1779386700000, "T": 1779386999999, "s": "DOGE", "i": "5m", "o": "0.10588", "c": "0.10606", "h": "0.10608", "l": "0.10583", "v": "328548.0", "n": 76}, {"t": 1779387000000, "T": 1779387299999, "s": "DOGE", "i": "5m", "o": "0.10601", "c": "0.10596", "h": "0.10604", "l": "0.10592", "v": "279924.0", "n": 37}, {"t": 1779387300000, "T": 1779387599999, "s": "DOGE", "i": "5m", "o": "0.10598", "c": "0.10623", "h": "0.10626", "l": "0.10584", "v": "194591.0", "n": 64}, {"t": 1779387600000, "T": 1779387899999, "s": "DOGE", "i": "5m", "o": "0.10623", "c": "0.1063", "h": "0.1063", "l": "0.1061", "v": "183427.0", "n": 40}, {"t": 1779387900000, "T": 1779388199999, "s": "DOGE", "i": "5m", "o": "0.10631", "c": "0.10608", "h": "0.10633", "l": "0.10608", "v": "124105.0", "n": 28}, {"t": 1779388200000, "T": 1779388499999, "s": "DOGE", "i": "5m", "o": "0.10606", "c": "0.10602", "h": "0.10611", "l": "0.10597", "v": "154300.0", "n": 41}, {"t": 1779388500000, "T": 1779388799999, "s": "DOGE", "i": "5m", "o": "0.10602", "c": "0.10602", "h": "0.10608", "l": "0.10592", "v": "695718.0", "n": 48}, {"t": 1779388800000, "T": 1779389099999, "s": "DOGE", "i": "5m", "o": "0.106", "c": "0.1061", "h": "0.10619", "l": "0.106", "v": "18689.0", "n": 31}, {"t": 1779389100000, "T": 1779389399999, "s": "DOGE", "i": "5m", "o": "0.10608", "c": "0.10561", "h": "0.10621", "l": "0.10556", "v": "521692.0", "n": 108}, {"t": 1779389400000, "T": 1779389699999, "s": "DOGE", "i": "5m", "o": "0.10563", "c": "0.10507", "h": "0.10569", "l": "0.10507", "v": "538789.0", "n": 151}, {"t": 1779389700000, "T": 1779389999999, "s": "DOGE", "i": "5m", "o": "0.10504", "c": "0.10546", "h": "0.10546", "l": "0.10499", "v": "896138.0", "n": 120}, {"t": 1779390000000, "T": 1779390299999, "s": "DOGE", "i": "5m", "o": "0.10549", "c": "0.10553", "h": "0.1057", "l": "0.10542", "v": "383730.0", "n": 77}, {"t": 1779390300000, "T": 1779390599999, "s": "DOGE", "i": "5m", "o": "0.10556", "c": "0.10581", "h": "0.10589", "l": "0.10554", "v": "265069.0", "n": 69}, {"t": 1779390600000, "T": 1779390899999, "s": "DOGE", "i": "5m", "o": "0.10584", "c": "0.10581", "h": "0.10593", "l": "0.10581", "v": "153167.0", "n": 50}, {"t": 1779390900000, "T": 1779391199999, "s": "DOGE", "i": "5m", "o": "0.10586", "c": "0.10577", "h": "0.10587", "l": "0.10565", "v": "82015.0", "n": 60}, {"t": 1779391200000, "T": 1779391499999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10559", "h": "0.1058", "l": "0.10559", "v": "95268.0", "n": 46}, {"t": 1779391500000, "T": 1779391799999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.1056", "h": "0.10574", "l": "0.10555", "v": "94414.0", "n": 34}, {"t": 1779391800000, "T": 1779392099999, "s": "DOGE", "i": "5m", "o": "0.10561", "c": "0.10572", "h": "0.10572", "l": "0.10561", "v": "38224.0", "n": 37}, {"t": 1779392100000, "T": 1779392399999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10564", "h": "0.10584", "l": "0.10564", "v": "61280.0", "n": 36}, {"t": 1779392400000, "T": 1779392699999, "s": "DOGE", "i": "5m", "o": "0.10568", "c": "0.10559", "h": "0.10568", "l": "0.10558", "v": "10592.0", "n": 25}, {"t": 1779392700000, "T": 1779392999999, "s": "DOGE", "i": "5m", "o": "0.1056", "c": "0.10564", "h": "0.10572", "l": "0.10557", "v": "703464.0", "n": 57}, {"t": 1779393000000, "T": 1779393299999, "s": "DOGE", "i": "5m", "o": "0.10564", "c": "0.10573", "h": "0.10589", "l": "0.10564", "v": "2719488.0", "n": 90}, {"t": 1779393300000, "T": 1779393599999, "s": "DOGE", "i": "5m", "o": "0.10568", "c": "0.10578", "h": "0.10596", "l": "0.10567", "v": "2314055.0", "n": 103}, {"t": 1779393600000, "T": 1779393899999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10576", "h": "0.10585", "l": "0.10571", "v": "1097024.0", "n": 48}, {"t": 1779393900000, "T": 1779394199999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10593", "h": "0.10593", "l": "0.10569", "v": "465588.0", "n": 56}, {"t": 1779394200000, "T": 1779394499999, "s": "DOGE", "i": "5m", "o": "0.10595", "c": "0.10587", "h": "0.10597", "l": "0.1058", "v": "419286.0", "n": 52}, {"t": 1779394500000, "T": 1779394799999, "s": "DOGE", "i": "5m", "o": "0.1059", "c": "0.1059", "h": "0.10595", "l": "0.10578", "v": "817779.0", "n": 80}, {"t": 1779394800000, "T": 1779395099999, "s": "DOGE", "i": "5m", "o": "0.10588", "c": "0.10582", "h": "0.1059", "l": "0.10582", "v": "2223381.0", "n": 65}, {"t": 1779395100000, "T": 1779395399999, "s": "DOGE", "i": "5m", "o": "0.10586", "c": "0.10579", "h": "0.10592", "l": "0.10578", "v": "2258302.0", "n": 113}, {"t": 1779395400000, "T": 1779395699999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10588", "h": "0.10593", "l": "0.10579", "v": "645047.0", "n": 73}, {"t": 1779395700000, "T": 1779395999999, "s": "DOGE", "i": "5m", "o": "0.10594", "c": "0.10578", "h": "0.10601", "l": "0.10578", "v": "224796.0", "n": 46}, {"t": 1779396000000, "T": 1779396299999, "s": "DOGE", "i": "5m", "o": "0.10578", "c": "0.10587", "h": "0.10587", "l": "0.10573", "v": "171999.0", "n": 25}, {"t": 1779396300000, "T": 1779396599999, "s": "DOGE", "i": "5m", "o": "0.10587", "c": "0.10595", "h": "0.1061", "l": "0.10587", "v": "577599.0", "n": 64}, {"t": 1779396600000, "T": 1779396899999, "s": "DOGE", "i": "5m", "o": "0.10596", "c": "0.10568", "h": "0.10597", "l": "0.10564", "v": "170369.0", "n": 61}, {"t": 1779396900000, "T": 1779397199999, "s": "DOGE", "i": "5m", "o": "0.1057", "c": "0.10567", "h": "0.1057", "l": "0.10565", "v": "1345771.0", "n": 45}, {"t": 1779397200000, "T": 1779397499999, "s": "DOGE", "i": "5m", "o": "0.10568", "c": "0.10561", "h": "0.1057", "l": "0.10561", "v": "12330586.0", "n": 239}, {"t": 1779397500000, "T": 1779397799999, "s": "DOGE", "i": "5m", "o": "0.10565", "c": "0.1057", "h": "0.1057", "l": "0.10565", "v": "622788.0", "n": 42}, {"t": 1779397800000, "T": 1779398099999, "s": "DOGE", "i": "5m", "o": "0.10569", "c": "0.10566", "h": "0.1057", "l": "0.10563", "v": "1604568.0", "n": 114}, {"t": 1779398100000, "T": 1779398399999, "s": "DOGE", "i": "5m", "o": "0.10567", "c": "0.10559", "h": "0.10569", "l": "0.10559", "v": "49204.0", "n": 25}, {"t": 1779398400000, "T": 1779398699999, "s": "DOGE", "i": "5m", "o": "0.10557", "c": "0.10571", "h": "0.10571", "l": "0.10557", "v": "1608864.0", "n": 67}, {"t": 1779398700000, "T": 1779398999999, "s": "DOGE", "i": "5m", "o": "0.1057", "c": "0.10571", "h": "0.10575", "l": "0.10567", "v": "23330.0", "n": 19}, {"t": 1779399000000, "T": 1779399299999, "s": "DOGE", "i": "5m", "o": "0.10574", "c": "0.10573", "h": "0.10574", "l": "0.10561", "v": "104938.0", "n": 13}, {"t": 1779399300000, "T": 1779399599999, "s": "DOGE", "i": "5m", "o": "0.1057", "c": "0.10572", "h": "0.10576", "l": "0.10568", "v": "56549.0", "n": 15}, {"t": 1779399600000, "T": 1779399899999, "s": "DOGE", "i": "5m", "o": "0.10565", "c": "0.10561", "h": "0.10565", "l": "0.10557", "v": "120949.0", "n": 52}, {"t": 1779399900000, "T": 1779400199999, "s": "DOGE", "i": "5m", "o": "0.10558", "c": "0.10555", "h": "0.10562", "l": "0.10554", "v": "41554.0", "n": 31}, {"t": 1779400200000, "T": 1779400499999, "s": "DOGE", "i": "5m", "o": "0.10555", "c": "0.10562", "h": "0.1057", "l": "0.10551", "v": "1467364.0", "n": 62}, {"t": 1779400500000, "T": 1779400799999, "s": "DOGE", "i": "5m", "o": "0.1056", "c": "0.1055", "h": "0.1056", "l": "0.10546", "v": "65037.0", "n": 29}, {"t": 1779400800000, "T": 1779401099999, "s": "DOGE", "i": "5m", "o": "0.10549", "c": "0.10556", "h": "0.10559", "l": "0.10527", "v": "244348.0", "n": 69}, {"t": 1779401100000, "T": 1779401399999, "s": "DOGE", "i": "5m", "o": "0.10546", "c": "0.10549", "h": "0.10556", "l": "0.10546", "v": "694586.0", "n": 36}, {"t": 1779401400000, "T": 1779401699999, "s": "DOGE", "i": "5m", "o": "0.10547", "c": "0.1053", "h": "0.10547", "l": "0.1053", "v": "8933.0", "n": 22}, {"t": 1779401700000, "T": 1779401999999, "s": "DOGE", "i": "5m", "o": "0.1053", "c": "0.10524", "h": "0.10533", "l": "0.10523", "v": "42817.0", "n": 21}, {"t": 1779402000000, "T": 1779402299999, "s": "DOGE", "i": "5m", "o": "0.10525", "c": "0.10534", "h": "0.10535", "l": "0.10522", "v": "180729.0", "n": 41}, {"t": 1779402300000, "T": 1779402599999, "s": "DOGE", "i": "5m", "o": "0.10535", "c": "0.10544", "h": "0.10546", "l": "0.10535", "v": "502920.0", "n": 53}, {"t": 1779402600000, "T": 1779402899999, "s": "DOGE", "i": "5m", "o": "0.10545", "c": "0.1054", "h": "0.10557", "l": "0.1054", "v": "15437.0", "n": 24}, {"t": 1779402900000, "T": 1779403199999, "s": "DOGE", "i": "5m", "o": "0.10542", "c": "0.10529", "h": "0.10546", "l": "0.10529", "v": "15066.0", "n": 37}, {"t": 1779403200000, "T": 1779403499999, "s": "DOGE", "i": "5m", "o": "0.10528", "c": "0.10551", "h": "0.10555", "l": "0.10528", "v": "96441.0", "n": 50}, {"t": 1779403500000, "T": 1779403799999, "s": "DOGE", "i": "5m", "o": "0.10556", "c": "0.10544", "h": "0.10558", "l": "0.10542", "v": "180779.0", "n": 35}, {"t": 1779403800000, "T": 1779404099999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.10538", "h": "0.10541", "l": "0.10536", "v": "7160.0", "n": 16}, {"t": 1779404100000, "T": 1779404399999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.1054", "h": "0.10543", "l": "0.10538", "v": "57434.0", "n": 23}, {"t": 1779404400000, "T": 1779404699999, "s": "DOGE", "i": "5m", "o": "0.10537", "c": "0.10544", "h": "0.1055", "l": "0.10532", "v": "179940.0", "n": 48}, {"t": 1779404700000, "T": 1779404999999, "s": "DOGE", "i": "5m", "o": "0.10544", "c": "0.10556", "h": "0.10559", "l": "0.10544", "v": "834121.0", "n": 46}, {"t": 1779405000000, "T": 1779405299999, "s": "DOGE", "i": "5m", "o": "0.10556", "c": "0.10526", "h": "0.10556", "l": "0.10525", "v": "705651.0", "n": 56}, {"t": 1779405300000, "T": 1779405599999, "s": "DOGE", "i": "5m", "o": "0.10522", "c": "0.10531", "h": "0.10531", "l": "0.10518", "v": "77646.0", "n": 40}, {"t": 1779405600000, "T": 1779405899999, "s": "DOGE", "i": "5m", "o": "0.1053", "c": "0.10535", "h": "0.10536", "l": "0.10525", "v": "114490.0", "n": 37}, {"t": 1779405900000, "T": 1779406199999, "s": "DOGE", "i": "5m", "o": "0.10536", "c": "0.10543", "h": "0.10549", "l": "0.10536", "v": "758404.0", "n": 61}, {"t": 1779406200000, "T": 1779406499999, "s": "DOGE", "i": "5m", "o": "0.10543", "c": "0.10551", "h": "0.10553", "l": "0.10536", "v": "42548.0", "n": 36}, {"t": 1779406500000, "T": 1779406799999, "s": "DOGE", "i": "5m", "o": "0.10552", "c": "0.10551", "h": "0.10554", "l": "0.10544", "v": "40688.0", "n": 20}, {"t": 1779406800000, "T": 1779407099999, "s": "DOGE", "i": "5m", "o": "0.10556", "c": "0.10546", "h": "0.10561", "l": "0.10545", "v": "104543.0", "n": 25}, {"t": 1779407100000, "T": 1779407399999, "s": "DOGE", "i": "5m", "o": "0.1055", "c": "0.10555", "h": "0.10557", "l": "0.10545", "v": "38175.0", "n": 21}, {"t": 1779407400000, "T": 1779407699999, "s": "DOGE", "i": "5m", "o": "0.10557", "c": "0.10562", "h": "0.10572", "l": "0.10551", "v": "689138.0", "n": 78}, {"t": 1779407700000, "T": 1779407999999, "s": "DOGE", "i": "5m", "o": "0.10561", "c": "0.10566", "h": "0.10567", "l": "0.10556", "v": "27556.0", "n": 25}, {"t": 1779408000000, "T": 1779408299999, "s": "DOGE", "i": "5m", "o": "0.10567", "c": "0.1056", "h": "0.10569", "l": "0.10554", "v": "788369.0", "n": 80}, {"t": 1779408300000, "T": 1779408599999, "s": "DOGE", "i": "5m", "o": "0.1056", "c": "0.10554", "h": "0.10564", "l": "0.10554", "v": "38935.0", "n": 27}, {"t": 1779408600000, "T": 1779408899999, "s": "DOGE", "i": "5m", "o": "0.10554", "c": "0.10535", "h": "0.10554", "l": "0.10535", "v": "256589.0", "n": 55}, {"t": 1779408900000, "T": 1779409199999, "s": "DOGE", "i": "5m", "o": "0.10536", "c": "0.10531", "h": "0.10547", "l": "0.10526", "v": "934436.0", "n": 132}, {"t": 1779409200000, "T": 1779409499999, "s": "DOGE", "i": "5m", "o": "0.10532", "c": "0.1053", "h": "0.10543", "l": "0.10521", "v": "940199.0", "n": 102}, {"t": 1779409500000, "T": 1779409799999, "s": "DOGE", "i": "5m", "o": "0.10531", "c": "0.10534", "h": "0.10538", "l": "0.10523", "v": "792594.0", "n": 43}, {"t": 1779409800000, "T": 1779410099999, "s": "DOGE", "i": "5m", "o": "0.10534", "c": "0.10544", "h": "0.10561", "l": "0.10532", "v": "62952.0", "n": 53}, {"t": 1779410100000, "T": 1779410399999, "s": "DOGE", "i": "5m", "o": "0.10544", "c": "0.1053", "h": "0.10553", "l": "0.1053", "v": "127697.0", "n": 47}, {"t": 1779410400000, "T": 1779410699999, "s": "DOGE", "i": "5m", "o": "0.10532", "c": "0.10532", "h": "0.10537", "l": "0.1052", "v": "17374.0", "n": 39}, {"t": 1779410700000, "T": 1779410999999, "s": "DOGE", "i": "5m", "o": "0.10527", "c": "0.10529", "h": "0.1054", "l": "0.10521", "v": "16011.0", "n": 29}, {"t": 1779411000000, "T": 1779411299999, "s": "DOGE", "i": "5m", "o": "0.10533", "c": "0.10515", "h": "0.10533", "l": "0.10515", "v": "215992.0", "n": 30}, {"t": 1779411300000, "T": 1779411599999, "s": "DOGE", "i": "5m", "o": "0.10518", "c": "0.10512", "h": "0.10524", "l": "0.10512", "v": "47404.0", "n": 33}, {"t": 1779411600000, "T": 1779411899999, "s": "DOGE", "i": "5m", "o": "0.10509", "c": "0.10511", "h": "0.10516", "l": "0.105", "v": "890551.0", "n": 93}, {"t": 1779411900000, "T": 1779412199999, "s": "DOGE", "i": "5m", "o": "0.1051", "c": "0.1053", "h": "0.1053", "l": "0.1051", "v": "21297.0", "n": 34}, {"t": 1779412200000, "T": 1779412499999, "s": "DOGE", "i": "5m", "o": "0.1053", "c": "0.10558", "h": "0.10559", "l": "0.1053", "v": "233068.0", "n": 60}, {"t": 1779412500000, "T": 1779412799999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10556", "h": "0.10559", "l": "0.10542", "v": "68334.0", "n": 24}, {"t": 1779412800000, "T": 1779413099999, "s": "DOGE", "i": "5m", "o": "0.10558", "c": "0.10545", "h": "0.10566", "l": "0.10544", "v": "1272638.0", "n": 78}, {"t": 1779413100000, "T": 1779413399999, "s": "DOGE", "i": "5m", "o": "0.10549", "c": "0.10553", "h": "0.10558", "l": "0.10547", "v": "1973516.0", "n": 138}, {"t": 1779413400000, "T": 1779413699999, "s": "DOGE", "i": "5m", "o": "0.10554", "c": "0.10544", "h": "0.10566", "l": "0.10544", "v": "827306.0", "n": 66}, {"t": 1779413700000, "T": 1779413999999, "s": "DOGE", "i": "5m", "o": "0.10543", "c": "0.10546", "h": "0.10547", "l": "0.10533", "v": "53425.0", "n": 47}, {"t": 1779414000000, "T": 1779414299999, "s": "DOGE", "i": "5m", "o": "0.10548", "c": "0.10573", "h": "0.10574", "l": "0.10547", "v": "265059.0", "n": 53}, {"t": 1779414300000, "T": 1779414599999, "s": "DOGE", "i": "5m", "o": "0.10575", "c": "0.10594", "h": "0.10594", "l": "0.10575", "v": "152155.0", "n": 57}, {"t": 1779414600000, "T": 1779414899999, "s": "DOGE", "i": "5m", "o": "0.10599", "c": "0.10589", "h": "0.10602", "l": "0.10589", "v": "387086.0", "n": 41}, {"t": 1779414900000, "T": 1779415199999, "s": "DOGE", "i": "5m", "o": "0.10593", "c": "0.10598", "h": "0.10598", "l": "0.10591", "v": "44209.0", "n": 25}, {"t": 1779415200000, "T": 1779415499999, "s": "DOGE", "i": "5m", "o": "0.10599", "c": "0.10623", "h": "0.10623", "l": "0.10597", "v": "212026.0", "n": 83}, {"t": 1779415500000, "T": 1779415799999, "s": "DOGE", "i": "5m", "o": "0.10624", "c": "0.10619", "h": "0.10626", "l": "0.10613", "v": "199130.0", "n": 61}, {"t": 1779415800000, "T": 1779416099999, "s": "DOGE", "i": "5m", "o": "0.10618", "c": "0.10611", "h": "0.10618", "l": "0.10609", "v": "47610.0", "n": 41}, {"t": 1779416100000, "T": 1779416399999, "s": "DOGE", "i": "5m", "o": "0.10613", "c": "0.1062", "h": "0.10621", "l": "0.10612", "v": "142519.0", "n": 47}, {"t": 1779416400000, "T": 1779416699999, "s": "DOGE", "i": "5m", "o": "0.10617", "c": "0.10602", "h": "0.10627", "l": "0.10602", "v": "138065.0", "n": 62}, {"t": 1779416700000, "T": 1779416999999, "s": "DOGE", "i": "5m", "o": "0.10602", "c": "0.10594", "h": "0.10602", "l": "0.10593", "v": "45159.0", "n": 21}, {"t": 1779417000000, "T": 1779417299999, "s": "DOGE", "i": "5m", "o": "0.10592", "c": "0.10579", "h": "0.10593", "l": "0.10579", "v": "137008.0", "n": 32}, {"t": 1779417300000, "T": 1779417599999, "s": "DOGE", "i": "5m", "o": "0.10577", "c": "0.10583", "h": "0.10584", "l": "0.10576", "v": "90018.0", "n": 28}, {"t": 1779417600000, "T": 1779417899999, "s": "DOGE", "i": "5m", "o": "0.10587", "c": "0.1059", "h": "0.10597", "l": "0.10587", "v": "72555.0", "n": 41}, {"t": 1779417900000, "T": 1779418199999, "s": "DOGE", "i": "5m", "o": "0.10598", "c": "0.10582", "h": "0.1061", "l": "0.10582", "v": "139898.0", "n": 40}, {"t": 1779418200000, "T": 1779418499999, "s": "DOGE", "i": "5m", "o": "0.10583", "c": "0.10579", "h": "0.10587", "l": "0.10579", "v": "121915.0", "n": 40}, {"t": 1779418500000, "T": 1779418799999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.10599", "h": "0.10599", "l": "0.10581", "v": "117392.0", "n": 25}, {"t": 1779418800000, "T": 1779419099999, "s": "DOGE", "i": "5m", "o": "0.10599", "c": "0.10618", "h": "0.10618", "l": "0.10594", "v": "73645.0", "n": 35}, {"t": 1779419100000, "T": 1779419399999, "s": "DOGE", "i": "5m", "o": "0.10615", "c": "0.10596", "h": "0.10619", "l": "0.10596", "v": "55130.0", "n": 32}, {"t": 1779419400000, "T": 1779419699999, "s": "DOGE", "i": "5m", "o": "0.10596", "c": "0.10588", "h": "0.10601", "l": "0.10584", "v": "630209.0", "n": 47}, {"t": 1779419700000, "T": 1779419999999, "s": "DOGE", "i": "5m", "o": "0.1059", "c": "0.1058", "h": "0.10596", "l": "0.10574", "v": "123128.0", "n": 55}, {"t": 1779420000000, "T": 1779420299999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10587", "h": "0.10593", "l": "0.10576", "v": "53835.0", "n": 36}, {"t": 1779420300000, "T": 1779420599999, "s": "DOGE", "i": "5m", "o": "0.10587", "c": "0.10583", "h": "0.10587", "l": "0.10573", "v": "100767.0", "n": 25}, {"t": 1779420600000, "T": 1779420899999, "s": "DOGE", "i": "5m", "o": "0.10586", "c": "0.1059", "h": "0.10593", "l": "0.10573", "v": "18911.0", "n": 20}, {"t": 1779420900000, "T": 1779421199999, "s": "DOGE", "i": "5m", "o": "0.10589", "c": "0.10582", "h": "0.10589", "l": "0.10579", "v": "93415.0", "n": 18}, {"t": 1779421200000, "T": 1779421499999, "s": "DOGE", "i": "5m", "o": "0.10591", "c": "0.10585", "h": "0.10591", "l": "0.10581", "v": "267431.0", "n": 19}, {"t": 1779421500000, "T": 1779421799999, "s": "DOGE", "i": "5m", "o": "0.10582", "c": "0.1059", "h": "0.1059", "l": "0.10579", "v": "269938.0", "n": 14}, {"t": 1779421800000, "T": 1779422099999, "s": "DOGE", "i": "5m", "o": "0.10593", "c": "0.10591", "h": "0.10593", "l": "0.10588", "v": "3549.0", "n": 14}, {"t": 1779422100000, "T": 1779422399999, "s": "DOGE", "i": "5m", "o": "0.10591", "c": "0.10588", "h": "0.10594", "l": "0.10585", "v": "137039.0", "n": 28}, {"t": 1779422400000, "T": 1779422699999, "s": "DOGE", "i": "5m", "o": "0.10589", "c": "0.10605", "h": "0.10607", "l": "0.10589", "v": "28302.0", "n": 33}, {"t": 1779422700000, "T": 1779422999999, "s": "DOGE", "i": "5m", "o": "0.10604", "c": "0.10606", "h": "0.10615", "l": "0.10604", "v": "125258.0", "n": 50}, {"t": 1779423000000, "T": 1779423299999, "s": "DOGE", "i": "5m", "o": "0.10606", "c": "0.10607", "h": "0.10611", "l": "0.10604", "v": "64109.0", "n": 41}, {"t": 1779423300000, "T": 1779423599999, "s": "DOGE", "i": "5m", "o": "0.10609", "c": "0.10594", "h": "0.10616", "l": "0.10589", "v": "296609.0", "n": 64}, {"t": 1779423600000, "T": 1779423899999, "s": "DOGE", "i": "5m", "o": "0.10594", "c": "0.10589", "h": "0.10594", "l": "0.1058", "v": "1003346.0", "n": 83}, {"t": 1779423900000, "T": 1779424199999, "s": "DOGE", "i": "5m", "o": "0.10588", "c": "0.10578", "h": "0.10593", "l": "0.10576", "v": "60314.0", "n": 35}, {"t": 1779424200000, "T": 1779424499999, "s": "DOGE", "i": "5m", "o": "0.10582", "c": "0.10581", "h": "0.10582", "l": "0.10572", "v": "306465.0", "n": 56}, {"t": 1779424500000, "T": 1779424799999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.10577", "h": "0.10581", "l": "0.10568", "v": "195454.0", "n": 38}, {"t": 1779424800000, "T": 1779425099999, "s": "DOGE", "i": "5m", "o": "0.1058", "c": "0.10579", "h": "0.10584", "l": "0.10579", "v": "3357.0", "n": 17}, {"t": 1779425100000, "T": 1779425399999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10569", "h": "0.10576", "l": "0.10565", "v": "7180.0", "n": 19}, {"t": 1779425400000, "T": 1779425699999, "s": "DOGE", "i": "5m", "o": "0.10569", "c": "0.10573", "h": "0.10579", "l": "0.10568", "v": "14577.0", "n": 17}, {"t": 1779425700000, "T": 1779425999999, "s": "DOGE", "i": "5m", "o": "0.10567", "c": "0.10575", "h": "0.10575", "l": "0.10567", "v": "13309.0", "n": 19}, {"t": 1779426000000, "T": 1779426299999, "s": "DOGE", "i": "5m", "o": "0.10572", "c": "0.10565", "h": "0.10576", "l": "0.10565", "v": "333027.0", "n": 28}, {"t": 1779426300000, "T": 1779426599999, "s": "DOGE", "i": "5m", "o": "0.10566", "c": "0.10582", "h": "0.10582", "l": "0.10564", "v": "27988.0", "n": 44}, {"t": 1779426600000, "T": 1779426899999, "s": "DOGE", "i": "5m", "o": "0.10584", "c": "0.10591", "h": "0.10592", "l": "0.10584", "v": "195101.0", "n": 40}, {"t": 1779426900000, "T": 1779427199999, "s": "DOGE", "i": "5m", "o": "0.10592", "c": "0.10595", "h": "0.10602", "l": "0.10592", "v": "771720.0", "n": 66}, {"t": 1779427200000, "T": 1779427499999, "s": "DOGE", "i": "5m", "o": "0.10596", "c": "0.10573", "h": "0.10596", "l": "0.10573", "v": "21756.0", "n": 55}, {"t": 1779427500000, "T": 1779427799999, "s": "DOGE", "i": "5m", "o": "0.10574", "c": "0.10585", "h": "0.10585", "l": "0.1057", "v": "330407.0", "n": 62}, {"t": 1779427800000, "T": 1779428099999, "s": "DOGE", "i": "5m", "o": "0.1059", "c": "0.10583", "h": "0.10597", "l": "0.10583", "v": "51353.0", "n": 50}, {"t": 1779428100000, "T": 1779428399999, "s": "DOGE", "i": "5m", "o": "0.10585", "c": "0.10584", "h": "0.10592", "l": "0.10575", "v": "8874.0", "n": 31}, {"t": 1779428400000, "T": 1779428699999, "s": "DOGE", "i": "5m", "o": "0.10586", "c": "0.10587", "h": "0.10588", "l": "0.10574", "v": "31743.0", "n": 34}, {"t": 1779428700000, "T": 1779428999999, "s": "DOGE", "i": "5m", "o": "0.10587", "c": "0.10601", "h": "0.10601", "l": "0.10587", "v": "11017.0", "n": 35}, {"t": 1779429000000, "T": 1779429299999, "s": "DOGE", "i": "5m", "o": "0.10605", "c": "0.1059", "h": "0.1061", "l": "0.1059", "v": "402910.0", "n": 54}, {"t": 1779429300000, "T": 1779429599999, "s": "DOGE", "i": "5m", "o": "0.10588", "c": "0.1056", "h": "0.10588", "l": "0.1055", "v": "533550.0", "n": 70}, {"t": 1779429600000, "T": 1779429899999, "s": "DOGE", "i": "5m", "o": "0.1056", "c": "0.10568", "h": "0.10571", "l": "0.10549", "v": "60401.0", "n": 41}, {"t": 1779429900000, "T": 1779430199999, "s": "DOGE", "i": "5m", "o": "0.10567", "c": "0.10558", "h": "0.10567", "l": "0.10545", "v": "84131.0", "n": 30}, {"t": 1779430200000, "T": 1779430499999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10557", "h": "0.10561", "l": "0.10552", "v": "13896.0", "n": 21}, {"t": 1779430500000, "T": 1779430799999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10544", "h": "0.10559", "l": "0.10541", "v": "32029.0", "n": 37}, {"t": 1779430800000, "T": 1779431099999, "s": "DOGE", "i": "5m", "o": "0.10541", "c": "0.10546", "h": "0.1055", "l": "0.10539", "v": "24817.0", "n": 21}, {"t": 1779431100000, "T": 1779431399999, "s": "DOGE", "i": "5m", "o": "0.10537", "c": "0.10533", "h": "0.10539", "l": "0.10529", "v": "356562.0", "n": 44}, {"t": 1779431400000, "T": 1779431699999, "s": "DOGE", "i": "5m", "o": "0.10544", "c": "0.10538", "h": "0.10544", "l": "0.10532", "v": "149501.0", "n": 41}, {"t": 1779431700000, "T": 1779431999999, "s": "DOGE", "i": "5m", "o": "0.1054", "c": "0.10534", "h": "0.1054", "l": "0.10528", "v": "14885.0", "n": 22}, {"t": 1779432000000, "T": 1779432299999, "s": "DOGE", "i": "5m", "o": "0.10534", "c": "0.10539", "h": "0.10539", "l": "0.10523", "v": "59266.0", "n": 30}, {"t": 1779432300000, "T": 1779432599999, "s": "DOGE", "i": "5m", "o": "0.10534", "c": "0.10541", "h": "0.10544", "l": "0.10528", "v": "301318.0", "n": 35}, {"t": 1779432600000, "T": 1779432899999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.10534", "h": "0.10543", "l": "0.10532", "v": "151607.0", "n": 26}, {"t": 1779432900000, "T": 1779433199999, "s": "DOGE", "i": "5m", "o": "0.10538", "c": "0.10526", "h": "0.10538", "l": "0.10515", "v": "199019.0", "n": 58}, {"t": 1779433200000, "T": 1779433499999, "s": "DOGE", "i": "5m", "o": "0.10525", "c": "0.10505", "h": "0.10528", "l": "0.1049", "v": "2234514.0", "n": 150}, {"t": 1779433500000, "T": 1779433799999, "s": "DOGE", "i": "5m", "o": "0.10505", "c": "0.10512", "h": "0.10519", "l": "0.10504", "v": "175359.0", "n": 51}, {"t": 1779433800000, "T": 1779434099999, "s": "DOGE", "i": "5m", "o": "0.10512", "c": "0.10523", "h": "0.10533", "l": "0.10512", "v": "257256.0", "n": 63}, {"t": 1779434100000, "T": 1779434399999, "s": "DOGE", "i": "5m", "o": "0.10524", "c": "0.10542", "h": "0.10545", "l": "0.10524", "v": "157669.0", "n": 50}, {"t": 1779434400000, "T": 1779434699999, "s": "DOGE", "i": "5m", "o": "0.10543", "c": "0.10545", "h": "0.10555", "l": "0.10538", "v": "195345.0", "n": 72}, {"t": 1779434700000, "T": 1779434999999, "s": "DOGE", "i": "5m", "o": "0.10544", "c": "0.10557", "h": "0.10557", "l": "0.10544", "v": "140494.0", "n": 36}, {"t": 1779435000000, "T": 1779435299999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10557", "h": "0.10569", "l": "0.10557", "v": "165964.0", "n": 63}, {"t": 1779435300000, "T": 1779435599999, "s": "DOGE", "i": "5m", "o": "0.10563", "c": "0.10562", "h": "0.10573", "l": "0.10562", "v": "200392.0", "n": 39}, {"t": 1779435600000, "T": 1779435899999, "s": "DOGE", "i": "5m", "o": "0.10566", "c": "0.10572", "h": "0.10582", "l": "0.10566", "v": "424155.0", "n": 43}, {"t": 1779435900000, "T": 1779436199999, "s": "DOGE", "i": "5m", "o": "0.10572", "c": "0.10575", "h": "0.10575", "l": "0.10566", "v": "142560.0", "n": 34}, {"t": 1779436200000, "T": 1779436499999, "s": "DOGE", "i": "5m", "o": "0.10575", "c": "0.1058", "h": "0.1058", "l": "0.10571", "v": "167244.0", "n": 28}, {"t": 1779436500000, "T": 1779436799999, "s": "DOGE", "i": "5m", "o": "0.10578", "c": "0.10557", "h": "0.10578", "l": "0.10555", "v": "317100.0", "n": 56}, {"t": 1779436800000, "T": 1779437099999, "s": "DOGE", "i": "5m", "o": "0.10558", "c": "0.10568", "h": "0.10571", "l": "0.10554", "v": "898599.0", "n": 87}, {"t": 1779437100000, "T": 1779437399999, "s": "DOGE", "i": "5m", "o": "0.10566", "c": "0.10557", "h": "0.10566", "l": "0.1055", "v": "291974.0", "n": 66}, {"t": 1779437400000, "T": 1779437699999, "s": "DOGE", "i": "5m", "o": "0.10558", "c": "0.10567", "h": "0.10572", "l": "0.10555", "v": "192982.0", "n": 50}, {"t": 1779437700000, "T": 1779437999999, "s": "DOGE", "i": "5m", "o": "0.10568", "c": "0.10587", "h": "0.10596", "l": "0.10568", "v": "237391.0", "n": 189}, {"t": 1779438000000, "T": 1779438299999, "s": "DOGE", "i": "5m", "o": "0.10589", "c": "0.10589", "h": "0.10595", "l": "0.10581", "v": "151625.0", "n": 81}, {"t": 1779438300000, "T": 1779438599999, "s": "DOGE", "i": "5m", "o": "0.1059", "c": "0.10594", "h": "0.10594", "l": "0.10586", "v": "187980.0", "n": 97}, {"t": 1779438600000, "T": 1779438899999, "s": "DOGE", "i": "5m", "o": "0.10597", "c": "0.10572", "h": "0.106", "l": "0.10572", "v": "341569.0", "n": 110}, {"t": 1779438900000, "T": 1779439199999, "s": "DOGE", "i": "5m", "o": "0.10572", "c": "0.1057", "h": "0.10581", "l": "0.10541", "v": "331589.0", "n": 137}, {"t": 1779439200000, "T": 1779439499999, "s": "DOGE", "i": "5m", "o": "0.10569", "c": "0.10571", "h": "0.10574", "l": "0.10559", "v": "141014.0", "n": 36}, {"t": 1779439500000, "T": 1779439799999, "s": "DOGE", "i": "5m", "o": "0.10572", "c": "0.10576", "h": "0.1058", "l": "0.10572", "v": "149754.0", "n": 41}, {"t": 1779439800000, "T": 1779440099999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10591", "h": "0.10594", "l": "0.10571", "v": "217219.0", "n": 31}, {"t": 1779440100000, "T": 1779440399999, "s": "DOGE", "i": "5m", "o": "0.10593", "c": "0.10579", "h": "0.10596", "l": "0.10579", "v": "367350.0", "n": 56}, {"t": 1779440400000, "T": 1779440699999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10591", "h": "0.10591", "l": "0.10572", "v": "260728.0", "n": 44}, {"t": 1779440700000, "T": 1779440999999, "s": "DOGE", "i": "5m", "o": "0.10589", "c": "0.1059", "h": "0.10594", "l": "0.10583", "v": "275279.0", "n": 53}, {"t": 1779441000000, "T": 1779441299999, "s": "DOGE", "i": "5m", "o": "0.1059", "c": "0.10583", "h": "0.10591", "l": "0.10581", "v": "152325.0", "n": 40}, {"t": 1779441300000, "T": 1779441599999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.1058", "h": "0.10586", "l": "0.10569", "v": "170609.0", "n": 39}, {"t": 1779441600000, "T": 1779441899999, "s": "DOGE", "i": "5m", "o": "0.10575", "c": "0.10601", "h": "0.10602", "l": "0.10573", "v": "539742.0", "n": 73}, {"t": 1779441900000, "T": 1779442199999, "s": "DOGE", "i": "5m", "o": "0.10597", "c": "0.10577", "h": "0.10598", "l": "0.10577", "v": "207154.0", "n": 60}, {"t": 1779442200000, "T": 1779442499999, "s": "DOGE", "i": "5m", "o": "0.1058", "c": "0.10566", "h": "0.10582", "l": "0.1056", "v": "218235.0", "n": 66}, {"t": 1779442500000, "T": 1779442799999, "s": "DOGE", "i": "5m", "o": "0.10563", "c": "0.10579", "h": "0.10579", "l": "0.10549", "v": "180943.0", "n": 46}, {"t": 1779442800000, "T": 1779443099999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10574", "h": "0.10584", "l": "0.10574", "v": "130113.0", "n": 30}, {"t": 1779443100000, "T": 1779443399999, "s": "DOGE", "i": "5m", "o": "0.10575", "c": "0.10571", "h": "0.10579", "l": "0.10557", "v": "170277.0", "n": 34}, {"t": 1779443400000, "T": 1779443699999, "s": "DOGE", "i": "5m", "o": "0.1057", "c": "0.10578", "h": "0.10584", "l": "0.1057", "v": "149107.0", "n": 35}, {"t": 1779443700000, "T": 1779443999999, "s": "DOGE", "i": "5m", "o": "0.10577", "c": "0.10574", "h": "0.10582", "l": "0.10573", "v": "132873.0", "n": 27}, {"t": 1779444000000, "T": 1779444299999, "s": "DOGE", "i": "5m", "o": "0.10571", "c": "0.10562", "h": "0.10579", "l": "0.10561", "v": "748713.0", "n": 54}, {"t": 1779444300000, "T": 1779444599999, "s": "DOGE", "i": "5m", "o": "0.10561", "c": "0.10579", "h": "0.10581", "l": "0.10561", "v": "150285.0", "n": 37}, {"t": 1779444600000, "T": 1779444899999, "s": "DOGE", "i": "5m", "o": "0.10576", "c": "0.10574", "h": "0.10582", "l": "0.10574", "v": "144896.0", "n": 29}, {"t": 1779444900000, "T": 1779445199999, "s": "DOGE", "i": "5m", "o": "0.10568", "c": "0.10554", "h": "0.10568", "l": "0.10551", "v": "183104.0", "n": 42}, {"t": 1779445200000, "T": 1779445499999, "s": "DOGE", "i": "5m", "o": "0.10552", "c": "0.10569", "h": "0.10569", "l": "0.10551", "v": "134904.0", "n": 33}, {"t": 1779445500000, "T": 1779445799999, "s": "DOGE", "i": "5m", "o": "0.1057", "c": "0.1057", "h": "0.10578", "l": "0.10568", "v": "58617.0", "n": 22}, {"t": 1779445800000, "T": 1779446099999, "s": "DOGE", "i": "5m", "o": "0.10575", "c": "0.10572", "h": "0.10582", "l": "0.10567", "v": "75188.0", "n": 21}, {"t": 1779446100000, "T": 1779446399999, "s": "DOGE", "i": "5m", "o": "0.10574", "c": "0.10572", "h": "0.10574", "l": "0.10563", "v": "38909.0", "n": 18}, {"t": 1779446400000, "T": 1779446699999, "s": "DOGE", "i": "5m", "o": "0.10574", "c": "0.10581", "h": "0.10581", "l": "0.10572", "v": "26696.0", "n": 21}, {"t": 1779446700000, "T": 1779446999999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10579", "h": "0.10582", "l": "0.10577", "v": "25069.0", "n": 14}, {"t": 1779447000000, "T": 1779447299999, "s": "DOGE", "i": "5m", "o": "0.10583", "c": "0.10586", "h": "0.10586", "l": "0.1058", "v": "7041.0", "n": 14}, {"t": 1779447300000, "T": 1779447599999, "s": "DOGE", "i": "5m", "o": "0.10585", "c": "0.1058", "h": "0.10585", "l": "0.10574", "v": "66068.0", "n": 23}, {"t": 1779447600000, "T": 1779447899999, "s": "DOGE", "i": "5m", "o": "0.10586", "c": "0.10593", "h": "0.10597", "l": "0.10581", "v": "41085.0", "n": 21}, {"t": 1779447900000, "T": 1779448199999, "s": "DOGE", "i": "5m", "o": "0.10598", "c": "0.10588", "h": "0.10599", "l": "0.10587", "v": "1090758.0", "n": 56}, {"t": 1779448200000, "T": 1779448499999, "s": "DOGE", "i": "5m", "o": "0.10585", "c": "0.10586", "h": "0.1059", "l": "0.10583", "v": "14727.0", "n": 19}, {"t": 1779448500000, "T": 1779448799999, "s": "DOGE", "i": "5m", "o": "0.10583", "c": "0.10562", "h": "0.10583", "l": "0.10561", "v": "168512.0", "n": 44}, {"t": 1779448800000, "T": 1779449099999, "s": "DOGE", "i": "5m", "o": "0.10561", "c": "0.10568", "h": "0.10571", "l": "0.1056", "v": "24626.0", "n": 13}, {"t": 1779449100000, "T": 1779449399999, "s": "DOGE", "i": "5m", "o": "0.10568", "c": "0.10562", "h": "0.10574", "l": "0.10562", "v": "164485.0", "n": 16}, {"t": 1779449400000, "T": 1779449699999, "s": "DOGE", "i": "5m", "o": "0.10564", "c": "0.10564", "h": "0.10569", "l": "0.10563", "v": "65333.0", "n": 13}, {"t": 1779449700000, "T": 1779449999999, "s": "DOGE", "i": "5m", "o": "0.10569", "c": "0.10573", "h": "0.10578", "l": "0.10569", "v": "61210.0", "n": 14}, {"t": 1779450000000, "T": 1779450299999, "s": "DOGE", "i": "5m", "o": "0.10569", "c": "0.1057", "h": "0.10571", "l": "0.10566", "v": "6345.0", "n": 19}, {"t": 1779450300000, "T": 1779450599999, "s": "DOGE", "i": "5m", "o": "0.10571", "c": "0.10603", "h": "0.10607", "l": "0.10571", "v": "235149.0", "n": 36}, {"t": 1779450600000, "T": 1779450899999, "s": "DOGE", "i": "5m", "o": "0.10599", "c": "0.10628", "h": "0.10634", "l": "0.10599", "v": "86650.0", "n": 59}, {"t": 1779450900000, "T": 1779451199999, "s": "DOGE", "i": "5m", "o": "0.10629", "c": "0.1064", "h": "0.1064", "l": "0.1062", "v": "402673.0", "n": 54}, {"t": 1779451200000, "T": 1779451499999, "s": "DOGE", "i": "5m", "o": "0.1064", "c": "0.10634", "h": "0.10643", "l": "0.10625", "v": "355482.0", "n": 80}, {"t": 1779451500000, "T": 1779451799999, "s": "DOGE", "i": "5m", "o": "0.10631", "c": "0.10636", "h": "0.10643", "l": "0.10626", "v": "291028.0", "n": 48}, {"t": 1779451800000, "T": 1779452099999, "s": "DOGE", "i": "5m", "o": "0.10636", "c": "0.10652", "h": "0.10672", "l": "0.10634", "v": "288465.0", "n": 108}, {"t": 1779452100000, "T": 1779452399999, "s": "DOGE", "i": "5m", "o": "0.10652", "c": "0.10636", "h": "0.10657", "l": "0.10629", "v": "901279.0", "n": 139}, {"t": 1779452400000, "T": 1779452699999, "s": "DOGE", "i": "5m", "o": "0.10637", "c": "0.10625", "h": "0.1064", "l": "0.10619", "v": "768554.0", "n": 69}, {"t": 1779452700000, "T": 1779452999999, "s": "DOGE", "i": "5m", "o": "0.10628", "c": "0.10624", "h": "0.10633", "l": "0.10624", "v": "94361.0", "n": 22}, {"t": 1779453000000, "T": 1779453299999, "s": "DOGE", "i": "5m", "o": "0.10628", "c": "0.10639", "h": "0.10641", "l": "0.10626", "v": "39354.0", "n": 31}, {"t": 1779453300000, "T": 1779453599999, "s": "DOGE", "i": "5m", "o": "0.10636", "c": "0.10631", "h": "0.10636", "l": "0.10624", "v": "23004.0", "n": 22}, {"t": 1779453600000, "T": 1779453899999, "s": "DOGE", "i": "5m", "o": "0.1063", "c": "0.10633", "h": "0.1064", "l": "0.1063", "v": "35760.0", "n": 21}, {"t": 1779453900000, "T": 1779454199999, "s": "DOGE", "i": "5m", "o": "0.10634", "c": "0.10648", "h": "0.10648", "l": "0.10633", "v": "48869.0", "n": 21}, {"t": 1779454200000, "T": 1779454499999, "s": "DOGE", "i": "5m", "o": "0.10652", "c": "0.10653", "h": "0.10666", "l": "0.10652", "v": "283101.0", "n": 45}, {"t": 1779454500000, "T": 1779454799999, "s": "DOGE", "i": "5m", "o": "0.10648", "c": "0.10649", "h": "0.10652", "l": "0.10642", "v": "76221.0", "n": 22}, {"t": 1779454800000, "T": 1779455099999, "s": "DOGE", "i": "5m", "o": "0.10658", "c": "0.10652", "h": "0.10664", "l": "0.10645", "v": "163978.0", "n": 51}, {"t": 1779455100000, "T": 1779455399999, "s": "DOGE", "i": "5m", "o": "0.10648", "c": "0.10664", "h": "0.10664", "l": "0.10648", "v": "146804.0", "n": 40}, {"t": 1779455400000, "T": 1779455699999, "s": "DOGE", "i": "5m", "o": "0.10663", "c": "0.10655", "h": "0.10667", "l": "0.10655", "v": "62221.0", "n": 29}, {"t": 1779455700000, "T": 1779455999999, "s": "DOGE", "i": "5m", "o": "0.10654", "c": "0.10653", "h": "0.10671", "l": "0.10653", "v": "67033.0", "n": 28}, {"t": 1779456000000, "T": 1779456299999, "s": "DOGE", "i": "5m", "o": "0.10652", "c": "0.10645", "h": "0.10653", "l": "0.10637", "v": "58077.0", "n": 29}, {"t": 1779456300000, "T": 1779456599999, "s": "DOGE", "i": "5m", "o": "0.1064", "c": "0.10632", "h": "0.10642", "l": "0.10632", "v": "500511.0", "n": 40}, {"t": 1779456600000, "T": 1779456899999, "s": "DOGE", "i": "5m", "o": "0.10631", "c": "0.10612", "h": "0.10643", "l": "0.106", "v": "698405.0", "n": 93}, {"t": 1779456900000, "T": 1779457199999, "s": "DOGE", "i": "5m", "o": "0.10618", "c": "0.10636", "h": "0.10641", "l": "0.10618", "v": "115369.0", "n": 31}, {"t": 1779457200000, "T": 1779457499999, "s": "DOGE", "i": "5m", "o": "0.10643", "c": "0.1062", "h": "0.1065", "l": "0.10615", "v": "377583.0", "n": 76}, {"t": 1779457500000, "T": 1779457799999, "s": "DOGE", "i": "5m", "o": "0.10629", "c": "0.10632", "h": "0.10645", "l": "0.10618", "v": "48554.0", "n": 30}, {"t": 1779457800000, "T": 1779458099999, "s": "DOGE", "i": "5m", "o": "0.10634", "c": "0.10633", "h": "0.10636", "l": "0.10622", "v": "64584.0", "n": 50}, {"t": 1779458100000, "T": 1779458399999, "s": "DOGE", "i": "5m", "o": "0.10631", "c": "0.10645", "h": "0.10645", "l": "0.10621", "v": "181645.0", "n": 66}, {"t": 1779458400000, "T": 1779458699999, "s": "DOGE", "i": "5m", "o": "0.10646", "c": "0.10613", "h": "0.10646", "l": "0.10611", "v": "495081.0", "n": 85}, {"t": 1779458700000, "T": 1779458999999, "s": "DOGE", "i": "5m", "o": "0.1061", "c": "0.10603", "h": "0.1061", "l": "0.10582", "v": "1126958.0", "n": 176}, {"t": 1779459000000, "T": 1779459299999, "s": "DOGE", "i": "5m", "o": "0.10604", "c": "0.10602", "h": "0.10625", "l": "0.10602", "v": "283263.0", "n": 91}, {"t": 1779459300000, "T": 1779459599999, "s": "DOGE", "i": "5m", "o": "0.106", "c": "0.10555", "h": "0.10606", "l": "0.10547", "v": "1238410.0", "n": 144}, {"t": 1779459600000, "T": 1779459899999, "s": "DOGE", "i": "5m", "o": "0.10553", "c": "0.10535", "h": "0.10553", "l": "0.10523", "v": "752255.0", "n": 98}, {"t": 1779459900000, "T": 1779460199999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.10561", "h": "0.10562", "l": "0.10539", "v": "434143.0", "n": 51}, {"t": 1779460200000, "T": 1779460499999, "s": "DOGE", "i": "5m", "o": "0.10555", "c": "0.10555", "h": "0.10556", "l": "0.10542", "v": "80535.0", "n": 29}, {"t": 1779460500000, "T": 1779460799999, "s": "DOGE", "i": "5m", "o": "0.10556", "c": "0.1056", "h": "0.10562", "l": "0.10552", "v": "267343.0", "n": 33}, {"t": 1779460800000, "T": 1779461099999, "s": "DOGE", "i": "5m", "o": "0.10563", "c": "0.1057", "h": "0.10572", "l": "0.10561", "v": "396685.0", "n": 24}, {"t": 1779461100000, "T": 1779461399999, "s": "DOGE", "i": "5m", "o": "0.10571", "c": "0.10568", "h": "0.10572", "l": "0.10558", "v": "398034.0", "n": 23}, {"t": 1779461400000, "T": 1779461699999, "s": "DOGE", "i": "5m", "o": "0.10552", "c": "0.10545", "h": "0.10552", "l": "0.1053", "v": "958679.0", "n": 73}, {"t": 1779461700000, "T": 1779461999999, "s": "DOGE", "i": "5m", "o": "0.1054", "c": "0.10538", "h": "0.10552", "l": "0.10534", "v": "492457.0", "n": 41}, {"t": 1779462000000, "T": 1779462299999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.10566", "h": "0.10571", "l": "0.10522", "v": "3785809.0", "n": 129}, {"t": 1779462300000, "T": 1779462599999, "s": "DOGE", "i": "5m", "o": "0.10564", "c": "0.10555", "h": "0.10578", "l": "0.10552", "v": "1408938.0", "n": 73}, {"t": 1779462600000, "T": 1779462899999, "s": "DOGE", "i": "5m", "o": "0.10559", "c": "0.10538", "h": "0.10559", "l": "0.10534", "v": "4991406.0", "n": 127}, {"t": 1779462900000, "T": 1779463199999, "s": "DOGE", "i": "5m", "o": "0.10546", "c": "0.10558", "h": "0.10559", "l": "0.10546", "v": "294860.0", "n": 32}, {"t": 1779463200000, "T": 1779463499999, "s": "DOGE", "i": "5m", "o": "0.10558", "c": "0.10536", "h": "0.10565", "l": "0.10534", "v": "1703516.0", "n": 72}, {"t": 1779463500000, "T": 1779463799999, "s": "DOGE", "i": "5m", "o": "0.10535", "c": "0.10589", "h": "0.10589", "l": "0.1052", "v": "778230.0", "n": 105}, {"t": 1779463800000, "T": 1779464099999, "s": "DOGE", "i": "5m", "o": "0.10591", "c": "0.10628", "h": "0.10635", "l": "0.10591", "v": "3991045.0", "n": 118}, {"t": 1779464100000, "T": 1779464399999, "s": "DOGE", "i": "5m", "o": "0.10627", "c": "0.10604", "h": "0.10629", "l": "0.10604", "v": "43431.0", "n": 22}, {"t": 1779464400000, "T": 1779464699999, "s": "DOGE", "i": "5m", "o": "0.106", "c": "0.10575", "h": "0.106", "l": "0.10575", "v": "291791.0", "n": 50}, {"t": 1779464700000, "T": 1779464999999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10581", "h": "0.10583", "l": "0.10574", "v": "33771.0", "n": 13}, {"t": 1779465000000, "T": 1779465299999, "s": "DOGE", "i": "5m", "o": "0.10584", "c": "0.10591", "h": "0.10591", "l": "0.10572", "v": "110322.0", "n": 23}, {"t": 1779465300000, "T": 1779465599999, "s": "DOGE", "i": "5m", "o": "0.10591", "c": "0.10607", "h": "0.10608", "l": "0.10591", "v": "65781.0", "n": 19}, {"t": 1779465600000, "T": 1779465899999, "s": "DOGE", "i": "5m", "o": "0.10607", "c": "0.10623", "h": "0.10636", "l": "0.10607", "v": "549642.0", "n": 52}, {"t": 1779465900000, "T": 1779466199999, "s": "DOGE", "i": "5m", "o": "0.10616", "c": "0.10607", "h": "0.10616", "l": "0.10599", "v": "15503.0", "n": 16}, {"t": 1779466200000, "T": 1779466499999, "s": "DOGE", "i": "5m", "o": "0.10604", "c": "0.10615", "h": "0.10622", "l": "0.10599", "v": "83937.0", "n": 19}, {"t": 1779466500000, "T": 1779466799999, "s": "DOGE", "i": "5m", "o": "0.10614", "c": "0.10592", "h": "0.10614", "l": "0.10583", "v": "704579.0", "n": 42}, {"t": 1779466800000, "T": 1779467099999, "s": "DOGE", "i": "5m", "o": "0.10591", "c": "0.10584", "h": "0.10602", "l": "0.10584", "v": "62896.0", "n": 21}, {"t": 1779467100000, "T": 1779467399999, "s": "DOGE", "i": "5m", "o": "0.10581", "c": "0.10594", "h": "0.10596", "l": "0.10579", "v": "178544.0", "n": 18}, {"t": 1779467400000, "T": 1779467699999, "s": "DOGE", "i": "5m", "o": "0.10598", "c": "0.10585", "h": "0.10611", "l": "0.10585", "v": "150151.0", "n": 34}, {"t": 1779467700000, "T": 1779467999999, "s": "DOGE", "i": "5m", "o": "0.10587", "c": "0.10582", "h": "0.10591", "l": "0.1058", "v": "70093.0", "n": 13}, {"t": 1779468000000, "T": 1779468299999, "s": "DOGE", "i": "5m", "o": "0.10582", "c": "0.10571", "h": "0.10585", "l": "0.10571", "v": "140151.0", "n": 20}, {"t": 1779468300000, "T": 1779468599999, "s": "DOGE", "i": "5m", "o": "0.10575", "c": "0.10587", "h": "0.10587", "l": "0.10575", "v": "90106.0", "n": 20}, {"t": 1779468600000, "T": 1779468899999, "s": "DOGE", "i": "5m", "o": "0.10591", "c": "0.10606", "h": "0.10606", "l": "0.10591", "v": "715290.0", "n": 23}, {"t": 1779468900000, "T": 1779469199999, "s": "DOGE", "i": "5m", "o": "0.10608", "c": "0.106", "h": "0.10609", "l": "0.10592", "v": "152173.0", "n": 33}, {"t": 1779469200000, "T": 1779469499999, "s": "DOGE", "i": "5m", "o": "0.106", "c": "0.10618", "h": "0.10618", "l": "0.106", "v": "79730.0", "n": 26}, {"t": 1779469500000, "T": 1779469799999, "s": "DOGE", "i": "5m", "o": "0.10616", "c": "0.10608", "h": "0.10621", "l": "0.10605", "v": "113753.0", "n": 22}, {"t": 1779469800000, "T": 1779470099999, "s": "DOGE", "i": "5m", "o": "0.10607", "c": "0.10601", "h": "0.10607", "l": "0.10598", "v": "41424.0", "n": 18}, {"t": 1779470100000, "T": 1779470399999, "s": "DOGE", "i": "5m", "o": "0.10602", "c": "0.10581", "h": "0.10612", "l": "0.10581", "v": "154335.0", "n": 26}, {"t": 1779470400000, "T": 1779470699999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10556", "h": "0.10579", "l": "0.10555", "v": "432178.0", "n": 49}, {"t": 1779470700000, "T": 1779470999999, "s": "DOGE", "i": "5m", "o": "0.10567", "c": "0.10614", "h": "0.10617", "l": "0.10563", "v": "621522.0", "n": 102}, {"t": 1779471000000, "T": 1779471299999, "s": "DOGE", "i": "5m", "o": "0.10619", "c": "0.10594", "h": "0.10619", "l": "0.1059", "v": "34611.0", "n": 16}, {"t": 1779471300000, "T": 1779471599999, "s": "DOGE", "i": "5m", "o": "0.10597", "c": "0.10606", "h": "0.10606", "l": "0.10594", "v": "27205.0", "n": 16}, {"t": 1779471600000, "T": 1779471899999, "s": "DOGE", "i": "5m", "o": "0.10608", "c": "0.10609", "h": "0.10611", "l": "0.10601", "v": "34589.0", "n": 16}, {"t": 1779471900000, "T": 1779472199999, "s": "DOGE", "i": "5m", "o": "0.10599", "c": "0.1058", "h": "0.10599", "l": "0.10575", "v": "43511.0", "n": 21}, {"t": 1779472200000, "T": 1779472499999, "s": "DOGE", "i": "5m", "o": "0.10579", "c": "0.10567", "h": "0.1058", "l": "0.10566", "v": "42851.0", "n": 28}, {"t": 1779472500000, "T": 1779472799999, "s": "DOGE", "i": "5m", "o": "0.10565", "c": "0.10541", "h": "0.10565", "l": "0.1054", "v": "2322800.0", "n": 89}, {"t": 1779472800000, "T": 1779473099999, "s": "DOGE", "i": "5m", "o": "0.10542", "c": "0.10504", "h": "0.10545", "l": "0.10474", "v": "35004233.0", "n": 534}, {"t": 1779473100000, "T": 1779473399999, "s": "DOGE", "i": "5m", "o": "0.10504", "c": "0.10503", "h": "0.10514", "l": "0.10499", "v": "9695172.0", "n": 381}, {"t": 1779473400000, "T": 1779473699999, "s": "DOGE", "i": "5m", "o": "0.10502", "c": "0.10511", "h": "0.10511", "l": "0.10498", "v": "2829581.0", "n": 133}, {"t": 1779473700000, "T": 1779473999999, "s": "DOGE", "i": "5m", "o": "0.10511", "c": "0.10533", "h": "0.10535", "l": "0.10508", "v": "3203238.0", "n": 110}, {"t": 1779474000000, "T": 1779474299999, "s": "DOGE", "i": "5m", "o": "0.10532", "c": "0.1054", "h": "0.10547", "l": "0.1053", "v": "408146.0", "n": 72}, {"t": 1779474300000, "T": 1779474599999, "s": "DOGE", "i": "5m", "o": "0.10539", "c": "0.10531", "h": "0.10542", "l": "0.10526", "v": "568668.0", "n": 43}, {"t": 1779474600000, "T": 1779474899999, "s": "DOGE", "i": "5m", "o": "0.10531", "c": "0.10508", "h": "0.10531", "l": "0.10503", "v": "655782.0", "n": 57}, {"t": 1779474900000, "T": 1779475199999, "s": "DOGE", "i": "5m", "o": "0.10507", "c": "0.10484", "h": "0.10507", "l": "0.1045", "v": "4393536.0", "n": 336}, {"t": 1779475200000, "T": 1779475499999, "s": "DOGE", "i": "5m", "o": "0.10483", "c": "0.10431", "h": "0.10491", "l": "0.10414", "v": "2562781.0", "n": 322}, {"t": 1779475500000, "T": 1779475799999, "s": "DOGE", "i": "5m", "o": "0.10429", "c": "0.10399", "h": "0.10432", "l": "0.10313", "v": "7064505.0", "n": 740}, {"t": 1779475800000, "T": 1779476099999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10418", "h": "0.10424", "l": "0.10397", "v": "406697.0", "n": 51}, {"t": 1779476100000, "T": 1779476399999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10422", "h": "0.10432", "l": "0.10415", "v": "759219.0", "n": 73}, {"t": 1779476400000, "T": 1779476699999, "s": "DOGE", "i": "5m", "o": "0.10421", "c": "0.10394", "h": "0.10445", "l": "0.1039", "v": "832497.0", "n": 127}, {"t": 1779476700000, "T": 1779476999999, "s": "DOGE", "i": "5m", "o": "0.10389", "c": "0.10376", "h": "0.10402", "l": "0.10364", "v": "1263997.0", "n": 112}, {"t": 1779477000000, "T": 1779477299999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.1039", "h": "0.104", "l": "0.10363", "v": "1496073.0", "n": 154}, {"t": 1779477300000, "T": 1779477599999, "s": "DOGE", "i": "5m", "o": "0.10384", "c": "0.10401", "h": "0.10401", "l": "0.10361", "v": "739194.0", "n": 85}, {"t": 1779477600000, "T": 1779477899999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10402", "h": "0.10411", "l": "0.10397", "v": "232978.0", "n": 36}, {"t": 1779477900000, "T": 1779478199999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10366", "h": "0.10406", "l": "0.10355", "v": "885585.0", "n": 102}, {"t": 1779478200000, "T": 1779478499999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10315", "h": "0.10369", "l": "0.10266", "v": "3986579.0", "n": 475}, {"t": 1779478500000, "T": 1779478799999, "s": "DOGE", "i": "5m", "o": "0.10316", "c": "0.10314", "h": "0.10345", "l": "0.10312", "v": "599725.0", "n": 70}, {"t": 1779478800000, "T": 1779479099999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10302", "h": "0.10316", "l": "0.10279", "v": "5810788.0", "n": 148}, {"t": 1779479100000, "T": 1779479399999, "s": "DOGE", "i": "5m", "o": "0.10296", "c": "0.1029", "h": "0.10312", "l": "0.1028", "v": "1449669.0", "n": 109}, {"t": 1779479400000, "T": 1779479699999, "s": "DOGE", "i": "5m", "o": "0.10291", "c": "0.1036", "h": "0.10363", "l": "0.10285", "v": "40323752.0", "n": 415}, {"t": 1779479700000, "T": 1779479999999, "s": "DOGE", "i": "5m", "o": "0.1036", "c": "0.10348", "h": "0.10376", "l": "0.10347", "v": "8273444.0", "n": 229}, {"t": 1779480000000, "T": 1779480299999, "s": "DOGE", "i": "5m", "o": "0.10348", "c": "0.10373", "h": "0.10388", "l": "0.10347", "v": "2243558.0", "n": 206}, {"t": 1779480300000, "T": 1779480599999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.1039", "h": "0.10394", "l": "0.10378", "v": "289477.0", "n": 47}, {"t": 1779480600000, "T": 1779480899999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10372", "h": "0.1039", "l": "0.10372", "v": "58201.0", "n": 25}, {"t": 1779480900000, "T": 1779481199999, "s": "DOGE", "i": "5m", "o": "0.10374", "c": "0.1037", "h": "0.10383", "l": "0.1036", "v": "496139.0", "n": 44}, {"t": 1779481200000, "T": 1779481499999, "s": "DOGE", "i": "5m", "o": "0.10371", "c": "0.10368", "h": "0.1038", "l": "0.10361", "v": "440190.0", "n": 44}, {"t": 1779481500000, "T": 1779481799999, "s": "DOGE", "i": "5m", "o": "0.10368", "c": "0.10381", "h": "0.10381", "l": "0.10366", "v": "64361.0", "n": 18}, {"t": 1779481800000, "T": 1779482099999, "s": "DOGE", "i": "5m", "o": "0.10376", "c": "0.10371", "h": "0.10376", "l": "0.10347", "v": "821458.0", "n": 49}, {"t": 1779482100000, "T": 1779482399999, "s": "DOGE", "i": "5m", "o": "0.1037", "c": "0.10378", "h": "0.10378", "l": "0.1037", "v": "220236.0", "n": 16}, {"t": 1779482400000, "T": 1779482699999, "s": "DOGE", "i": "5m", "o": "0.1038", "c": "0.10392", "h": "0.10392", "l": "0.10378", "v": "37735.0", "n": 20}, {"t": 1779482700000, "T": 1779482999999, "s": "DOGE", "i": "5m", "o": "0.10381", "c": "0.10397", "h": "0.10397", "l": "0.10376", "v": "531471.0", "n": 25}, {"t": 1779483000000, "T": 1779483299999, "s": "DOGE", "i": "5m", "o": "0.1039", "c": "0.10395", "h": "0.10409", "l": "0.1039", "v": "690559.0", "n": 54}, {"t": 1779483300000, "T": 1779483599999, "s": "DOGE", "i": "5m", "o": "0.10397", "c": "0.10399", "h": "0.10399", "l": "0.10387", "v": "1264790.0", "n": 49}, {"t": 1779483600000, "T": 1779483899999, "s": "DOGE", "i": "5m", "o": "0.10392", "c": "0.10393", "h": "0.10399", "l": "0.10391", "v": "26025.0", "n": 29}, {"t": 1779483900000, "T": 1779484199999, "s": "DOGE", "i": "5m", "o": "0.10392", "c": "0.10395", "h": "0.10399", "l": "0.10391", "v": "198598.0", "n": 20}, {"t": 1779484200000, "T": 1779484499999, "s": "DOGE", "i": "5m", "o": "0.10395", "c": "0.10404", "h": "0.10411", "l": "0.10395", "v": "1458116.0", "n": 56}, {"t": 1779484500000, "T": 1779484799999, "s": "DOGE", "i": "5m", "o": "0.10403", "c": "0.10407", "h": "0.10407", "l": "0.10394", "v": "323115.0", "n": 19}, {"t": 1779484800000, "T": 1779485099999, "s": "DOGE", "i": "5m", "o": "0.10412", "c": "0.10407", "h": "0.10413", "l": "0.10407", "v": "9952.0", "n": 13}, {"t": 1779485100000, "T": 1779485399999, "s": "DOGE", "i": "5m", "o": "0.10405", "c": "0.10409", "h": "0.10412", "l": "0.10404", "v": "538516.0", "n": 19}, {"t": 1779485400000, "T": 1779485699999, "s": "DOGE", "i": "5m", "o": "0.10412", "c": "0.1042", "h": "0.10423", "l": "0.10412", "v": "25487.0", "n": 20}, {"t": 1779485700000, "T": 1779485999999, "s": "DOGE", "i": "5m", "o": "0.10416", "c": "0.10418", "h": "0.10425", "l": "0.10414", "v": "24307.0", "n": 20}, {"t": 1779486000000, "T": 1779486299999, "s": "DOGE", "i": "5m", "o": "0.10418", "c": "0.10413", "h": "0.10425", "l": "0.10411", "v": "259527.0", "n": 84}, {"t": 1779486300000, "T": 1779486599999, "s": "DOGE", "i": "5m", "o": "0.10414", "c": "0.10429", "h": "0.10429", "l": "0.10414", "v": "352922.0", "n": 25}, {"t": 1779486600000, "T": 1779486899999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10433", "h": "0.10438", "l": "0.10431", "v": "90911.0", "n": 40}, {"t": 1779486900000, "T": 1779487199999, "s": "DOGE", "i": "5m", "o": "0.10434", "c": "0.1043", "h": "0.10435", "l": "0.1043", "v": "22966.0", "n": 15}, {"t": 1779487200000, "T": 1779487499999, "s": "DOGE", "i": "5m", "o": "0.10428", "c": "0.10404", "h": "0.10431", "l": "0.10404", "v": "441262.0", "n": 40}, {"t": 1779487500000, "T": 1779487799999, "s": "DOGE", "i": "5m", "o": "0.10404", "c": "0.10402", "h": "0.10404", "l": "0.10395", "v": "61703.0", "n": 21}, {"t": 1779487800000, "T": 1779488099999, "s": "DOGE", "i": "5m", "o": "0.10401", "c": "0.10398", "h": "0.10402", "l": "0.10389", "v": "78646.0", "n": 28}, {"t": 1779488100000, "T": 1779488399999, "s": "DOGE", "i": "5m", "o": "0.10399", "c": "0.10381", "h": "0.10399", "l": "0.1038", "v": "229666.0", "n": 32}, {"t": 1779488400000, "T": 1779488699999, "s": "DOGE", "i": "5m", "o": "0.10382", "c": "0.10375", "h": "0.10383", "l": "0.10373", "v": "448396.0", "n": 19}, {"t": 1779488700000, "T": 1779488999999, "s": "DOGE", "i": "5m", "o": "0.10373", "c": "0.10364", "h": "0.10378", "l": "0.10361", "v": "198186.0", "n": 27}, {"t": 1779489000000, "T": 1779489299999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10337", "h": "0.1037", "l": "0.10337", "v": "110240.0", "n": 28}, {"t": 1779489300000, "T": 1779489599999, "s": "DOGE", "i": "5m", "o": "0.10338", "c": "0.10347", "h": "0.10349", "l": "0.10337", "v": "45894.0", "n": 17}, {"t": 1779489600000, "T": 1779489899999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.10336", "h": "0.10345", "l": "0.1032", "v": "576402.0", "n": 51}, {"t": 1779489900000, "T": 1779490199999, "s": "DOGE", "i": "5m", "o": "0.10336", "c": "0.10344", "h": "0.1035", "l": "0.10336", "v": "140739.0", "n": 25}, {"t": 1779490200000, "T": 1779490499999, "s": "DOGE", "i": "5m", "o": "0.1035", "c": "0.10347", "h": "0.10351", "l": "0.10343", "v": "191066.0", "n": 22}, {"t": 1779490500000, "T": 1779490799999, "s": "DOGE", "i": "5m", "o": "0.10346", "c": "0.10349", "h": "0.1035", "l": "0.10345", "v": "11721.0", "n": 13}, {"t": 1779490800000, "T": 1779491099999, "s": "DOGE", "i": "5m", "o": "0.1035", "c": "0.10366", "h": "0.10366", "l": "0.1035", "v": "52048.0", "n": 42}, {"t": 1779491100000, "T": 1779491399999, "s": "DOGE", "i": "5m", "o": "0.10367", "c": "0.10369", "h": "0.10375", "l": "0.10366", "v": "50554.0", "n": 16}, {"t": 1779491400000, "T": 1779491699999, "s": "DOGE", "i": "5m", "o": "0.10371", "c": "0.10374", "h": "0.10377", "l": "0.10369", "v": "106166.0", "n": 13}, {"t": 1779491700000, "T": 1779491999999, "s": "DOGE", "i": "5m", "o": "0.10374", "c": "0.1034", "h": "0.10376", "l": "0.10339", "v": "191429.0", "n": 47}, {"t": 1779492000000, "T": 1779492299999, "s": "DOGE", "i": "5m", "o": "0.1034", "c": "0.10329", "h": "0.10342", "l": "0.10329", "v": "110770.0", "n": 38}, {"t": 1779492300000, "T": 1779492599999, "s": "DOGE", "i": "5m", "o": "0.10336", "c": "0.10307", "h": "0.10336", "l": "0.10305", "v": "690643.0", "n": 67}, {"t": 1779492600000, "T": 1779492899999, "s": "DOGE", "i": "5m", "o": "0.10308", "c": "0.10318", "h": "0.10318", "l": "0.10297", "v": "661612.0", "n": 60}, {"t": 1779492900000, "T": 1779493199999, "s": "DOGE", "i": "5m", "o": "0.10314", "c": "0.10332", "h": "0.10333", "l": "0.1031", "v": "333819.0", "n": 50}, {"t": 1779493200000, "T": 1779493499999, "s": "DOGE", "i": "5m", "o": "0.10331", "c": "0.10331", "h": "0.10336", "l": "0.10329", "v": "631407.0", "n": 49}, {"t": 1779493500000, "T": 1779493799999, "s": "DOGE", "i": "5m", "o": "0.10331", "c": "0.10198", "h": "0.10331", "l": "0.10154", "v": "47388126.0", "n": 999}, {"t": 1779493800000, "T": 1779494099999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10232", "h": "0.10233", "l": "0.10197", "v": "2002316.0", "n": 178}, {"t": 1779494100000, "T": 1779494399999, "s": "DOGE", "i": "5m", "o": "0.10232", "c": "0.10229", "h": "0.10239", "l": "0.10227", "v": "1048824.0", "n": 121}, {"t": 1779494400000, "T": 1779494699999, "s": "DOGE", "i": "5m", "o": "0.10231", "c": "0.10211", "h": "0.10233", "l": "0.10199", "v": "3791654.0", "n": 316}, {"t": 1779494700000, "T": 1779494999999, "s": "DOGE", "i": "5m", "o": "0.10207", "c": "0.10204", "h": "0.1021", "l": "0.10185", "v": "1990369.0", "n": 217}, {"t": 1779495000000, "T": 1779495299999, "s": "DOGE", "i": "5m", "o": "0.10205", "c": "0.10146", "h": "0.1021", "l": "0.10146", "v": "5462087.0", "n": 442}, {"t": 1779495300000, "T": 1779495599999, "s": "DOGE", "i": "5m", "o": "0.10155", "c": "0.1013", "h": "0.10164", "l": "0.10124", "v": "4206728.0", "n": 394}, {"t": 1779495600000, "T": 1779495899999, "s": "DOGE", "i": "5m", "o": "0.1014", "c": "0.1015", "h": "0.10168", "l": "0.10128", "v": "2410504.0", "n": 173}, {"t": 1779495900000, "T": 1779496199999, "s": "DOGE", "i": "5m", "o": "0.10153", "c": "0.10147", "h": "0.10153", "l": "0.10106", "v": "1854040.0", "n": 178}, {"t": 1779496200000, "T": 1779496499999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.10148", "h": "0.10162", "l": "0.10128", "v": "664225.0", "n": 85}, {"t": 1779496500000, "T": 1779496799999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10114", "h": "0.1015", "l": "0.10105", "v": "1460593.0", "n": 138}, {"t": 1779496800000, "T": 1779497099999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10108", "h": "0.10117", "l": "0.10066", "v": "1931921.0", "n": 322}, {"t": 1779497100000, "T": 1779497399999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10117", "h": "0.10121", "l": "0.10098", "v": "847755.0", "n": 95}, {"t": 1779497400000, "T": 1779497699999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10135", "h": "0.10138", "l": "0.1012", "v": "173032.0", "n": 50}, {"t": 1779497700000, "T": 1779497999999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10129", "h": "0.10141", "l": "0.10127", "v": "138994.0", "n": 14}, {"t": 1779498000000, "T": 1779498299999, "s": "DOGE", "i": "5m", "o": "0.10131", "c": "0.10166", "h": "0.1018", "l": "0.10131", "v": "557681.0", "n": 101}, {"t": 1779498300000, "T": 1779498599999, "s": "DOGE", "i": "5m", "o": "0.10161", "c": "0.10166", "h": "0.10167", "l": "0.10156", "v": "148443.0", "n": 44}, {"t": 1779498600000, "T": 1779498899999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10152", "h": "0.1017", "l": "0.1015", "v": "373871.0", "n": 57}, {"t": 1779498900000, "T": 1779499199999, "s": "DOGE", "i": "5m", "o": "0.10155", "c": "0.10166", "h": "0.10166", "l": "0.10131", "v": "698381.0", "n": 80}, {"t": 1779499200000, "T": 1779499499999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.10155", "h": "0.1017", "l": "0.10155", "v": "433739.0", "n": 45}, {"t": 1779499500000, "T": 1779499799999, "s": "DOGE", "i": "5m", "o": "0.10157", "c": "0.10173", "h": "0.10173", "l": "0.10154", "v": "226802.0", "n": 29}, {"t": 1779499800000, "T": 1779500099999, "s": "DOGE", "i": "5m", "o": "0.10172", "c": "0.10161", "h": "0.10177", "l": "0.10154", "v": "139646.0", "n": 27}, {"t": 1779500100000, "T": 1779500399999, "s": "DOGE", "i": "5m", "o": "0.10162", "c": "0.10173", "h": "0.10176", "l": "0.10161", "v": "189784.0", "n": 42}, {"t": 1779500400000, "T": 1779500699999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10165", "h": "0.10171", "l": "0.10154", "v": "264418.0", "n": 36}, {"t": 1779500700000, "T": 1779500999999, "s": "DOGE", "i": "5m", "o": "0.10166", "c": "0.10173", "h": "0.10173", "l": "0.1015", "v": "764620.0", "n": 56}, {"t": 1779501000000, "T": 1779501299999, "s": "DOGE", "i": "5m", "o": "0.10176", "c": "0.10181", "h": "0.10181", "l": "0.10168", "v": "147209.0", "n": 36}, {"t": 1779501300000, "T": 1779501599999, "s": "DOGE", "i": "5m", "o": "0.1018", "c": "0.10171", "h": "0.1018", "l": "0.10171", "v": "64146.0", "n": 28}, {"t": 1779501600000, "T": 1779501899999, "s": "DOGE", "i": "5m", "o": "0.10177", "c": "0.1016", "h": "0.1018", "l": "0.1016", "v": "662052.0", "n": 74}, {"t": 1779501900000, "T": 1779502199999, "s": "DOGE", "i": "5m", "o": "0.10164", "c": "0.10176", "h": "0.10178", "l": "0.10164", "v": "112010.0", "n": 27}, {"t": 1779502200000, "T": 1779502499999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10166", "h": "0.10179", "l": "0.10164", "v": "220268.0", "n": 54}, {"t": 1779502500000, "T": 1779502799999, "s": "DOGE", "i": "5m", "o": "0.10172", "c": "0.10163", "h": "0.10178", "l": "0.10158", "v": "209626.0", "n": 45}, {"t": 1779502800000, "T": 1779503099999, "s": "DOGE", "i": "5m", "o": "0.10166", "c": "0.10167", "h": "0.10172", "l": "0.1016", "v": "122028.0", "n": 26}, {"t": 1779503100000, "T": 1779503399999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10158", "h": "0.1017", "l": "0.10156", "v": "10095.0", "n": 17}, {"t": 1779503400000, "T": 1779503699999, "s": "DOGE", "i": "5m", "o": "0.10158", "c": "0.10156", "h": "0.10162", "l": "0.10153", "v": "12615.0", "n": 18}, {"t": 1779503700000, "T": 1779503999999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10159", "h": "0.1016", "l": "0.10148", "v": "309165.0", "n": 47}, {"t": 1779504000000, "T": 1779504299999, "s": "DOGE", "i": "5m", "o": "0.10155", "c": "0.10166", "h": "0.10167", "l": "0.10155", "v": "220623.0", "n": 65}, {"t": 1779504300000, "T": 1779504599999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.10165", "h": "0.10168", "l": "0.10156", "v": "230280.0", "n": 54}, {"t": 1779504600000, "T": 1779504899999, "s": "DOGE", "i": "5m", "o": "0.10167", "c": "0.10172", "h": "0.10172", "l": "0.10164", "v": "77136.0", "n": 36}, {"t": 1779504900000, "T": 1779505199999, "s": "DOGE", "i": "5m", "o": "0.10172", "c": "0.10172", "h": "0.10173", "l": "0.10167", "v": "42938.0", "n": 38}, {"t": 1779505200000, "T": 1779505499999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10173", "h": "0.10177", "l": "0.1017", "v": "658995.0", "n": 56}, {"t": 1779505500000, "T": 1779505799999, "s": "DOGE", "i": "5m", "o": "0.10175", "c": "0.10166", "h": "0.10175", "l": "0.1016", "v": "212308.0", "n": 32}, {"t": 1779505800000, "T": 1779506099999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.1017", "h": "0.1017", "l": "0.1016", "v": "33355.0", "n": 11}, {"t": 1779506100000, "T": 1779506399999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10174", "h": "0.1018", "l": "0.1017", "v": "41974.0", "n": 29}, {"t": 1779506400000, "T": 1779506699999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.1018", "h": "0.10181", "l": "0.10174", "v": "218938.0", "n": 34}, {"t": 1779506700000, "T": 1779506999999, "s": "DOGE", "i": "5m", "o": "0.10178", "c": "0.10181", "h": "0.10181", "l": "0.10175", "v": "65828.0", "n": 25}, {"t": 1779507000000, "T": 1779507299999, "s": "DOGE", "i": "5m", "o": "0.10177", "c": "0.1018", "h": "0.10185", "l": "0.10177", "v": "137299.0", "n": 24}, {"t": 1779507300000, "T": 1779507599999, "s": "DOGE", "i": "5m", "o": "0.10176", "c": "0.10179", "h": "0.10181", "l": "0.10176", "v": "275099.0", "n": 16}, {"t": 1779507600000, "T": 1779507899999, "s": "DOGE", "i": "5m", "o": "0.10177", "c": "0.10174", "h": "0.10177", "l": "0.10173", "v": "2916.0", "n": 9}, {"t": 1779507900000, "T": 1779508199999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10169", "h": "0.1017", "l": "0.10168", "v": "368388.0", "n": 15}, {"t": 1779508200000, "T": 1779508499999, "s": "DOGE", "i": "5m", "o": "0.10172", "c": "0.10175", "h": "0.10177", "l": "0.10171", "v": "100921.0", "n": 31}, {"t": 1779508500000, "T": 1779508799999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.10166", "h": "0.10175", "l": "0.10164", "v": "518849.0", "n": 37}, {"t": 1779508800000, "T": 1779509099999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.10164", "h": "0.10166", "l": "0.10153", "v": "526637.0", "n": 64}, {"t": 1779509100000, "T": 1779509399999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.10165", "h": "0.10166", "l": "0.10158", "v": "187176.0", "n": 35}, {"t": 1779509400000, "T": 1779509699999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.10168", "h": "0.10172", "l": "0.10164", "v": "247913.0", "n": 35}, {"t": 1779509700000, "T": 1779509999999, "s": "DOGE", "i": "5m", "o": "0.10168", "c": "0.10159", "h": "0.10168", "l": "0.10158", "v": "386144.0", "n": 53}, {"t": 1779510000000, "T": 1779510299999, "s": "DOGE", "i": "5m", "o": "0.10158", "c": "0.10142", "h": "0.10158", "l": "0.10135", "v": "178198.0", "n": 45}, {"t": 1779510300000, "T": 1779510599999, "s": "DOGE", "i": "5m", "o": "0.10142", "c": "0.10142", "h": "0.10144", "l": "0.10139", "v": "88332.0", "n": 36}, {"t": 1779510600000, "T": 1779510899999, "s": "DOGE", "i": "5m", "o": "0.10145", "c": "0.10155", "h": "0.1016", "l": "0.10144", "v": "466965.0", "n": 67}, {"t": 1779510900000, "T": 1779511199999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10145", "h": "0.10152", "l": "0.10142", "v": "447252.0", "n": 51}, {"t": 1779511200000, "T": 1779511499999, "s": "DOGE", "i": "5m", "o": "0.10145", "c": "0.10137", "h": "0.10147", "l": "0.10133", "v": "104839.0", "n": 44}, {"t": 1779511500000, "T": 1779511799999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10149", "h": "0.10149", "l": "0.10138", "v": "132195.0", "n": 38}, {"t": 1779511800000, "T": 1779512099999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10144", "h": "0.10152", "l": "0.10141", "v": "132670.0", "n": 42}, {"t": 1779512100000, "T": 1779512399999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10147", "h": "0.1015", "l": "0.10144", "v": "75306.0", "n": 29}, {"t": 1779512400000, "T": 1779512699999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10142", "h": "0.10149", "l": "0.10132", "v": "51441.0", "n": 35}, {"t": 1779512700000, "T": 1779512999999, "s": "DOGE", "i": "5m", "o": "0.10145", "c": "0.10144", "h": "0.1015", "l": "0.10139", "v": "231170.0", "n": 37}, {"t": 1779513000000, "T": 1779513299999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.1014", "h": "0.10143", "l": "0.10136", "v": "443633.0", "n": 44}, {"t": 1779513300000, "T": 1779513599999, "s": "DOGE", "i": "5m", "o": "0.1014", "c": "0.1014", "h": "0.10149", "l": "0.1014", "v": "151585.0", "n": 37}, {"t": 1779513600000, "T": 1779513899999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10121", "h": "0.10134", "l": "0.10117", "v": "105913.0", "n": 32}, {"t": 1779513900000, "T": 1779514199999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10129", "h": "0.10133", "l": "0.10126", "v": "57375.0", "n": 16}, {"t": 1779514200000, "T": 1779514499999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10122", "h": "0.1014", "l": "0.1012", "v": "650955.0", "n": 49}, {"t": 1779514500000, "T": 1779514799999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10135", "h": "0.10135", "l": "0.10123", "v": "598412.0", "n": 43}, {"t": 1779514800000, "T": 1779515099999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10156", "h": "0.10156", "l": "0.10138", "v": "378153.0", "n": 57}, {"t": 1779515100000, "T": 1779515399999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10128", "h": "0.10161", "l": "0.10126", "v": "714712.0", "n": 55}, {"t": 1779515400000, "T": 1779515699999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.1012", "h": "0.10128", "l": "0.10117", "v": "602236.0", "n": 48}, {"t": 1779515700000, "T": 1779515999999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10119", "h": "0.10122", "l": "0.10101", "v": "5153863.0", "n": 125}, {"t": 1779516000000, "T": 1779516299999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10109", "h": "0.10125", "l": "0.10107", "v": "718668.0", "n": 79}, {"t": 1779516300000, "T": 1779516599999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.1011", "h": "0.10123", "l": "0.10107", "v": "237779.0", "n": 30}, {"t": 1779516600000, "T": 1779516899999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10092", "h": "0.10106", "l": "0.10088", "v": "1777941.0", "n": 93}, {"t": 1779516900000, "T": 1779517199999, "s": "DOGE", "i": "5m", "o": "0.10092", "c": "0.1009", "h": "0.101", "l": "0.1009", "v": "132149.0", "n": 37}, {"t": 1779517200000, "T": 1779517499999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10084", "h": "0.10093", "l": "0.10081", "v": "640100.0", "n": 63}, {"t": 1779517500000, "T": 1779517799999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10079", "h": "0.10086", "l": "0.10072", "v": "268747.0", "n": 54}, {"t": 1779517800000, "T": 1779518099999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10084", "h": "0.10093", "l": "0.10076", "v": "450681.0", "n": 74}, {"t": 1779518100000, "T": 1779518399999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.1006", "h": "0.10082", "l": "0.10055", "v": "892332.0", "n": 121}, {"t": 1779518400000, "T": 1779518699999, "s": "DOGE", "i": "5m", "o": "0.10061", "c": "0.1007", "h": "0.10074", "l": "0.10061", "v": "919749.0", "n": 69}, {"t": 1779518700000, "T": 1779518999999, "s": "DOGE", "i": "5m", "o": "0.10071", "c": "0.10055", "h": "0.10071", "l": "0.10045", "v": "1271376.0", "n": 120}, {"t": 1779519000000, "T": 1779519299999, "s": "DOGE", "i": "5m", "o": "0.10056", "c": "0.10036", "h": "0.10058", "l": "0.10034", "v": "1304169.0", "n": 124}, {"t": 1779519300000, "T": 1779519599999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.1008", "h": "0.1008", "l": "0.10034", "v": "571063.0", "n": 91}, {"t": 1779519600000, "T": 1779519899999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.10081", "h": "0.10092", "l": "0.10076", "v": "312862.0", "n": 46}, {"t": 1779519900000, "T": 1779520199999, "s": "DOGE", "i": "5m", "o": "0.10076", "c": "0.10087", "h": "0.1009", "l": "0.10065", "v": "116305.0", "n": 45}, {"t": 1779520200000, "T": 1779520499999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10094", "h": "0.10094", "l": "0.10084", "v": "890044.0", "n": 44}, {"t": 1779520500000, "T": 1779520799999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10082", "h": "0.1009", "l": "0.10077", "v": "326317.0", "n": 39}, {"t": 1779520800000, "T": 1779521099999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10087", "h": "0.10088", "l": "0.10075", "v": "432984.0", "n": 68}, {"t": 1779521100000, "T": 1779521399999, "s": "DOGE", "i": "5m", "o": "0.10087", "c": "0.1009", "h": "0.1009", "l": "0.10082", "v": "419884.0", "n": 28}, {"t": 1779521400000, "T": 1779521699999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10079", "h": "0.10091", "l": "0.10057", "v": "322992.0", "n": 59}, {"t": 1779521700000, "T": 1779521999999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10089", "h": "0.10094", "l": "0.1008", "v": "768893.0", "n": 76}, {"t": 1779522000000, "T": 1779522299999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10078", "h": "0.10089", "l": "0.10072", "v": "78153.0", "n": 37}, {"t": 1779522300000, "T": 1779522599999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.09997", "h": "0.10077", "l": "0.099851", "v": "7008111.0", "n": 552}, {"t": 1779522600000, "T": 1779522899999, "s": "DOGE", "i": "5m", "o": "0.099969", "c": "0.09851", "h": "0.10002", "l": "0.09716", "v": "83487297.0", "n": 1964}, {"t": 1779522900000, "T": 1779523199999, "s": "DOGE", "i": "5m", "o": "0.098509", "c": "0.098856", "h": "0.09894", "l": "0.098509", "v": "6092498.0", "n": 390}, {"t": 1779523200000, "T": 1779523499999, "s": "DOGE", "i": "5m", "o": "0.098856", "c": "0.098932", "h": "0.099069", "l": "0.098733", "v": "1459576.0", "n": 221}, {"t": 1779523500000, "T": 1779523799999, "s": "DOGE", "i": "5m", "o": "0.098931", "c": "0.09898", "h": "0.099092", "l": "0.098801", "v": "971376.0", "n": 133}, {"t": 1779523800000, "T": 1779524099999, "s": "DOGE", "i": "5m", "o": "0.099017", "c": "0.09924", "h": "0.09926", "l": "0.099017", "v": "588036.0", "n": 117}, {"t": 1779524100000, "T": 1779524399999, "s": "DOGE", "i": "5m", "o": "0.09924", "c": "0.0994", "h": "0.099461", "l": "0.099202", "v": "790439.0", "n": 353}, {"t": 1779524400000, "T": 1779524699999, "s": "DOGE", "i": "5m", "o": "0.09935", "c": "0.099508", "h": "0.099712", "l": "0.099266", "v": "4122561.0", "n": 411}, {"t": 1779524700000, "T": 1779524999999, "s": "DOGE", "i": "5m", "o": "0.099507", "c": "0.099305", "h": "0.099507", "l": "0.099284", "v": "1992727.0", "n": 201}, {"t": 1779525000000, "T": 1779525299999, "s": "DOGE", "i": "5m", "o": "0.0993", "c": "0.09934", "h": "0.09934", "l": "0.099184", "v": "988891.0", "n": 234}, {"t": 1779525300000, "T": 1779525599999, "s": "DOGE", "i": "5m", "o": "0.09934", "c": "0.099132", "h": "0.09934", "l": "0.099132", "v": "1088763.0", "n": 113}, {"t": 1779525600000, "T": 1779525899999, "s": "DOGE", "i": "5m", "o": "0.099159", "c": "0.099325", "h": "0.099341", "l": "0.09911", "v": "973273.0", "n": 64}, {"t": 1779525900000, "T": 1779526199999, "s": "DOGE", "i": "5m", "o": "0.099324", "c": "0.099585", "h": "0.099625", "l": "0.099311", "v": "1231094.0", "n": 182}, {"t": 1779526200000, "T": 1779526499999, "s": "DOGE", "i": "5m", "o": "0.099586", "c": "0.099513", "h": "0.099619", "l": "0.099512", "v": "726129.0", "n": 78}, {"t": 1779526500000, "T": 1779526799999, "s": "DOGE", "i": "5m", "o": "0.099512", "c": "0.09964", "h": "0.099655", "l": "0.099512", "v": "350869.0", "n": 152}, {"t": 1779526800000, "T": 1779527099999, "s": "DOGE", "i": "5m", "o": "0.099644", "c": "0.099741", "h": "0.09977", "l": "0.099615", "v": "585658.0", "n": 126}, {"t": 1779527100000, "T": 1779527399999, "s": "DOGE", "i": "5m", "o": "0.099702", "c": "0.099604", "h": "0.099713", "l": "0.099604", "v": "1588639.0", "n": 117}, {"t": 1779527400000, "T": 1779527699999, "s": "DOGE", "i": "5m", "o": "0.0996", "c": "0.099531", "h": "0.099659", "l": "0.099527", "v": "1020778.0", "n": 74}, {"t": 1779527700000, "T": 1779527999999, "s": "DOGE", "i": "5m", "o": "0.099535", "c": "0.099518", "h": "0.099601", "l": "0.0994", "v": "682288.0", "n": 65}, {"t": 1779528000000, "T": 1779528299999, "s": "DOGE", "i": "5m", "o": "0.099518", "c": "0.099494", "h": "0.09954", "l": "0.099484", "v": "792547.0", "n": 54}, {"t": 1779528300000, "T": 1779528599999, "s": "DOGE", "i": "5m", "o": "0.099477", "c": "0.09948", "h": "0.099531", "l": "0.099451", "v": "156979.0", "n": 34}, {"t": 1779528600000, "T": 1779528899999, "s": "DOGE", "i": "5m", "o": "0.099464", "c": "0.099518", "h": "0.099539", "l": "0.099452", "v": "418436.0", "n": 51}, {"t": 1779528900000, "T": 1779529199999, "s": "DOGE", "i": "5m", "o": "0.099517", "c": "0.099398", "h": "0.099517", "l": "0.099384", "v": "557424.0", "n": 48}, {"t": 1779529200000, "T": 1779529499999, "s": "DOGE", "i": "5m", "o": "0.099397", "c": "0.0994", "h": "0.099443", "l": "0.099343", "v": "284623.0", "n": 37}, {"t": 1779529500000, "T": 1779529799999, "s": "DOGE", "i": "5m", "o": "0.099408", "c": "0.099452", "h": "0.099497", "l": "0.099402", "v": "313159.0", "n": 40}, {"t": 1779529800000, "T": 1779530099999, "s": "DOGE", "i": "5m", "o": "0.099452", "c": "0.099397", "h": "0.099452", "l": "0.09938", "v": "672290.0", "n": 40}, {"t": 1779530100000, "T": 1779530399999, "s": "DOGE", "i": "5m", "o": "0.0994", "c": "0.099327", "h": "0.099426", "l": "0.099317", "v": "3133208.0", "n": 90}, {"t": 1779530400000, "T": 1779530699999, "s": "DOGE", "i": "5m", "o": "0.09935", "c": "0.099356", "h": "0.099401", "l": "0.099291", "v": "2006065.0", "n": 114}, {"t": 1779530700000, "T": 1779530999999, "s": "DOGE", "i": "5m", "o": "0.099345", "c": "0.09938", "h": "0.099393", "l": "0.099317", "v": "1117306.0", "n": 59}, {"t": 1779531000000, "T": 1779531299999, "s": "DOGE", "i": "5m", "o": "0.099389", "c": "0.099404", "h": "0.099455", "l": "0.099389", "v": "438928.0", "n": 17}, {"t": 1779531300000, "T": 1779531599999, "s": "DOGE", "i": "5m", "o": "0.099487", "c": "0.099448", "h": "0.099524", "l": "0.09941", "v": "273131.0", "n": 40}, {"t": 1779531600000, "T": 1779531899999, "s": "DOGE", "i": "5m", "o": "0.099423", "c": "0.099339", "h": "0.099423", "l": "0.099339", "v": "146041.0", "n": 17}, {"t": 1779531900000, "T": 1779532199999, "s": "DOGE", "i": "5m", "o": "0.099333", "c": "0.099477", "h": "0.099481", "l": "0.099333", "v": "44610.0", "n": 19}, {"t": 1779532200000, "T": 1779532499999, "s": "DOGE", "i": "5m", "o": "0.099455", "c": "0.099533", "h": "0.099533", "l": "0.099454", "v": "244995.0", "n": 35}, {"t": 1779532500000, "T": 1779532799999, "s": "DOGE", "i": "5m", "o": "0.099549", "c": "0.099556", "h": "0.09958", "l": "0.099486", "v": "427858.0", "n": 45}, {"t": 1779532800000, "T": 1779533099999, "s": "DOGE", "i": "5m", "o": "0.099556", "c": "0.09959", "h": "0.09959", "l": "0.099499", "v": "1024880.0", "n": 54}, {"t": 1779533100000, "T": 1779533399999, "s": "DOGE", "i": "5m", "o": "0.099604", "c": "0.099522", "h": "0.099656", "l": "0.099507", "v": "933889.0", "n": 47}, {"t": 1779533400000, "T": 1779533699999, "s": "DOGE", "i": "5m", "o": "0.09951", "c": "0.099453", "h": "0.099516", "l": "0.099453", "v": "269546.0", "n": 24}, {"t": 1779533700000, "T": 1779533999999, "s": "DOGE", "i": "5m", "o": "0.099443", "c": "0.099451", "h": "0.099463", "l": "0.099431", "v": "2078.0", "n": 9}, {"t": 1779534000000, "T": 1779534299999, "s": "DOGE", "i": "5m", "o": "0.09946", "c": "0.099414", "h": "0.099476", "l": "0.099414", "v": "229230.0", "n": 20}, {"t": 1779534300000, "T": 1779534599999, "s": "DOGE", "i": "5m", "o": "0.099414", "c": "0.099484", "h": "0.099531", "l": "0.099412", "v": "152633.0", "n": 31}, {"t": 1779534600000, "T": 1779534899999, "s": "DOGE", "i": "5m", "o": "0.099538", "c": "0.099462", "h": "0.099538", "l": "0.099457", "v": "534961.0", "n": 45}, {"t": 1779534900000, "T": 1779535199999, "s": "DOGE", "i": "5m", "o": "0.09947", "c": "0.099559", "h": "0.09956", "l": "0.099465", "v": "3944.0", "n": 10}, {"t": 1779535200000, "T": 1779535499999, "s": "DOGE", "i": "5m", "o": "0.099553", "c": "0.099594", "h": "0.099639", "l": "0.099553", "v": "274791.0", "n": 42}, {"t": 1779535500000, "T": 1779535799999, "s": "DOGE", "i": "5m", "o": "0.09958", "c": "0.099547", "h": "0.099597", "l": "0.099543", "v": "156565.0", "n": 16}, {"t": 1779535800000, "T": 1779536099999, "s": "DOGE", "i": "5m", "o": "0.099549", "c": "0.099545", "h": "0.099578", "l": "0.099528", "v": "8358.0", "n": 16}, {"t": 1779536100000, "T": 1779536399999, "s": "DOGE", "i": "5m", "o": "0.099556", "c": "0.099413", "h": "0.099558", "l": "0.09941", "v": "103911.0", "n": 18}, {"t": 1779536400000, "T": 1779536699999, "s": "DOGE", "i": "5m", "o": "0.099425", "c": "0.099429", "h": "0.099454", "l": "0.099409", "v": "1893.0", "n": 8}, {"t": 1779536700000, "T": 1779536999999, "s": "DOGE", "i": "5m", "o": "0.099413", "c": "0.09934", "h": "0.099414", "l": "0.09934", "v": "199897.0", "n": 19}, {"t": 1779537000000, "T": 1779537299999, "s": "DOGE", "i": "5m", "o": "0.099338", "c": "0.099292", "h": "0.099356", "l": "0.099292", "v": "310739.0", "n": 26}, {"t": 1779537300000, "T": 1779537599999, "s": "DOGE", "i": "5m", "o": "0.099292", "c": "0.099207", "h": "0.099373", "l": "0.099207", "v": "406544.0", "n": 46}, {"t": 1779537600000, "T": 1779537899999, "s": "DOGE", "i": "5m", "o": "0.099207", "c": "0.099101", "h": "0.099207", "l": "0.099036", "v": "1476089.0", "n": 131}, {"t": 1779537900000, "T": 1779538199999, "s": "DOGE", "i": "5m", "o": "0.099102", "c": "0.099112", "h": "0.099129", "l": "0.099036", "v": "245405.0", "n": 44}, {"t": 1779538200000, "T": 1779538499999, "s": "DOGE", "i": "5m", "o": "0.099111", "c": "0.099066", "h": "0.099198", "l": "0.099048", "v": "217550.0", "n": 30}, {"t": 1779538500000, "T": 1779538799999, "s": "DOGE", "i": "5m", "o": "0.09911", "c": "0.099047", "h": "0.099116", "l": "0.099047", "v": "347892.0", "n": 45}, {"t": 1779538800000, "T": 1779539099999, "s": "DOGE", "i": "5m", "o": "0.099034", "c": "0.099018", "h": "0.099042", "l": "0.09889", "v": "453290.0", "n": 62}, {"t": 1779539100000, "T": 1779539399999, "s": "DOGE", "i": "5m", "o": "0.099017", "c": "0.099004", "h": "0.099035", "l": "0.098981", "v": "1056343.0", "n": 67}, {"t": 1779539400000, "T": 1779539699999, "s": "DOGE", "i": "5m", "o": "0.099011", "c": "0.099126", "h": "0.099128", "l": "0.098982", "v": "166566.0", "n": 42}, {"t": 1779539700000, "T": 1779539999999, "s": "DOGE", "i": "5m", "o": "0.099127", "c": "0.099155", "h": "0.099183", "l": "0.099093", "v": "179696.0", "n": 31}, {"t": 1779540000000, "T": 1779540299999, "s": "DOGE", "i": "5m", "o": "0.099149", "c": "0.099031", "h": "0.099157", "l": "0.099031", "v": "306325.0", "n": 37}, {"t": 1779540300000, "T": 1779540599999, "s": "DOGE", "i": "5m", "o": "0.099024", "c": "0.099105", "h": "0.099106", "l": "0.099016", "v": "214140.0", "n": 27}, {"t": 1779540600000, "T": 1779540899999, "s": "DOGE", "i": "5m", "o": "0.099108", "c": "0.099064", "h": "0.099108", "l": "0.099061", "v": "274670.0", "n": 17}, {"t": 1779540900000, "T": 1779541199999, "s": "DOGE", "i": "5m", "o": "0.09908", "c": "0.099116", "h": "0.099151", "l": "0.099069", "v": "185435.0", "n": 32}, {"t": 1779541200000, "T": 1779541499999, "s": "DOGE", "i": "5m", "o": "0.099113", "c": "0.09949", "h": "0.09949", "l": "0.099113", "v": "212533.0", "n": 71}, {"t": 1779541500000, "T": 1779541799999, "s": "DOGE", "i": "5m", "o": "0.099453", "c": "0.099639", "h": "0.09967", "l": "0.099378", "v": "406753.0", "n": 82}, {"t": 1779541800000, "T": 1779542099999, "s": "DOGE", "i": "5m", "o": "0.099639", "c": "0.09968", "h": "0.099682", "l": "0.099603", "v": "795513.0", "n": 58}, {"t": 1779542100000, "T": 1779542399999, "s": "DOGE", "i": "5m", "o": "0.09968", "c": "0.10001", "h": "0.10005", "l": "0.09968", "v": "1537572.0", "n": 165}, {"t": 1779542400000, "T": 1779542699999, "s": "DOGE", "i": "5m", "o": "0.10001", "c": "0.10013", "h": "0.10023", "l": "0.10001", "v": "557736.0", "n": 95}, {"t": 1779542700000, "T": 1779542999999, "s": "DOGE", "i": "5m", "o": "0.10019", "c": "0.10022", "h": "0.10026", "l": "0.10015", "v": "699429.0", "n": 57}, {"t": 1779543000000, "T": 1779543299999, "s": "DOGE", "i": "5m", "o": "0.10022", "c": "0.10013", "h": "0.10035", "l": "0.10013", "v": "762964.0", "n": 88}, {"t": 1779543300000, "T": 1779543599999, "s": "DOGE", "i": "5m", "o": "0.10012", "c": "0.10019", "h": "0.1002", "l": "0.099973", "v": "960911.0", "n": 74}, {"t": 1779543600000, "T": 1779543899999, "s": "DOGE", "i": "5m", "o": "0.10018", "c": "0.10007", "h": "0.10019", "l": "0.10005", "v": "356340.0", "n": 32}, {"t": 1779543900000, "T": 1779544199999, "s": "DOGE", "i": "5m", "o": "0.10009", "c": "0.10055", "h": "0.10055", "l": "0.10009", "v": "469703.0", "n": 79}, {"t": 1779544200000, "T": 1779544499999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10054", "h": "0.10054", "l": "0.10032", "v": "215726.0", "n": 35}, {"t": 1779544500000, "T": 1779544799999, "s": "DOGE", "i": "5m", "o": "0.10048", "c": "0.10051", "h": "0.10054", "l": "0.10046", "v": "665658.0", "n": 37}, {"t": 1779544800000, "T": 1779545099999, "s": "DOGE", "i": "5m", "o": "0.10051", "c": "0.10033", "h": "0.10055", "l": "0.10033", "v": "418991.0", "n": 44}, {"t": 1779545100000, "T": 1779545399999, "s": "DOGE", "i": "5m", "o": "0.10032", "c": "0.10035", "h": "0.1004", "l": "0.10015", "v": "504790.0", "n": 59}, {"t": 1779545400000, "T": 1779545699999, "s": "DOGE", "i": "5m", "o": "0.10028", "c": "0.10034", "h": "0.10034", "l": "0.10028", "v": "1350230.0", "n": 40}, {"t": 1779545700000, "T": 1779545999999, "s": "DOGE", "i": "5m", "o": "0.10031", "c": "0.10027", "h": "0.10031", "l": "0.10026", "v": "165209.0", "n": 17}, {"t": 1779546000000, "T": 1779546299999, "s": "DOGE", "i": "5m", "o": "0.10027", "c": "0.10028", "h": "0.10039", "l": "0.1002", "v": "578294.0", "n": 57}, {"t": 1779546300000, "T": 1779546599999, "s": "DOGE", "i": "5m", "o": "0.10027", "c": "0.10021", "h": "0.10032", "l": "0.10021", "v": "415005.0", "n": 27}, {"t": 1779546600000, "T": 1779546899999, "s": "DOGE", "i": "5m", "o": "0.10024", "c": "0.10032", "h": "0.10036", "l": "0.10023", "v": "590677.0", "n": 41}, {"t": 1779546900000, "T": 1779547199999, "s": "DOGE", "i": "5m", "o": "0.10037", "c": "0.10033", "h": "0.10039", "l": "0.10028", "v": "456562.0", "n": 38}, {"t": 1779547200000, "T": 1779547499999, "s": "DOGE", "i": "5m", "o": "0.10028", "c": "0.10046", "h": "0.10046", "l": "0.10028", "v": "29363.0", "n": 14}, {"t": 1779547500000, "T": 1779547799999, "s": "DOGE", "i": "5m", "o": "0.10041", "c": "0.10037", "h": "0.10063", "l": "0.1003", "v": "295270.0", "n": 44}, {"t": 1779547800000, "T": 1779548099999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10044", "h": "0.10044", "l": "0.1003", "v": "545917.0", "n": 38}, {"t": 1779548100000, "T": 1779548399999, "s": "DOGE", "i": "5m", "o": "0.10051", "c": "0.10097", "h": "0.10111", "l": "0.10051", "v": "4441684.0", "n": 212}, {"t": 1779548400000, "T": 1779548699999, "s": "DOGE", "i": "5m", "o": "0.10098", "c": "0.10117", "h": "0.10119", "l": "0.10084", "v": "605004.0", "n": 74}, {"t": 1779548700000, "T": 1779548999999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10142", "h": "0.10145", "l": "0.10116", "v": "1957209.0", "n": 125}, {"t": 1779549000000, "T": 1779549299999, "s": "DOGE", "i": "5m", "o": "0.10142", "c": "0.10147", "h": "0.10159", "l": "0.10142", "v": "1400961.0", "n": 100}, {"t": 1779549300000, "T": 1779549599999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10166", "h": "0.10166", "l": "0.10139", "v": "103856.0", "n": 35}, {"t": 1779549600000, "T": 1779549899999, "s": "DOGE", "i": "5m", "o": "0.10163", "c": "0.10178", "h": "0.10183", "l": "0.10149", "v": "589680.0", "n": 84}, {"t": 1779549900000, "T": 1779550199999, "s": "DOGE", "i": "5m", "o": "0.10178", "c": "0.10123", "h": "0.10193", "l": "0.10122", "v": "2738890.0", "n": 154}, {"t": 1779550200000, "T": 1779550499999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10118", "h": "0.10127", "l": "0.101", "v": "1320221.0", "n": 100}, {"t": 1779550500000, "T": 1779550799999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.10111", "h": "0.10121", "l": "0.10108", "v": "472587.0", "n": 50}, {"t": 1779550800000, "T": 1779551099999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.10114", "h": "0.10129", "l": "0.10109", "v": "348472.0", "n": 59}, {"t": 1779551100000, "T": 1779551399999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10106", "h": "0.10119", "l": "0.10105", "v": "767507.0", "n": 55}, {"t": 1779551400000, "T": 1779551699999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10106", "h": "0.10113", "l": "0.10097", "v": "1021381.0", "n": 69}, {"t": 1779551700000, "T": 1779551999999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.10103", "h": "0.10108", "l": "0.10099", "v": "225589.0", "n": 25}, {"t": 1779552000000, "T": 1779552299999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.10094", "h": "0.10123", "l": "0.1009", "v": "475293.0", "n": 54}, {"t": 1779552300000, "T": 1779552599999, "s": "DOGE", "i": "5m", "o": "0.10097", "c": "0.10117", "h": "0.10137", "l": "0.10092", "v": "512243.0", "n": 96}, {"t": 1779552600000, "T": 1779552899999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10112", "h": "0.10115", "l": "0.10109", "v": "101264.0", "n": 18}, {"t": 1779552900000, "T": 1779553199999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10115", "h": "0.10115", "l": "0.10109", "v": "16144.0", "n": 12}, {"t": 1779553200000, "T": 1779553499999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10081", "h": "0.10114", "l": "0.10081", "v": "265683.0", "n": 39}, {"t": 1779553500000, "T": 1779553799999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10089", "h": "0.10093", "l": "0.10075", "v": "139893.0", "n": 24}, {"t": 1779553800000, "T": 1779554099999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.10112", "h": "0.10112", "l": "0.10091", "v": "98455.0", "n": 25}, {"t": 1779554100000, "T": 1779554399999, "s": "DOGE", "i": "5m", "o": "0.10107", "c": "0.10133", "h": "0.10135", "l": "0.10107", "v": "2198866.0", "n": 108}, {"t": 1779554400000, "T": 1779554699999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10127", "h": "0.10132", "l": "0.10124", "v": "56847.0", "n": 22}, {"t": 1779554700000, "T": 1779554999999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10125", "h": "0.10132", "l": "0.10122", "v": "320173.0", "n": 38}, {"t": 1779555000000, "T": 1779555299999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10115", "h": "0.10128", "l": "0.10113", "v": "289262.0", "n": 32}, {"t": 1779555300000, "T": 1779555599999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.10113", "h": "0.10121", "l": "0.10106", "v": "422255.0", "n": 68}, {"t": 1779555600000, "T": 1779555899999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10106", "h": "0.10123", "l": "0.10106", "v": "444633.0", "n": 83}, {"t": 1779555900000, "T": 1779556199999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10122", "h": "0.10126", "l": "0.10106", "v": "718365.0", "n": 60}, {"t": 1779556200000, "T": 1779556499999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10124", "h": "0.10124", "l": "0.10114", "v": "225949.0", "n": 34}, {"t": 1779556500000, "T": 1779556799999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10123", "h": "0.10133", "l": "0.10123", "v": "136743.0", "n": 23}, {"t": 1779556800000, "T": 1779557099999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10121", "h": "0.10128", "l": "0.10117", "v": "194280.0", "n": 29}, {"t": 1779557100000, "T": 1779557399999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10123", "h": "0.10123", "l": "0.10116", "v": "15032.0", "n": 11}, {"t": 1779557400000, "T": 1779557699999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10122", "h": "0.10132", "l": "0.10117", "v": "276987.0", "n": 64}, {"t": 1779557700000, "T": 1779557999999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10111", "h": "0.10119", "l": "0.10108", "v": "96605.0", "n": 20}, {"t": 1779558000000, "T": 1779558299999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.1011", "h": "0.10118", "l": "0.10107", "v": "602158.0", "n": 32}, {"t": 1779558300000, "T": 1779558599999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10117", "h": "0.10117", "l": "0.10098", "v": "413478.0", "n": 38}, {"t": 1779558600000, "T": 1779558899999, "s": "DOGE", "i": "5m", "o": "0.10118", "c": "0.10127", "h": "0.10127", "l": "0.10118", "v": "207775.0", "n": 29}, {"t": 1779558900000, "T": 1779559199999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.1013", "h": "0.10133", "l": "0.10128", "v": "65315.0", "n": 15}, {"t": 1779559200000, "T": 1779559499999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10137", "h": "0.10137", "l": "0.10123", "v": "59443.0", "n": 26}, {"t": 1779559500000, "T": 1779559799999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10171", "h": "0.10172", "l": "0.10136", "v": "994555.0", "n": 64}, {"t": 1779559800000, "T": 1779560099999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.10199", "h": "0.10213", "l": "0.10169", "v": "640445.0", "n": 163}, {"t": 1779560100000, "T": 1779560399999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10208", "h": "0.10213", "l": "0.10187", "v": "322609.0", "n": 108}, {"t": 1779560400000, "T": 1779560699999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10226", "h": "0.10262", "l": "0.10208", "v": "3536756.0", "n": 191}, {"t": 1779560700000, "T": 1779560999999, "s": "DOGE", "i": "5m", "o": "0.10226", "c": "0.10227", "h": "0.1023", "l": "0.10215", "v": "292021.0", "n": 62}, {"t": 1779561000000, "T": 1779561299999, "s": "DOGE", "i": "5m", "o": "0.10232", "c": "0.1025", "h": "0.10273", "l": "0.10232", "v": "1779037.0", "n": 107}, {"t": 1779561300000, "T": 1779561599999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.10228", "h": "0.10262", "l": "0.10226", "v": "131651.0", "n": 49}, {"t": 1779561600000, "T": 1779561899999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10248", "h": "0.10251", "l": "0.10228", "v": "181785.0", "n": 34}, {"t": 1779561900000, "T": 1779562199999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10223", "h": "0.10244", "l": "0.10223", "v": "20620.0", "n": 12}, {"t": 1779562200000, "T": 1779562499999, "s": "DOGE", "i": "5m", "o": "0.10228", "c": "0.10234", "h": "0.10237", "l": "0.10227", "v": "79729.0", "n": 21}, {"t": 1779562500000, "T": 1779562799999, "s": "DOGE", "i": "5m", "o": "0.10238", "c": "0.10228", "h": "0.1024", "l": "0.10228", "v": "7150.0", "n": 9}, {"t": 1779562800000, "T": 1779563099999, "s": "DOGE", "i": "5m", "o": "0.10229", "c": "0.10216", "h": "0.10234", "l": "0.10214", "v": "79057.0", "n": 40}, {"t": 1779563100000, "T": 1779563399999, "s": "DOGE", "i": "5m", "o": "0.10219", "c": "0.10222", "h": "0.10226", "l": "0.1021", "v": "187271.0", "n": 40}, {"t": 1779563400000, "T": 1779563699999, "s": "DOGE", "i": "5m", "o": "0.1022", "c": "0.10223", "h": "0.10223", "l": "0.10214", "v": "148154.0", "n": 25}, {"t": 1779563700000, "T": 1779563999999, "s": "DOGE", "i": "5m", "o": "0.10221", "c": "0.10248", "h": "0.10258", "l": "0.10221", "v": "1174280.0", "n": 99}, {"t": 1779564000000, "T": 1779564299999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10245", "h": "0.10259", "l": "0.10245", "v": "435826.0", "n": 37}, {"t": 1779564300000, "T": 1779564599999, "s": "DOGE", "i": "5m", "o": "0.10244", "c": "0.10249", "h": "0.10252", "l": "0.10242", "v": "148638.0", "n": 28}, {"t": 1779564600000, "T": 1779564899999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.1024", "h": "0.10255", "l": "0.10236", "v": "141919.0", "n": 28}, {"t": 1779564900000, "T": 1779565199999, "s": "DOGE", "i": "5m", "o": "0.10241", "c": "0.10245", "h": "0.10247", "l": "0.10232", "v": "156916.0", "n": 22}, {"t": 1779565200000, "T": 1779565499999, "s": "DOGE", "i": "5m", "o": "0.10241", "c": "0.10239", "h": "0.10241", "l": "0.10234", "v": "57976.0", "n": 14}, {"t": 1779565500000, "T": 1779565799999, "s": "DOGE", "i": "5m", "o": "0.10233", "c": "0.10242", "h": "0.10244", "l": "0.10233", "v": "89631.0", "n": 18}, {"t": 1779565800000, "T": 1779566099999, "s": "DOGE", "i": "5m", "o": "0.1025", "c": "0.10241", "h": "0.1025", "l": "0.10239", "v": "535154.0", "n": 68}, {"t": 1779566100000, "T": 1779566399999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10252", "h": "0.10252", "l": "0.10241", "v": "434806.0", "n": 38}, {"t": 1779566400000, "T": 1779566699999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10253", "h": "0.10258", "l": "0.10249", "v": "611068.0", "n": 86}, {"t": 1779566700000, "T": 1779566999999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10252", "h": "0.10254", "l": "0.10244", "v": "550375.0", "n": 58}, {"t": 1779567000000, "T": 1779567299999, "s": "DOGE", "i": "5m", "o": "0.10253", "c": "0.10256", "h": "0.10271", "l": "0.10252", "v": "523355.0", "n": 47}, {"t": 1779567300000, "T": 1779567599999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.10244", "h": "0.10253", "l": "0.10242", "v": "469219.0", "n": 55}, {"t": 1779567600000, "T": 1779567899999, "s": "DOGE", "i": "5m", "o": "0.10245", "c": "0.10228", "h": "0.10247", "l": "0.10227", "v": "139114.0", "n": 35}, {"t": 1779567900000, "T": 1779568199999, "s": "DOGE", "i": "5m", "o": "0.10228", "c": "0.10227", "h": "0.10232", "l": "0.10227", "v": "15929.0", "n": 16}, {"t": 1779568200000, "T": 1779568499999, "s": "DOGE", "i": "5m", "o": "0.10227", "c": "0.10282", "h": "0.10299", "l": "0.10227", "v": "2997512.0", "n": 156}, {"t": 1779568500000, "T": 1779568799999, "s": "DOGE", "i": "5m", "o": "0.10282", "c": "0.10406", "h": "0.10417", "l": "0.10278", "v": "4880472.0", "n": 408}, {"t": 1779568800000, "T": 1779569099999, "s": "DOGE", "i": "5m", "o": "0.1041", "c": "0.10415", "h": "0.10449", "l": "0.10404", "v": "1522237.0", "n": 219}, {"t": 1779569100000, "T": 1779569399999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.10426", "h": "0.10428", "l": "0.10384", "v": "2702063.0", "n": 185}, {"t": 1779569400000, "T": 1779569699999, "s": "DOGE", "i": "5m", "o": "0.10429", "c": "0.10428", "h": "0.10436", "l": "0.10394", "v": "3696421.0", "n": 170}, {"t": 1779569700000, "T": 1779569999999, "s": "DOGE", "i": "5m", "o": "0.10431", "c": "0.10479", "h": "0.10479", "l": "0.10425", "v": "1126549.0", "n": 227}, {"t": 1779570000000, "T": 1779570299999, "s": "DOGE", "i": "5m", "o": "0.10478", "c": "0.10432", "h": "0.105", "l": "0.10422", "v": "1561052.0", "n": 220}, {"t": 1779570300000, "T": 1779570599999, "s": "DOGE", "i": "5m", "o": "0.10426", "c": "0.10441", "h": "0.10454", "l": "0.10426", "v": "187986.0", "n": 38}, {"t": 1779570600000, "T": 1779570899999, "s": "DOGE", "i": "5m", "o": "0.10448", "c": "0.10422", "h": "0.1045", "l": "0.10422", "v": "164391.0", "n": 32}, {"t": 1779570900000, "T": 1779571199999, "s": "DOGE", "i": "5m", "o": "0.10422", "c": "0.10413", "h": "0.10425", "l": "0.10405", "v": "497728.0", "n": 50}, {"t": 1779571200000, "T": 1779571499999, "s": "DOGE", "i": "5m", "o": "0.10422", "c": "0.10425", "h": "0.10438", "l": "0.10422", "v": "479460.0", "n": 62}, {"t": 1779571500000, "T": 1779571799999, "s": "DOGE", "i": "5m", "o": "0.10417", "c": "0.1038", "h": "0.10417", "l": "0.10379", "v": "1072041.0", "n": 70}, {"t": 1779571800000, "T": 1779572099999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.1038", "h": "0.1038", "l": "0.10336", "v": "3145266.0", "n": 123}, {"t": 1779572100000, "T": 1779572399999, "s": "DOGE", "i": "5m", "o": "0.10378", "c": "0.10359", "h": "0.10394", "l": "0.10359", "v": "364259.0", "n": 54}, {"t": 1779572400000, "T": 1779572699999, "s": "DOGE", "i": "5m", "o": "0.10355", "c": "0.10352", "h": "0.1036", "l": "0.10335", "v": "60282.0", "n": 29}, {"t": 1779572700000, "T": 1779572999999, "s": "DOGE", "i": "5m", "o": "0.10354", "c": "0.10318", "h": "0.10356", "l": "0.10312", "v": "3311894.0", "n": 163}, {"t": 1779573000000, "T": 1779573299999, "s": "DOGE", "i": "5m", "o": "0.10319", "c": "0.10343", "h": "0.10345", "l": "0.10319", "v": "149963.0", "n": 39}, {"t": 1779573300000, "T": 1779573599999, "s": "DOGE", "i": "5m", "o": "0.10347", "c": "0.1035", "h": "0.10352", "l": "0.10347", "v": "314567.0", "n": 21}, {"t": 1779573600000, "T": 1779573899999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.1039", "h": "0.10391", "l": "0.10359", "v": "237082.0", "n": 47}, {"t": 1779573900000, "T": 1779574199999, "s": "DOGE", "i": "5m", "o": "0.10387", "c": "0.10365", "h": "0.10387", "l": "0.10362", "v": "212472.0", "n": 38}, {"t": 1779574200000, "T": 1779574499999, "s": "DOGE", "i": "5m", "o": "0.10363", "c": "0.10358", "h": "0.10364", "l": "0.10358", "v": "70403.0", "n": 23}, {"t": 1779574500000, "T": 1779574799999, "s": "DOGE", "i": "5m", "o": "0.10361", "c": "0.10361", "h": "0.10365", "l": "0.10352", "v": "68204.0", "n": 17}, {"t": 1779574800000, "T": 1779575099999, "s": "DOGE", "i": "5m", "o": "0.10362", "c": "0.1034", "h": "0.10364", "l": "0.10338", "v": "36620.0", "n": 14}, {"t": 1779575100000, "T": 1779575399999, "s": "DOGE", "i": "5m", "o": "0.10336", "c": "0.10328", "h": "0.10339", "l": "0.10328", "v": "74019.0", "n": 27}, {"t": 1779575400000, "T": 1779575699999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10318", "h": "0.1033", "l": "0.103", "v": "1137719.0", "n": 105}, {"t": 1779575700000, "T": 1779575999999, "s": "DOGE", "i": "5m", "o": "0.10316", "c": "0.10277", "h": "0.10316", "l": "0.10241", "v": "2514534.0", "n": 198}, {"t": 1779576000000, "T": 1779576299999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10298", "h": "0.10303", "l": "0.10277", "v": "196894.0", "n": 34}, {"t": 1779576300000, "T": 1779576599999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10294", "h": "0.10303", "l": "0.10291", "v": "137600.0", "n": 24}, {"t": 1779576600000, "T": 1779576899999, "s": "DOGE", "i": "5m", "o": "0.10291", "c": "0.10294", "h": "0.10302", "l": "0.10291", "v": "2307262.0", "n": 44}, {"t": 1779576900000, "T": 1779577199999, "s": "DOGE", "i": "5m", "o": "0.10291", "c": "0.10289", "h": "0.10299", "l": "0.10289", "v": "43942.0", "n": 11}, {"t": 1779577200000, "T": 1779577499999, "s": "DOGE", "i": "5m", "o": "0.10294", "c": "0.10306", "h": "0.1031", "l": "0.10284", "v": "457556.0", "n": 79}, {"t": 1779577500000, "T": 1779577799999, "s": "DOGE", "i": "5m", "o": "0.10307", "c": "0.10301", "h": "0.10321", "l": "0.103", "v": "244662.0", "n": 66}, {"t": 1779577800000, "T": 1779578099999, "s": "DOGE", "i": "5m", "o": "0.10297", "c": "0.10307", "h": "0.10312", "l": "0.10297", "v": "126041.0", "n": 38}, {"t": 1779578100000, "T": 1779578399999, "s": "DOGE", "i": "5m", "o": "0.10311", "c": "0.1031", "h": "0.10319", "l": "0.10309", "v": "186046.0", "n": 35}, {"t": 1779578400000, "T": 1779578699999, "s": "DOGE", "i": "5m", "o": "0.10312", "c": "0.10304", "h": "0.10314", "l": "0.10297", "v": "281656.0", "n": 33}, {"t": 1779578700000, "T": 1779578999999, "s": "DOGE", "i": "5m", "o": "0.10299", "c": "0.10306", "h": "0.10309", "l": "0.10294", "v": "226171.0", "n": 57}, {"t": 1779579000000, "T": 1779579299999, "s": "DOGE", "i": "5m", "o": "0.10309", "c": "0.10321", "h": "0.10325", "l": "0.10309", "v": "143714.0", "n": 33}, {"t": 1779579300000, "T": 1779579599999, "s": "DOGE", "i": "5m", "o": "0.10318", "c": "0.10309", "h": "0.10318", "l": "0.10309", "v": "252129.0", "n": 30}, {"t": 1779579600000, "T": 1779579899999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.103", "h": "0.1031", "l": "0.103", "v": "1020181.0", "n": 63}, {"t": 1779579900000, "T": 1779580199999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.103", "h": "0.10309", "l": "0.103", "v": "147352.0", "n": 34}, {"t": 1779580200000, "T": 1779580499999, "s": "DOGE", "i": "5m", "o": "0.10302", "c": "0.10303", "h": "0.10306", "l": "0.10296", "v": "389072.0", "n": 23}, {"t": 1779580500000, "T": 1779580799999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10303", "h": "0.10316", "l": "0.10302", "v": "217728.0", "n": 36}, {"t": 1779580800000, "T": 1779581099999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10282", "h": "0.10314", "l": "0.10276", "v": "1357304.0", "n": 105}, {"t": 1779581100000, "T": 1779581399999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.1028", "h": "0.10295", "l": "0.1028", "v": "772295.0", "n": 50}, {"t": 1779581400000, "T": 1779581699999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10289", "h": "0.1029", "l": "0.10279", "v": "117723.0", "n": 21}, {"t": 1779581700000, "T": 1779581999999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10293", "h": "0.10296", "l": "0.10288", "v": "164183.0", "n": 38}, {"t": 1779582000000, "T": 1779582299999, "s": "DOGE", "i": "5m", "o": "0.10294", "c": "0.10287", "h": "0.10299", "l": "0.10286", "v": "204821.0", "n": 39}, {"t": 1779582300000, "T": 1779582599999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10305", "h": "0.10313", "l": "0.1029", "v": "119084.0", "n": 38}, {"t": 1779582600000, "T": 1779582899999, "s": "DOGE", "i": "5m", "o": "0.10299", "c": "0.10306", "h": "0.10318", "l": "0.10299", "v": "85519.0", "n": 21}, {"t": 1779582900000, "T": 1779583199999, "s": "DOGE", "i": "5m", "o": "0.10309", "c": "0.10313", "h": "0.10322", "l": "0.10305", "v": "16654.0", "n": 21}, {"t": 1779583200000, "T": 1779583499999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10305", "h": "0.10318", "l": "0.10305", "v": "92878.0", "n": 35}, {"t": 1779583500000, "T": 1779583799999, "s": "DOGE", "i": "5m", "o": "0.10304", "c": "0.10308", "h": "0.10327", "l": "0.10302", "v": "177614.0", "n": 26}, {"t": 1779583800000, "T": 1779584099999, "s": "DOGE", "i": "5m", "o": "0.10307", "c": "0.10301", "h": "0.10307", "l": "0.103", "v": "12818.0", "n": 19}, {"t": 1779584100000, "T": 1779584399999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.1031", "h": "0.10314", "l": "0.10301", "v": "70798.0", "n": 17}, {"t": 1779584400000, "T": 1779584699999, "s": "DOGE", "i": "5m", "o": "0.10311", "c": "0.10322", "h": "0.10324", "l": "0.10311", "v": "201715.0", "n": 27}, {"t": 1779584700000, "T": 1779584999999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.10321", "h": "0.10321", "l": "0.10308", "v": "18400.0", "n": 8}, {"t": 1779585000000, "T": 1779585299999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.10312", "h": "0.10324", "l": "0.10312", "v": "984270.0", "n": 38}, {"t": 1779585300000, "T": 1779585599999, "s": "DOGE", "i": "5m", "o": "0.10312", "c": "0.10309", "h": "0.10318", "l": "0.10306", "v": "273982.0", "n": 31}, {"t": 1779585600000, "T": 1779585899999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.10317", "h": "0.10325", "l": "0.10312", "v": "71703.0", "n": 21}, {"t": 1779585900000, "T": 1779586199999, "s": "DOGE", "i": "5m", "o": "0.10317", "c": "0.10318", "h": "0.1032", "l": "0.10309", "v": "13511.0", "n": 12}, {"t": 1779586200000, "T": 1779586499999, "s": "DOGE", "i": "5m", "o": "0.10314", "c": "0.10321", "h": "0.10324", "l": "0.10309", "v": "8818.0", "n": 12}, {"t": 1779586500000, "T": 1779586799999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10325", "h": "0.10326", "l": "0.10313", "v": "1057481.0", "n": 31}, {"t": 1779586800000, "T": 1779587099999, "s": "DOGE", "i": "5m", "o": "0.10325", "c": "0.10311", "h": "0.10325", "l": "0.10307", "v": "20729.0", "n": 12}, {"t": 1779587100000, "T": 1779587399999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10329", "h": "0.10334", "l": "0.10313", "v": "3706038.0", "n": 92}, {"t": 1779587400000, "T": 1779587699999, "s": "DOGE", "i": "5m", "o": "0.1033", "c": "0.10322", "h": "0.10333", "l": "0.10321", "v": "48328.0", "n": 18}, {"t": 1779587700000, "T": 1779587999999, "s": "DOGE", "i": "5m", "o": "0.10323", "c": "0.10323", "h": "0.10325", "l": "0.10319", "v": "490597.0", "n": 21}, {"t": 1779588000000, "T": 1779588299999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10323", "h": "0.10329", "l": "0.10322", "v": "86155.0", "n": 21}, {"t": 1779588300000, "T": 1779588599999, "s": "DOGE", "i": "5m", "o": "0.10316", "c": "0.10324", "h": "0.10325", "l": "0.10308", "v": "83815.0", "n": 21}, {"t": 1779588600000, "T": 1779588899999, "s": "DOGE", "i": "5m", "o": "0.10324", "c": "0.10327", "h": "0.10327", "l": "0.10323", "v": "132138.0", "n": 14}, {"t": 1779588900000, "T": 1779589199999, "s": "DOGE", "i": "5m", "o": "0.10328", "c": "0.10324", "h": "0.10328", "l": "0.1032", "v": "25810.0", "n": 19}, {"t": 1779589200000, "T": 1779589499999, "s": "DOGE", "i": "5m", "o": "0.10323", "c": "0.10289", "h": "0.10329", "l": "0.10289", "v": "187210.0", "n": 31}, {"t": 1779589500000, "T": 1779589799999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.1029", "h": "0.10291", "l": "0.10278", "v": "170779.0", "n": 27}, {"t": 1779589800000, "T": 1779590099999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10292", "h": "0.10295", "l": "0.1029", "v": "18581.0", "n": 13}, {"t": 1779590100000, "T": 1779590399999, "s": "DOGE", "i": "5m", "o": "0.10296", "c": "0.10297", "h": "0.10302", "l": "0.10291", "v": "112642.0", "n": 20}, {"t": 1779590400000, "T": 1779590699999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10297", "h": "0.10307", "l": "0.10295", "v": "115674.0", "n": 19}, {"t": 1779590700000, "T": 1779590999999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.10312", "h": "0.10316", "l": "0.103", "v": "63793.0", "n": 32}, {"t": 1779591000000, "T": 1779591299999, "s": "DOGE", "i": "5m", "o": "0.10311", "c": "0.10316", "h": "0.10317", "l": "0.10306", "v": "46656.0", "n": 16}, {"t": 1779591300000, "T": 1779591599999, "s": "DOGE", "i": "5m", "o": "0.10311", "c": "0.10313", "h": "0.10315", "l": "0.1031", "v": "11237.0", "n": 9}, {"t": 1779591600000, "T": 1779591899999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10326", "h": "0.10326", "l": "0.10304", "v": "140591.0", "n": 33}, {"t": 1779591900000, "T": 1779592199999, "s": "DOGE", "i": "5m", "o": "0.10327", "c": "0.10322", "h": "0.10327", "l": "0.10317", "v": "373168.0", "n": 42}, {"t": 1779592200000, "T": 1779592499999, "s": "DOGE", "i": "5m", "o": "0.10323", "c": "0.10313", "h": "0.10324", "l": "0.10312", "v": "384400.0", "n": 35}, {"t": 1779592500000, "T": 1779592799999, "s": "DOGE", "i": "5m", "o": "0.10309", "c": "0.1031", "h": "0.10312", "l": "0.10303", "v": "477032.0", "n": 51}, {"t": 1779592800000, "T": 1779593099999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10304", "h": "0.10313", "l": "0.10299", "v": "716752.0", "n": 66}, {"t": 1779593100000, "T": 1779593399999, "s": "DOGE", "i": "5m", "o": "0.10306", "c": "0.10307", "h": "0.10313", "l": "0.10305", "v": "236169.0", "n": 28}, {"t": 1779593400000, "T": 1779593699999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10301", "h": "0.1031", "l": "0.10301", "v": "149955.0", "n": 21}, {"t": 1779593700000, "T": 1779593999999, "s": "DOGE", "i": "5m", "o": "0.10297", "c": "0.10284", "h": "0.10297", "l": "0.10282", "v": "52295.0", "n": 30}, {"t": 1779594000000, "T": 1779594299999, "s": "DOGE", "i": "5m", "o": "0.10285", "c": "0.10281", "h": "0.10288", "l": "0.10275", "v": "136690.0", "n": 20}, {"t": 1779594300000, "T": 1779594599999, "s": "DOGE", "i": "5m", "o": "0.1028", "c": "0.10291", "h": "0.10291", "l": "0.1028", "v": "2052.0", "n": 10}, {"t": 1779594600000, "T": 1779594899999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10292", "h": "0.10295", "l": "0.10289", "v": "23468.0", "n": 10}, {"t": 1779594900000, "T": 1779595199999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10295", "h": "0.10299", "l": "0.10293", "v": "106958.0", "n": 14}, {"t": 1779595200000, "T": 1779595499999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.1031", "h": "0.10315", "l": "0.10295", "v": "436857.0", "n": 39}, {"t": 1779595500000, "T": 1779595799999, "s": "DOGE", "i": "5m", "o": "0.10304", "c": "0.10292", "h": "0.10304", "l": "0.10292", "v": "59746.0", "n": 19}, {"t": 1779595800000, "T": 1779596099999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10302", "h": "0.10304", "l": "0.1029", "v": "18294.0", "n": 14}, {"t": 1779596100000, "T": 1779596399999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10306", "h": "0.10309", "l": "0.10302", "v": "81142.0", "n": 44}, {"t": 1779596400000, "T": 1779596699999, "s": "DOGE", "i": "5m", "o": "0.10305", "c": "0.10308", "h": "0.1031", "l": "0.10305", "v": "8036.0", "n": 10}, {"t": 1779596700000, "T": 1779596999999, "s": "DOGE", "i": "5m", "o": "0.10309", "c": "0.10304", "h": "0.10311", "l": "0.10304", "v": "32683.0", "n": 22}, {"t": 1779597000000, "T": 1779597299999, "s": "DOGE", "i": "5m", "o": "0.10307", "c": "0.10314", "h": "0.10314", "l": "0.10303", "v": "2483.0", "n": 14}, {"t": 1779597300000, "T": 1779597599999, "s": "DOGE", "i": "5m", "o": "0.10315", "c": "0.10314", "h": "0.10323", "l": "0.10312", "v": "183554.0", "n": 30}, {"t": 1779597600000, "T": 1779597899999, "s": "DOGE", "i": "5m", "o": "0.10315", "c": "0.10315", "h": "0.10324", "l": "0.10315", "v": "74712.0", "n": 12}, {"t": 1779597900000, "T": 1779598199999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10315", "h": "0.10316", "l": "0.10307", "v": "167133.0", "n": 20}, {"t": 1779598200000, "T": 1779598499999, "s": "DOGE", "i": "5m", "o": "0.10315", "c": "0.10317", "h": "0.10317", "l": "0.10313", "v": "2641.0", "n": 7}, {"t": 1779598500000, "T": 1779598799999, "s": "DOGE", "i": "5m", "o": "0.10312", "c": "0.1031", "h": "0.10314", "l": "0.10308", "v": "18579.0", "n": 8}, {"t": 1779598800000, "T": 1779599099999, "s": "DOGE", "i": "5m", "o": "0.10304", "c": "0.10304", "h": "0.10307", "l": "0.10298", "v": "90778.0", "n": 25}, {"t": 1779599100000, "T": 1779599399999, "s": "DOGE", "i": "5m", "o": "0.10304", "c": "0.10288", "h": "0.10304", "l": "0.10288", "v": "225852.0", "n": 48}, {"t": 1779599400000, "T": 1779599699999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.10291", "h": "0.10292", "l": "0.10282", "v": "116588.0", "n": 30}, {"t": 1779599700000, "T": 1779599999999, "s": "DOGE", "i": "5m", "o": "0.10292", "c": "0.1028", "h": "0.10292", "l": "0.1028", "v": "107038.0", "n": 15}, {"t": 1779600000000, "T": 1779600299999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.10277", "h": "0.10283", "l": "0.10276", "v": "16995.0", "n": 15}, {"t": 1779600300000, "T": 1779600599999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10272", "h": "0.10276", "l": "0.10267", "v": "92057.0", "n": 40}, {"t": 1779600600000, "T": 1779600899999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10277", "h": "0.1028", "l": "0.1027", "v": "24245.0", "n": 26}, {"t": 1779600900000, "T": 1779601199999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10265", "h": "0.10274", "l": "0.10265", "v": "56264.0", "n": 22}, {"t": 1779601200000, "T": 1779601499999, "s": "DOGE", "i": "5m", "o": "0.10265", "c": "0.10249", "h": "0.10265", "l": "0.1024", "v": "413535.0", "n": 88}, {"t": 1779601500000, "T": 1779601799999, "s": "DOGE", "i": "5m", "o": "0.10253", "c": "0.10279", "h": "0.1028", "l": "0.10253", "v": "95719.0", "n": 31}, {"t": 1779601800000, "T": 1779602099999, "s": "DOGE", "i": "5m", "o": "0.1028", "c": "0.10284", "h": "0.10291", "l": "0.10279", "v": "77719.0", "n": 17}, {"t": 1779602100000, "T": 1779602399999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10289", "h": "0.10289", "l": "0.10281", "v": "449332.0", "n": 36}, {"t": 1779602400000, "T": 1779602699999, "s": "DOGE", "i": "5m", "o": "0.10285", "c": "0.10297", "h": "0.10301", "l": "0.10285", "v": "392801.0", "n": 29}, {"t": 1779602700000, "T": 1779602999999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10301", "h": "0.10303", "l": "0.10296", "v": "119942.0", "n": 12}, {"t": 1779603000000, "T": 1779603299999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.10291", "h": "0.10301", "l": "0.10291", "v": "168732.0", "n": 17}, {"t": 1779603300000, "T": 1779603599999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10281", "h": "0.10291", "l": "0.10281", "v": "234326.0", "n": 31}, {"t": 1779603600000, "T": 1779603899999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.10275", "h": "0.10285", "l": "0.10275", "v": "70252.0", "n": 12}, {"t": 1779603900000, "T": 1779604199999, "s": "DOGE", "i": "5m", "o": "0.10279", "c": "0.10271", "h": "0.10279", "l": "0.1027", "v": "41750.0", "n": 11}, {"t": 1779604200000, "T": 1779604499999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.10267", "h": "0.10273", "l": "0.10267", "v": "142782.0", "n": 57}, {"t": 1779604500000, "T": 1779604799999, "s": "DOGE", "i": "5m", "o": "0.10268", "c": "0.10276", "h": "0.10277", "l": "0.10268", "v": "462364.0", "n": 156}, {"t": 1779604800000, "T": 1779605099999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10288", "h": "0.10288", "l": "0.10274", "v": "245981.0", "n": 18}, {"t": 1779605100000, "T": 1779605399999, "s": "DOGE", "i": "5m", "o": "0.10289", "c": "0.10294", "h": "0.10294", "l": "0.10283", "v": "296201.0", "n": 28}, {"t": 1779605400000, "T": 1779605699999, "s": "DOGE", "i": "5m", "o": "0.10296", "c": "0.10308", "h": "0.10315", "l": "0.10296", "v": "338903.0", "n": 45}, {"t": 1779605700000, "T": 1779605999999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10311", "h": "0.10318", "l": "0.10311", "v": "926076.0", "n": 23}, {"t": 1779606000000, "T": 1779606299999, "s": "DOGE", "i": "5m", "o": "0.10312", "c": "0.10315", "h": "0.10315", "l": "0.10301", "v": "433126.0", "n": 44}, {"t": 1779606300000, "T": 1779606599999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10309", "h": "0.10313", "l": "0.10306", "v": "276865.0", "n": 34}, {"t": 1779606600000, "T": 1779606899999, "s": "DOGE", "i": "5m", "o": "0.10305", "c": "0.10303", "h": "0.10305", "l": "0.10301", "v": "91687.0", "n": 19}, {"t": 1779606900000, "T": 1779607199999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.10307", "h": "0.10307", "l": "0.103", "v": "45505.0", "n": 25}, {"t": 1779607200000, "T": 1779607499999, "s": "DOGE", "i": "5m", "o": "0.10307", "c": "0.10305", "h": "0.10308", "l": "0.10301", "v": "44391.0", "n": 18}, {"t": 1779607500000, "T": 1779607799999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10301", "h": "0.10303", "l": "0.10296", "v": "63833.0", "n": 22}, {"t": 1779607800000, "T": 1779608099999, "s": "DOGE", "i": "5m", "o": "0.10302", "c": "0.10305", "h": "0.10305", "l": "0.10294", "v": "19586.0", "n": 16}, {"t": 1779608100000, "T": 1779608399999, "s": "DOGE", "i": "5m", "o": "0.10312", "c": "0.1031", "h": "0.10312", "l": "0.10301", "v": "988678.0", "n": 30}, {"t": 1779608400000, "T": 1779608699999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10302", "h": "0.10311", "l": "0.10302", "v": "22046.0", "n": 15}, {"t": 1779608700000, "T": 1779608999999, "s": "DOGE", "i": "5m", "o": "0.10302", "c": "0.10286", "h": "0.10302", "l": "0.10284", "v": "64019.0", "n": 36}, {"t": 1779609000000, "T": 1779609299999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.10285", "h": "0.1029", "l": "0.10284", "v": "36306.0", "n": 29}, {"t": 1779609300000, "T": 1779609599999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.10284", "h": "0.10287", "l": "0.10279", "v": "29366.0", "n": 24}, {"t": 1779609600000, "T": 1779609899999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10281", "h": "0.1029", "l": "0.10281", "v": "111804.0", "n": 38}, {"t": 1779609900000, "T": 1779610199999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.1027", "h": "0.10284", "l": "0.1027", "v": "120250.0", "n": 37}, {"t": 1779610200000, "T": 1779610499999, "s": "DOGE", "i": "5m", "o": "0.1027", "c": "0.10262", "h": "0.10274", "l": "0.10262", "v": "151284.0", "n": 17}, {"t": 1779610500000, "T": 1779610799999, "s": "DOGE", "i": "5m", "o": "0.10264", "c": "0.10268", "h": "0.10268", "l": "0.10264", "v": "166536.0", "n": 18}, {"t": 1779610800000, "T": 1779611099999, "s": "DOGE", "i": "5m", "o": "0.10269", "c": "0.10279", "h": "0.10279", "l": "0.10269", "v": "32294.0", "n": 18}, {"t": 1779611100000, "T": 1779611399999, "s": "DOGE", "i": "5m", "o": "0.10279", "c": "0.10276", "h": "0.1028", "l": "0.10275", "v": "86631.0", "n": 22}, {"t": 1779611400000, "T": 1779611699999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10278", "h": "0.10283", "l": "0.10273", "v": "16226.0", "n": 21}, {"t": 1779611700000, "T": 1779611999999, "s": "DOGE", "i": "5m", "o": "0.10279", "c": "0.10287", "h": "0.10288", "l": "0.10277", "v": "49366.0", "n": 96}, {"t": 1779612000000, "T": 1779612299999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.10282", "h": "0.10287", "l": "0.10282", "v": "80214.0", "n": 161}, {"t": 1779612300000, "T": 1779612599999, "s": "DOGE", "i": "5m", "o": "0.10282", "c": "0.10286", "h": "0.10289", "l": "0.10281", "v": "37586.0", "n": 72}, {"t": 1779612600000, "T": 1779612899999, "s": "DOGE", "i": "5m", "o": "0.10285", "c": "0.10284", "h": "0.10289", "l": "0.10284", "v": "17810.0", "n": 21}, {"t": 1779612900000, "T": 1779613199999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10282", "h": "0.10285", "l": "0.10281", "v": "21157.0", "n": 64}, {"t": 1779613200000, "T": 1779613499999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.10283", "h": "0.10297", "l": "0.10277", "v": "6585235.0", "n": 200}, {"t": 1779613500000, "T": 1779613799999, "s": "DOGE", "i": "5m", "o": "0.10286", "c": "0.1029", "h": "0.10291", "l": "0.10277", "v": "474651.0", "n": 57}, {"t": 1779613800000, "T": 1779614099999, "s": "DOGE", "i": "5m", "o": "0.10292", "c": "0.10283", "h": "0.10296", "l": "0.10283", "v": "69588.0", "n": 22}, {"t": 1779614100000, "T": 1779614399999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.103", "h": "0.10308", "l": "0.10274", "v": "900325.0", "n": 129}, {"t": 1779614400000, "T": 1779614699999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.10316", "h": "0.10316", "l": "0.10297", "v": "374046.0", "n": 27}, {"t": 1779614700000, "T": 1779614999999, "s": "DOGE", "i": "5m", "o": "0.10314", "c": "0.10305", "h": "0.10314", "l": "0.103", "v": "99132.0", "n": 16}, {"t": 1779615000000, "T": 1779615299999, "s": "DOGE", "i": "5m", "o": "0.10305", "c": "0.10306", "h": "0.10306", "l": "0.10301", "v": "294336.0", "n": 30}, {"t": 1779615300000, "T": 1779615599999, "s": "DOGE", "i": "5m", "o": "0.10308", "c": "0.10319", "h": "0.10322", "l": "0.10308", "v": "872716.0", "n": 59}, {"t": 1779615600000, "T": 1779615899999, "s": "DOGE", "i": "5m", "o": "0.10314", "c": "0.10314", "h": "0.10315", "l": "0.10309", "v": "49921.0", "n": 11}, {"t": 1779615900000, "T": 1779616199999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10313", "h": "0.10313", "l": "0.10309", "v": "17851.0", "n": 13}, {"t": 1779616200000, "T": 1779616499999, "s": "DOGE", "i": "5m", "o": "0.10315", "c": "0.10321", "h": "0.10322", "l": "0.10314", "v": "150603.0", "n": 21}, {"t": 1779616500000, "T": 1779616799999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10326", "h": "0.10326", "l": "0.10321", "v": "320990.0", "n": 28}, {"t": 1779616800000, "T": 1779617099999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10321", "h": "0.10322", "l": "0.10309", "v": "308665.0", "n": 42}, {"t": 1779617100000, "T": 1779617399999, "s": "DOGE", "i": "5m", "o": "0.10324", "c": "0.1033", "h": "0.10333", "l": "0.10323", "v": "503370.0", "n": 26}, {"t": 1779617400000, "T": 1779617699999, "s": "DOGE", "i": "5m", "o": "0.10328", "c": "0.10323", "h": "0.10328", "l": "0.10322", "v": "18268.0", "n": 13}, {"t": 1779617700000, "T": 1779617999999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10324", "h": "0.1033", "l": "0.10322", "v": "274339.0", "n": 21}, {"t": 1779618000000, "T": 1779618299999, "s": "DOGE", "i": "5m", "o": "0.10324", "c": "0.10318", "h": "0.10329", "l": "0.10312", "v": "56393.0", "n": 18}, {"t": 1779618300000, "T": 1779618599999, "s": "DOGE", "i": "5m", "o": "0.10317", "c": "0.10332", "h": "0.10388", "l": "0.10317", "v": "6911233.0", "n": 316}, {"t": 1779618600000, "T": 1779618899999, "s": "DOGE", "i": "5m", "o": "0.10329", "c": "0.1032", "h": "0.10329", "l": "0.10309", "v": "474649.0", "n": 69}, {"t": 1779618900000, "T": 1779619199999, "s": "DOGE", "i": "5m", "o": "0.10319", "c": "0.10301", "h": "0.10319", "l": "0.10301", "v": "167589.0", "n": 27}, {"t": 1779619200000, "T": 1779619499999, "s": "DOGE", "i": "5m", "o": "0.10302", "c": "0.103", "h": "0.10302", "l": "0.10292", "v": "47363.0", "n": 16}, {"t": 1779619500000, "T": 1779619799999, "s": "DOGE", "i": "5m", "o": "0.10298", "c": "0.10291", "h": "0.10298", "l": "0.10289", "v": "39124.0", "n": 16}, {"t": 1779619800000, "T": 1779620099999, "s": "DOGE", "i": "5m", "o": "0.10291", "c": "0.10295", "h": "0.103", "l": "0.10288", "v": "1058212.0", "n": 53}, {"t": 1779620100000, "T": 1779620399999, "s": "DOGE", "i": "5m", "o": "0.10294", "c": "0.10302", "h": "0.10302", "l": "0.10294", "v": "227344.0", "n": 13}, {"t": 1779620400000, "T": 1779620699999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10316", "h": "0.1032", "l": "0.10302", "v": "368786.0", "n": 33}, {"t": 1779620700000, "T": 1779620999999, "s": "DOGE", "i": "5m", "o": "0.10321", "c": "0.10313", "h": "0.10321", "l": "0.10312", "v": "20160.0", "n": 12}, {"t": 1779621000000, "T": 1779621299999, "s": "DOGE", "i": "5m", "o": "0.10316", "c": "0.10317", "h": "0.10323", "l": "0.10309", "v": "286271.0", "n": 39}, {"t": 1779621300000, "T": 1779621599999, "s": "DOGE", "i": "5m", "o": "0.10317", "c": "0.10314", "h": "0.10317", "l": "0.10306", "v": "119513.0", "n": 30}, {"t": 1779621600000, "T": 1779621899999, "s": "DOGE", "i": "5m", "o": "0.10315", "c": "0.10303", "h": "0.10317", "l": "0.10299", "v": "518798.0", "n": 77}, {"t": 1779621900000, "T": 1779622199999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.10318", "h": "0.10334", "l": "0.10296", "v": "496642.0", "n": 42}, {"t": 1779622200000, "T": 1779622499999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.10332", "h": "0.10332", "l": "0.1032", "v": "28864.0", "n": 14}, {"t": 1779622500000, "T": 1779622799999, "s": "DOGE", "i": "5m", "o": "0.10334", "c": "0.10331", "h": "0.10334", "l": "0.10326", "v": "27383.0", "n": 11}, {"t": 1779622800000, "T": 1779623099999, "s": "DOGE", "i": "5m", "o": "0.10331", "c": "0.10346", "h": "0.10346", "l": "0.10331", "v": "66150.0", "n": 35}, {"t": 1779623100000, "T": 1779623399999, "s": "DOGE", "i": "5m", "o": "0.10346", "c": "0.1035", "h": "0.10358", "l": "0.10346", "v": "52667.0", "n": 25}, {"t": 1779623400000, "T": 1779623699999, "s": "DOGE", "i": "5m", "o": "0.10345", "c": "0.10348", "h": "0.10352", "l": "0.10342", "v": "103379.0", "n": 10}, {"t": 1779623700000, "T": 1779623999999, "s": "DOGE", "i": "5m", "o": "0.10345", "c": "0.10323", "h": "0.1035", "l": "0.10301", "v": "1419957.0", "n": 85}, {"t": 1779624000000, "T": 1779624299999, "s": "DOGE", "i": "5m", "o": "0.10328", "c": "0.10319", "h": "0.10328", "l": "0.10316", "v": "647323.0", "n": 30}, {"t": 1779624300000, "T": 1779624599999, "s": "DOGE", "i": "5m", "o": "0.10324", "c": "0.10315", "h": "0.10324", "l": "0.10315", "v": "589189.0", "n": 49}, {"t": 1779624600000, "T": 1779624899999, "s": "DOGE", "i": "5m", "o": "0.10312", "c": "0.1031", "h": "0.10312", "l": "0.10306", "v": "255440.0", "n": 17}, {"t": 1779624900000, "T": 1779625199999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10288", "h": "0.1031", "l": "0.10286", "v": "74535.0", "n": 27}, {"t": 1779625200000, "T": 1779625499999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10281", "h": "0.10289", "l": "0.10279", "v": "838248.0", "n": 48}, {"t": 1779625500000, "T": 1779625799999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.10284", "h": "0.10284", "l": "0.10276", "v": "451619.0", "n": 14}, {"t": 1779625800000, "T": 1779626099999, "s": "DOGE", "i": "5m", "o": "0.1028", "c": "0.10288", "h": "0.10289", "l": "0.1028", "v": "11727.0", "n": 12}, {"t": 1779626100000, "T": 1779626399999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10294", "h": "0.10294", "l": "0.10288", "v": "9232.0", "n": 13}, {"t": 1779626400000, "T": 1779626699999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10299", "h": "0.103", "l": "0.10295", "v": "16848.0", "n": 22}, {"t": 1779626700000, "T": 1779626999999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.10294", "h": "0.103", "l": "0.10292", "v": "17968.0", "n": 14}, {"t": 1779627000000, "T": 1779627299999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10293", "h": "0.10295", "l": "0.1029", "v": "65535.0", "n": 15}, {"t": 1779627300000, "T": 1779627599999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10292", "h": "0.10293", "l": "0.10288", "v": "1032156.0", "n": 29}, {"t": 1779627600000, "T": 1779627899999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10286", "h": "0.103", "l": "0.10286", "v": "145049.0", "n": 27}, {"t": 1779627900000, "T": 1779628199999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10281", "h": "0.10288", "l": "0.10281", "v": "2776.0", "n": 9}, {"t": 1779628200000, "T": 1779628499999, "s": "DOGE", "i": "5m", "o": "0.10292", "c": "0.10299", "h": "0.10299", "l": "0.1029", "v": "11187.0", "n": 12}, {"t": 1779628500000, "T": 1779628799999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.10305", "h": "0.10308", "l": "0.10299", "v": "73216.0", "n": 12}, {"t": 1779628800000, "T": 1779629099999, "s": "DOGE", "i": "5m", "o": "0.10306", "c": "0.10318", "h": "0.1032", "l": "0.10306", "v": "99200.0", "n": 22}, {"t": 1779629100000, "T": 1779629399999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.1031", "h": "0.10324", "l": "0.10304", "v": "1727056.0", "n": 89}, {"t": 1779629400000, "T": 1779629699999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.1032", "h": "0.10323", "l": "0.10313", "v": "16659.0", "n": 10}, {"t": 1779629700000, "T": 1779629999999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10312", "h": "0.10322", "l": "0.10299", "v": "12281.0", "n": 10}, {"t": 1779630000000, "T": 1779630299999, "s": "DOGE", "i": "5m", "o": "0.10316", "c": "0.10324", "h": "0.10324", "l": "0.10316", "v": "28205.0", "n": 12}, {"t": 1779630300000, "T": 1779630599999, "s": "DOGE", "i": "5m", "o": "0.10323", "c": "0.10306", "h": "0.10323", "l": "0.10305", "v": "3040.0", "n": 11}, {"t": 1779630600000, "T": 1779630899999, "s": "DOGE", "i": "5m", "o": "0.10305", "c": "0.10288", "h": "0.10305", "l": "0.10288", "v": "143570.0", "n": 25}, {"t": 1779630900000, "T": 1779631199999, "s": "DOGE", "i": "5m", "o": "0.10286", "c": "0.10283", "h": "0.10286", "l": "0.10257", "v": "386188.0", "n": 58}, {"t": 1779631200000, "T": 1779631499999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.10272", "h": "0.1029", "l": "0.10268", "v": "168215.0", "n": 25}, {"t": 1779631500000, "T": 1779631799999, "s": "DOGE", "i": "5m", "o": "0.10279", "c": "0.10277", "h": "0.10283", "l": "0.10277", "v": "10792.0", "n": 10}, {"t": 1779631800000, "T": 1779632099999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.1021", "h": "0.10281", "l": "0.10165", "v": "2288196.0", "n": 227}, {"t": 1779632100000, "T": 1779632399999, "s": "DOGE", "i": "5m", "o": "0.10214", "c": "0.10183", "h": "0.10219", "l": "0.1012", "v": "2589410.0", "n": 243}, {"t": 1779632400000, "T": 1779632699999, "s": "DOGE", "i": "5m", "o": "0.10176", "c": "0.10224", "h": "0.1023", "l": "0.10176", "v": "764377.0", "n": 98}, {"t": 1779632700000, "T": 1779632999999, "s": "DOGE", "i": "5m", "o": "0.10222", "c": "0.10195", "h": "0.10222", "l": "0.10187", "v": "1714123.0", "n": 106}, {"t": 1779633000000, "T": 1779633299999, "s": "DOGE", "i": "5m", "o": "0.10195", "c": "0.10213", "h": "0.10213", "l": "0.10192", "v": "626224.0", "n": 60}, {"t": 1779633300000, "T": 1779633599999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.10211", "h": "0.10216", "l": "0.10204", "v": "90125.0", "n": 22}, {"t": 1779633600000, "T": 1779633899999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10213", "h": "0.10215", "l": "0.10207", "v": "58457.0", "n": 19}, {"t": 1779633900000, "T": 1779634199999, "s": "DOGE", "i": "5m", "o": "0.10211", "c": "0.10211", "h": "0.10218", "l": "0.10209", "v": "453875.0", "n": 46}, {"t": 1779634200000, "T": 1779634499999, "s": "DOGE", "i": "5m", "o": "0.1022", "c": "0.10229", "h": "0.10229", "l": "0.1022", "v": "44331.0", "n": 11}, {"t": 1779634500000, "T": 1779634799999, "s": "DOGE", "i": "5m", "o": "0.10221", "c": "0.1021", "h": "0.10221", "l": "0.10207", "v": "246356.0", "n": 34}, {"t": 1779634800000, "T": 1779635099999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.10217", "h": "0.10217", "l": "0.10196", "v": "207798.0", "n": 44}, {"t": 1779635100000, "T": 1779635399999, "s": "DOGE", "i": "5m", "o": "0.10217", "c": "0.10204", "h": "0.10217", "l": "0.10197", "v": "128701.0", "n": 42}, {"t": 1779635400000, "T": 1779635699999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10209", "h": "0.10211", "l": "0.10206", "v": "11409.0", "n": 17}, {"t": 1779635700000, "T": 1779635999999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10207", "h": "0.10217", "l": "0.10201", "v": "350287.0", "n": 35}, {"t": 1779636000000, "T": 1779636299999, "s": "DOGE", "i": "5m", "o": "0.10202", "c": "0.10203", "h": "0.10203", "l": "0.10189", "v": "266786.0", "n": 34}, {"t": 1779636300000, "T": 1779636599999, "s": "DOGE", "i": "5m", "o": "0.10204", "c": "0.10204", "h": "0.10204", "l": "0.10199", "v": "92510.0", "n": 31}, {"t": 1779636600000, "T": 1779636899999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10203", "h": "0.10214", "l": "0.102", "v": "155282.0", "n": 44}, {"t": 1779636900000, "T": 1779637199999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10198", "h": "0.10202", "l": "0.10197", "v": "5275.0", "n": 7}, {"t": 1779637200000, "T": 1779637499999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.10195", "h": "0.10196", "l": "0.1019", "v": "4757.0", "n": 11}, {"t": 1779637500000, "T": 1779637799999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.10197", "h": "0.10199", "l": "0.10182", "v": "218959.0", "n": 25}, {"t": 1779637800000, "T": 1779638099999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10201", "h": "0.10203", "l": "0.10193", "v": "265443.0", "n": 29}, {"t": 1779638100000, "T": 1779638399999, "s": "DOGE", "i": "5m", "o": "0.10191", "c": "0.1019", "h": "0.10199", "l": "0.1019", "v": "142753.0", "n": 14}, {"t": 1779638400000, "T": 1779638699999, "s": "DOGE", "i": "5m", "o": "0.10189", "c": "0.10215", "h": "0.10215", "l": "0.10187", "v": "661561.0", "n": 81}, {"t": 1779638700000, "T": 1779638999999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10211", "h": "0.10221", "l": "0.10204", "v": "290670.0", "n": 43}, {"t": 1779639000000, "T": 1779639299999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10213", "h": "0.10224", "l": "0.10213", "v": "153372.0", "n": 23}, {"t": 1779639300000, "T": 1779639599999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10225", "h": "0.10238", "l": "0.10217", "v": "138982.0", "n": 27}, {"t": 1779639600000, "T": 1779639899999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10211", "h": "0.10219", "l": "0.10211", "v": "102525.0", "n": 11}, {"t": 1779639900000, "T": 1779640199999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10212", "h": "0.10212", "l": "0.10203", "v": "37031.0", "n": 19}, {"t": 1779640200000, "T": 1779640499999, "s": "DOGE", "i": "5m", "o": "0.10213", "c": "0.10213", "h": "0.10215", "l": "0.10211", "v": "17671.0", "n": 10}, {"t": 1779640500000, "T": 1779640799999, "s": "DOGE", "i": "5m", "o": "0.10211", "c": "0.10199", "h": "0.10211", "l": "0.10198", "v": "14903.0", "n": 12}, {"t": 1779640800000, "T": 1779641099999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.102", "h": "0.10206", "l": "0.10197", "v": "30506.0", "n": 16}, {"t": 1779641100000, "T": 1779641399999, "s": "DOGE", "i": "5m", "o": "0.10202", "c": "0.10214", "h": "0.10214", "l": "0.10201", "v": "617718.0", "n": 52}, {"t": 1779641400000, "T": 1779641699999, "s": "DOGE", "i": "5m", "o": "0.10212", "c": "0.10216", "h": "0.10216", "l": "0.10209", "v": "46945.0", "n": 15}, {"t": 1779641700000, "T": 1779641999999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10229", "h": "0.10229", "l": "0.10213", "v": "71028.0", "n": 20}, {"t": 1779642000000, "T": 1779642299999, "s": "DOGE", "i": "5m", "o": "0.10223", "c": "0.10216", "h": "0.10232", "l": "0.10216", "v": "101587.0", "n": 21}, {"t": 1779642300000, "T": 1779642599999, "s": "DOGE", "i": "5m", "o": "0.10221", "c": "0.10219", "h": "0.10223", "l": "0.10217", "v": "8446.0", "n": 7}, {"t": 1779642600000, "T": 1779642899999, "s": "DOGE", "i": "5m", "o": "0.10219", "c": "0.1021", "h": "0.10219", "l": "0.1021", "v": "103846.0", "n": 13}, {"t": 1779642900000, "T": 1779643199999, "s": "DOGE", "i": "5m", "o": "0.10213", "c": "0.10209", "h": "0.10218", "l": "0.10209", "v": "312096.0", "n": 31}, {"t": 1779643200000, "T": 1779643499999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10216", "h": "0.10216", "l": "0.10207", "v": "20304.0", "n": 18}, {"t": 1779643500000, "T": 1779643799999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10215", "h": "0.10223", "l": "0.10212", "v": "158232.0", "n": 23}, {"t": 1779643800000, "T": 1779644099999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10224", "h": "0.10226", "l": "0.10211", "v": "180947.0", "n": 20}, {"t": 1779644100000, "T": 1779644399999, "s": "DOGE", "i": "5m", "o": "0.10225", "c": "0.10241", "h": "0.10241", "l": "0.10224", "v": "198046.0", "n": 32}, {"t": 1779644400000, "T": 1779644699999, "s": "DOGE", "i": "5m", "o": "0.10236", "c": "0.1023", "h": "0.10242", "l": "0.1023", "v": "1065176.0", "n": 42}, {"t": 1779644700000, "T": 1779644999999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10235", "h": "0.10235", "l": "0.10227", "v": "217305.0", "n": 32}, {"t": 1779645000000, "T": 1779645299999, "s": "DOGE", "i": "5m", "o": "0.10237", "c": "0.10233", "h": "0.10243", "l": "0.10231", "v": "212373.0", "n": 47}, {"t": 1779645300000, "T": 1779645599999, "s": "DOGE", "i": "5m", "o": "0.10233", "c": "0.10233", "h": "0.10234", "l": "0.10231", "v": "172185.0", "n": 29}, {"t": 1779645600000, "T": 1779645899999, "s": "DOGE", "i": "5m", "o": "0.10232", "c": "0.10219", "h": "0.10233", "l": "0.10218", "v": "201458.0", "n": 42}, {"t": 1779645900000, "T": 1779646199999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10225", "h": "0.10227", "l": "0.10216", "v": "875297.0", "n": 54}, {"t": 1779646200000, "T": 1779646499999, "s": "DOGE", "i": "5m", "o": "0.10227", "c": "0.10231", "h": "0.10241", "l": "0.10227", "v": "181079.0", "n": 22}, {"t": 1779646500000, "T": 1779646799999, "s": "DOGE", "i": "5m", "o": "0.10234", "c": "0.10231", "h": "0.10237", "l": "0.10228", "v": "179517.0", "n": 25}, {"t": 1779646800000, "T": 1779647099999, "s": "DOGE", "i": "5m", "o": "0.10233", "c": "0.10223", "h": "0.10236", "l": "0.10222", "v": "148858.0", "n": 26}, {"t": 1779647100000, "T": 1779647399999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10222", "h": "0.10224", "l": "0.10216", "v": "3900.0", "n": 15}, {"t": 1779647400000, "T": 1779647699999, "s": "DOGE", "i": "5m", "o": "0.1022", "c": "0.10211", "h": "0.1022", "l": "0.1021", "v": "7117.0", "n": 10}, {"t": 1779647700000, "T": 1779647999999, "s": "DOGE", "i": "5m", "o": "0.10212", "c": "0.10225", "h": "0.10226", "l": "0.10212", "v": "40465.0", "n": 24}, {"t": 1779648000000, "T": 1779648299999, "s": "DOGE", "i": "5m", "o": "0.10227", "c": "0.10211", "h": "0.10227", "l": "0.10207", "v": "32227.0", "n": 19}, {"t": 1779648300000, "T": 1779648599999, "s": "DOGE", "i": "5m", "o": "0.10211", "c": "0.10201", "h": "0.10215", "l": "0.10198", "v": "429114.0", "n": 38}, {"t": 1779648600000, "T": 1779648899999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10192", "h": "0.10198", "l": "0.10189", "v": "337771.0", "n": 36}, {"t": 1779648900000, "T": 1779649199999, "s": "DOGE", "i": "5m", "o": "0.10193", "c": "0.10198", "h": "0.10199", "l": "0.10193", "v": "47348.0", "n": 13}, {"t": 1779649200000, "T": 1779649499999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.102", "h": "0.10211", "l": "0.10194", "v": "47840.0", "n": 19}, {"t": 1779649500000, "T": 1779649799999, "s": "DOGE", "i": "5m", "o": "0.10197", "c": "0.10201", "h": "0.10202", "l": "0.10197", "v": "7541.0", "n": 9}, {"t": 1779649800000, "T": 1779650099999, "s": "DOGE", "i": "5m", "o": "0.10206", "c": "0.10198", "h": "0.10206", "l": "0.10198", "v": "55254.0", "n": 10}, {"t": 1779650100000, "T": 1779650399999, "s": "DOGE", "i": "5m", "o": "0.10192", "c": "0.10203", "h": "0.10205", "l": "0.10186", "v": "24716.0", "n": 14}, {"t": 1779650400000, "T": 1779650699999, "s": "DOGE", "i": "5m", "o": "0.10201", "c": "0.102", "h": "0.10201", "l": "0.10195", "v": "16207.0", "n": 11}, {"t": 1779650700000, "T": 1779650999999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.10178", "h": "0.10194", "l": "0.10178", "v": "14916.0", "n": 9}, {"t": 1779651000000, "T": 1779651299999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10185", "h": "0.10189", "l": "0.10181", "v": "11475.0", "n": 12}, {"t": 1779651300000, "T": 1779651599999, "s": "DOGE", "i": "5m", "o": "0.10186", "c": "0.10189", "h": "0.10192", "l": "0.10186", "v": "4889.0", "n": 7}, {"t": 1779651600000, "T": 1779651899999, "s": "DOGE", "i": "5m", "o": "0.10192", "c": "0.10197", "h": "0.10201", "l": "0.10192", "v": "9328.0", "n": 13}, {"t": 1779651900000, "T": 1779652199999, "s": "DOGE", "i": "5m", "o": "0.10197", "c": "0.10209", "h": "0.10209", "l": "0.10196", "v": "5935.0", "n": 9}, {"t": 1779652200000, "T": 1779652499999, "s": "DOGE", "i": "5m", "o": "0.1021", "c": "0.10207", "h": "0.10211", "l": "0.10204", "v": "263165.0", "n": 20}, {"t": 1779652500000, "T": 1779652799999, "s": "DOGE", "i": "5m", "o": "0.1021", "c": "0.10204", "h": "0.1021", "l": "0.10204", "v": "320355.0", "n": 20}, {"t": 1779652800000, "T": 1779653099999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.1019", "h": "0.10209", "l": "0.1019", "v": "156323.0", "n": 45}, {"t": 1779653100000, "T": 1779653399999, "s": "DOGE", "i": "5m", "o": "0.10191", "c": "0.10194", "h": "0.10198", "l": "0.10179", "v": "83763.0", "n": 26}, {"t": 1779653400000, "T": 1779653699999, "s": "DOGE", "i": "5m", "o": "0.10193", "c": "0.10195", "h": "0.10195", "l": "0.10191", "v": "63006.0", "n": 10}, {"t": 1779653700000, "T": 1779653999999, "s": "DOGE", "i": "5m", "o": "0.10192", "c": "0.1019", "h": "0.10196", "l": "0.10186", "v": "41599.0", "n": 12}, {"t": 1779654000000, "T": 1779654299999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.1019", "h": "0.10197", "l": "0.10181", "v": "69524.0", "n": 19}, {"t": 1779654300000, "T": 1779654599999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.10175", "h": "0.10188", "l": "0.10175", "v": "143220.0", "n": 22}, {"t": 1779654600000, "T": 1779654899999, "s": "DOGE", "i": "5m", "o": "0.10176", "c": "0.10173", "h": "0.10184", "l": "0.10173", "v": "93661.0", "n": 29}, {"t": 1779654900000, "T": 1779655199999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10167", "h": "0.10176", "l": "0.10165", "v": "326380.0", "n": 32}, {"t": 1779655200000, "T": 1779655499999, "s": "DOGE", "i": "5m", "o": "0.10169", "c": "0.10178", "h": "0.10178", "l": "0.10169", "v": "54331.0", "n": 14}, {"t": 1779655500000, "T": 1779655799999, "s": "DOGE", "i": "5m", "o": "0.10175", "c": "0.10167", "h": "0.10186", "l": "0.10167", "v": "9891.0", "n": 12}, {"t": 1779655800000, "T": 1779656099999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10168", "h": "0.10172", "l": "0.10167", "v": "765514.0", "n": 20}, {"t": 1779656100000, "T": 1779656399999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10173", "h": "0.10174", "l": "0.10165", "v": "1085939.0", "n": 33}, {"t": 1779656400000, "T": 1779656699999, "s": "DOGE", "i": "5m", "o": "0.10175", "c": "0.1019", "h": "0.10193", "l": "0.10174", "v": "265201.0", "n": 28}, {"t": 1779656700000, "T": 1779656999999, "s": "DOGE", "i": "5m", "o": "0.1019", "c": "0.10196", "h": "0.10196", "l": "0.10186", "v": "559399.0", "n": 26}, {"t": 1779657000000, "T": 1779657299999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.10194", "h": "0.10196", "l": "0.10194", "v": "250830.0", "n": 27}, {"t": 1779657300000, "T": 1779657599999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.10184", "h": "0.10195", "l": "0.10184", "v": "28778.0", "n": 14}, {"t": 1779657600000, "T": 1779657899999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.10182", "h": "0.10188", "l": "0.10181", "v": "63871.0", "n": 23}, {"t": 1779657900000, "T": 1779658199999, "s": "DOGE", "i": "5m", "o": "0.10181", "c": "0.1014", "h": "0.10181", "l": "0.10136", "v": "386559.0", "n": 61}, {"t": 1779658200000, "T": 1779658499999, "s": "DOGE", "i": "5m", "o": "0.10141", "c": "0.1011", "h": "0.10144", "l": "0.10089", "v": "938693.0", "n": 144}, {"t": 1779658500000, "T": 1779658799999, "s": "DOGE", "i": "5m", "o": "0.10096", "c": "0.10071", "h": "0.10096", "l": "0.10062", "v": "995768.0", "n": 186}, {"t": 1779658800000, "T": 1779659099999, "s": "DOGE", "i": "5m", "o": "0.10068", "c": "0.10061", "h": "0.10092", "l": "0.10056", "v": "1212283.0", "n": 87}, {"t": 1779659100000, "T": 1779659399999, "s": "DOGE", "i": "5m", "o": "0.10057", "c": "0.10081", "h": "0.10084", "l": "0.10054", "v": "863288.0", "n": 61}, {"t": 1779659400000, "T": 1779659699999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.10084", "h": "0.10088", "l": "0.10075", "v": "251124.0", "n": 29}, {"t": 1779659700000, "T": 1779659999999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10059", "h": "0.10089", "l": "0.10056", "v": "92978.0", "n": 29}, {"t": 1779660000000, "T": 1779660299999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10151", "h": "0.1016", "l": "0.10063", "v": "1042323.0", "n": 153}, {"t": 1779660300000, "T": 1779660599999, "s": "DOGE", "i": "5m", "o": "0.10158", "c": "0.10187", "h": "0.10187", "l": "0.10157", "v": "1213261.0", "n": 83}, {"t": 1779660600000, "T": 1779660899999, "s": "DOGE", "i": "5m", "o": "0.10191", "c": "0.10192", "h": "0.10203", "l": "0.10173", "v": "1220624.0", "n": 108}, {"t": 1779660900000, "T": 1779661199999, "s": "DOGE", "i": "5m", "o": "0.10192", "c": "0.10198", "h": "0.10199", "l": "0.10179", "v": "1591052.0", "n": 124}, {"t": 1779661200000, "T": 1779661499999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.102", "h": "0.10209", "l": "0.10186", "v": "1193371.0", "n": 76}, {"t": 1779661500000, "T": 1779661799999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.10187", "h": "0.10206", "l": "0.10186", "v": "2415956.0", "n": 162}, {"t": 1779661800000, "T": 1779662099999, "s": "DOGE", "i": "5m", "o": "0.10191", "c": "0.10171", "h": "0.10201", "l": "0.1017", "v": "1637711.0", "n": 121}, {"t": 1779662100000, "T": 1779662399999, "s": "DOGE", "i": "5m", "o": "0.10173", "c": "0.1016", "h": "0.10176", "l": "0.10142", "v": "2127949.0", "n": 197}, {"t": 1779662400000, "T": 1779662699999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.10164", "h": "0.10165", "l": "0.10144", "v": "1911241.0", "n": 183}, {"t": 1779662700000, "T": 1779662999999, "s": "DOGE", "i": "5m", "o": "0.10164", "c": "0.10179", "h": "0.10194", "l": "0.10163", "v": "2112815.0", "n": 205}, {"t": 1779663000000, "T": 1779663299999, "s": "DOGE", "i": "5m", "o": "0.10179", "c": "0.10169", "h": "0.10193", "l": "0.10167", "v": "2199028.0", "n": 145}, {"t": 1779663300000, "T": 1779663599999, "s": "DOGE", "i": "5m", "o": "0.10167", "c": "0.10169", "h": "0.10176", "l": "0.10165", "v": "1792380.0", "n": 125}, {"t": 1779663600000, "T": 1779663899999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.1019", "h": "0.10195", "l": "0.1017", "v": "1811206.0", "n": 148}, {"t": 1779663900000, "T": 1779664199999, "s": "DOGE", "i": "5m", "o": "0.10186", "c": "0.10199", "h": "0.102", "l": "0.10184", "v": "1771298.0", "n": 139}, {"t": 1779664200000, "T": 1779664499999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10206", "h": "0.10207", "l": "0.10193", "v": "1173551.0", "n": 107}, {"t": 1779664500000, "T": 1779664799999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.102", "h": "0.10216", "l": "0.10195", "v": "1583792.0", "n": 151}, {"t": 1779664800000, "T": 1779665099999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10197", "h": "0.10207", "l": "0.10196", "v": "972091.0", "n": 82}, {"t": 1779665100000, "T": 1779665399999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10196", "h": "0.10199", "l": "0.10187", "v": "1026575.0", "n": 106}, {"t": 1779665400000, "T": 1779665699999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.10227", "h": "0.10227", "l": "0.10196", "v": "1382045.0", "n": 131}, {"t": 1779665700000, "T": 1779665999999, "s": "DOGE", "i": "5m", "o": "0.10224", "c": "0.10234", "h": "0.1024", "l": "0.10216", "v": "1452765.0", "n": 153}, {"t": 1779666000000, "T": 1779666299999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10247", "h": "0.10251", "l": "0.10224", "v": "1217058.0", "n": 125}, {"t": 1779666300000, "T": 1779666599999, "s": "DOGE", "i": "5m", "o": "0.10238", "c": "0.10241", "h": "0.10242", "l": "0.10232", "v": "429944.0", "n": 42}, {"t": 1779666600000, "T": 1779666899999, "s": "DOGE", "i": "5m", "o": "0.10231", "c": "0.10235", "h": "0.1024", "l": "0.1023", "v": "152428.0", "n": 28}, {"t": 1779666900000, "T": 1779667199999, "s": "DOGE", "i": "5m", "o": "0.10231", "c": "0.10226", "h": "0.10233", "l": "0.10223", "v": "2097475.0", "n": 57}, {"t": 1779667200000, "T": 1779667499999, "s": "DOGE", "i": "5m", "o": "0.10224", "c": "0.10234", "h": "0.10247", "l": "0.10224", "v": "280480.0", "n": 62}, {"t": 1779667500000, "T": 1779667799999, "s": "DOGE", "i": "5m", "o": "0.10236", "c": "0.1025", "h": "0.10254", "l": "0.1023", "v": "1336078.0", "n": 77}, {"t": 1779667800000, "T": 1779668099999, "s": "DOGE", "i": "5m", "o": "0.10256", "c": "0.10254", "h": "0.10258", "l": "0.10245", "v": "549058.0", "n": 50}, {"t": 1779668100000, "T": 1779668399999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10262", "h": "0.10266", "l": "0.10252", "v": "498025.0", "n": 58}, {"t": 1779668400000, "T": 1779668699999, "s": "DOGE", "i": "5m", "o": "0.10261", "c": "0.10267", "h": "0.10271", "l": "0.10254", "v": "220781.0", "n": 49}, {"t": 1779668700000, "T": 1779668999999, "s": "DOGE", "i": "5m", "o": "0.10267", "c": "0.10273", "h": "0.10273", "l": "0.1026", "v": "12003.0", "n": 15}, {"t": 1779669000000, "T": 1779669299999, "s": "DOGE", "i": "5m", "o": "0.10273", "c": "0.10262", "h": "0.10282", "l": "0.10261", "v": "1484329.0", "n": 73}, {"t": 1779669300000, "T": 1779669599999, "s": "DOGE", "i": "5m", "o": "0.10268", "c": "0.10273", "h": "0.1028", "l": "0.10267", "v": "6462.0", "n": 17}, {"t": 1779669600000, "T": 1779669899999, "s": "DOGE", "i": "5m", "o": "0.10275", "c": "0.10259", "h": "0.10275", "l": "0.10258", "v": "150178.0", "n": 30}, {"t": 1779669900000, "T": 1779670199999, "s": "DOGE", "i": "5m", "o": "0.10259", "c": "0.10264", "h": "0.10268", "l": "0.10238", "v": "263357.0", "n": 61}, {"t": 1779670200000, "T": 1779670499999, "s": "DOGE", "i": "5m", "o": "0.10261", "c": "0.10249", "h": "0.10261", "l": "0.10247", "v": "16918.0", "n": 21}, {"t": 1779670500000, "T": 1779670799999, "s": "DOGE", "i": "5m", "o": "0.1025", "c": "0.10253", "h": "0.10253", "l": "0.10243", "v": "221629.0", "n": 25}, {"t": 1779670800000, "T": 1779671099999, "s": "DOGE", "i": "5m", "o": "0.10259", "c": "0.10245", "h": "0.10262", "l": "0.10237", "v": "476218.0", "n": 61}, {"t": 1779671100000, "T": 1779671399999, "s": "DOGE", "i": "5m", "o": "0.10244", "c": "0.1025", "h": "0.10252", "l": "0.10243", "v": "5458.0", "n": 12}, {"t": 1779671400000, "T": 1779671699999, "s": "DOGE", "i": "5m", "o": "0.10251", "c": "0.10247", "h": "0.10251", "l": "0.10243", "v": "15967.0", "n": 18}, {"t": 1779671700000, "T": 1779671999999, "s": "DOGE", "i": "5m", "o": "0.10255", "c": "0.10248", "h": "0.10263", "l": "0.10248", "v": "26046.0", "n": 24}, {"t": 1779672000000, "T": 1779672299999, "s": "DOGE", "i": "5m", "o": "0.10253", "c": "0.1025", "h": "0.10255", "l": "0.10247", "v": "18897.0", "n": 12}, {"t": 1779672300000, "T": 1779672599999, "s": "DOGE", "i": "5m", "o": "0.10252", "c": "0.10238", "h": "0.10252", "l": "0.10238", "v": "6012.0", "n": 9}, {"t": 1779672600000, "T": 1779672899999, "s": "DOGE", "i": "5m", "o": "0.10246", "c": "0.10239", "h": "0.10249", "l": "0.10235", "v": "16220.0", "n": 17}, {"t": 1779672900000, "T": 1779673199999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10229", "h": "0.10247", "l": "0.10228", "v": "1795.0", "n": 9}, {"t": 1779673200000, "T": 1779673499999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10229", "h": "0.10232", "l": "0.10225", "v": "18311.0", "n": 15}, {"t": 1779673500000, "T": 1779673799999, "s": "DOGE", "i": "5m", "o": "0.10225", "c": "0.1022", "h": "0.1023", "l": "0.1022", "v": "17419.0", "n": 17}, {"t": 1779673800000, "T": 1779674099999, "s": "DOGE", "i": "5m", "o": "0.10221", "c": "0.10199", "h": "0.10222", "l": "0.10199", "v": "50992.0", "n": 28}, {"t": 1779674100000, "T": 1779674399999, "s": "DOGE", "i": "5m", "o": "0.10195", "c": "0.10174", "h": "0.10198", "l": "0.10172", "v": "359336.0", "n": 32}, {"t": 1779674400000, "T": 1779674699999, "s": "DOGE", "i": "5m", "o": "0.10181", "c": "0.10198", "h": "0.102", "l": "0.1018", "v": "47655.0", "n": 37}, {"t": 1779674700000, "T": 1779674999999, "s": "DOGE", "i": "5m", "o": "0.10202", "c": "0.10252", "h": "0.10259", "l": "0.10202", "v": "152536.0", "n": 79}, {"t": 1779675000000, "T": 1779675299999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10243", "h": "0.10255", "l": "0.10241", "v": "266017.0", "n": 28}, {"t": 1779675300000, "T": 1779675599999, "s": "DOGE", "i": "5m", "o": "0.1024", "c": "0.10233", "h": "0.1024", "l": "0.10223", "v": "55449.0", "n": 24}, {"t": 1779675600000, "T": 1779675899999, "s": "DOGE", "i": "5m", "o": "0.10229", "c": "0.1023", "h": "0.10243", "l": "0.10229", "v": "28959.0", "n": 16}, {"t": 1779675900000, "T": 1779676199999, "s": "DOGE", "i": "5m", "o": "0.10228", "c": "0.10219", "h": "0.10228", "l": "0.10207", "v": "67131.0", "n": 23}, {"t": 1779676200000, "T": 1779676499999, "s": "DOGE", "i": "5m", "o": "0.10222", "c": "0.10211", "h": "0.10234", "l": "0.10211", "v": "53522.0", "n": 21}, {"t": 1779676500000, "T": 1779676799999, "s": "DOGE", "i": "5m", "o": "0.10216", "c": "0.10213", "h": "0.10216", "l": "0.10207", "v": "1102098.0", "n": 47}, {"t": 1779676800000, "T": 1779677099999, "s": "DOGE", "i": "5m", "o": "0.10213", "c": "0.10214", "h": "0.10217", "l": "0.10208", "v": "19528.0", "n": 13}, {"t": 1779677100000, "T": 1779677399999, "s": "DOGE", "i": "5m", "o": "0.1022", "c": "0.10214", "h": "0.10222", "l": "0.10207", "v": "262758.0", "n": 19}, {"t": 1779677400000, "T": 1779677699999, "s": "DOGE", "i": "5m", "o": "0.10217", "c": "0.10226", "h": "0.10226", "l": "0.10214", "v": "71499.0", "n": 18}, {"t": 1779677700000, "T": 1779677999999, "s": "DOGE", "i": "5m", "o": "0.10221", "c": "0.10214", "h": "0.10223", "l": "0.10209", "v": "12914.0", "n": 14}, {"t": 1779678000000, "T": 1779678299999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10198", "h": "0.10226", "l": "0.10198", "v": "149521.0", "n": 39}, {"t": 1779678300000, "T": 1779678599999, "s": "DOGE", "i": "5m", "o": "0.10195", "c": "0.10188", "h": "0.10195", "l": "0.10184", "v": "541328.0", "n": 47}, {"t": 1779678600000, "T": 1779678899999, "s": "DOGE", "i": "5m", "o": "0.10192", "c": "0.10186", "h": "0.10196", "l": "0.10186", "v": "1727.0", "n": 9}, {"t": 1779678900000, "T": 1779679199999, "s": "DOGE", "i": "5m", "o": "0.10195", "c": "0.10173", "h": "0.10201", "l": "0.10173", "v": "158723.0", "n": 36}, {"t": 1779679200000, "T": 1779679499999, "s": "DOGE", "i": "5m", "o": "0.10173", "c": "0.10177", "h": "0.10183", "l": "0.10173", "v": "194288.0", "n": 16}, {"t": 1779679500000, "T": 1779679799999, "s": "DOGE", "i": "5m", "o": "0.10179", "c": "0.10178", "h": "0.10181", "l": "0.10172", "v": "169725.0", "n": 13}, {"t": 1779679800000, "T": 1779680099999, "s": "DOGE", "i": "5m", "o": "0.10182", "c": "0.10186", "h": "0.1019", "l": "0.1017", "v": "12888.0", "n": 15}, {"t": 1779680100000, "T": 1779680399999, "s": "DOGE", "i": "5m", "o": "0.10191", "c": "0.10187", "h": "0.10191", "l": "0.10184", "v": "46589.0", "n": 14}, {"t": 1779680400000, "T": 1779680699999, "s": "DOGE", "i": "5m", "o": "0.10186", "c": "0.10189", "h": "0.10191", "l": "0.1018", "v": "7591.0", "n": 16}, {"t": 1779680700000, "T": 1779680999999, "s": "DOGE", "i": "5m", "o": "0.10184", "c": "0.10198", "h": "0.102", "l": "0.10183", "v": "13385.0", "n": 17}, {"t": 1779681000000, "T": 1779681299999, "s": "DOGE", "i": "5m", "o": "0.10195", "c": "0.10201", "h": "0.10205", "l": "0.10191", "v": "15680.0", "n": 18}, {"t": 1779681300000, "T": 1779681599999, "s": "DOGE", "i": "5m", "o": "0.10205", "c": "0.10196", "h": "0.10206", "l": "0.10196", "v": "24069.0", "n": 13}, {"t": 1779681600000, "T": 1779681899999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.10199", "h": "0.10208", "l": "0.10196", "v": "70178.0", "n": 35}, {"t": 1779681900000, "T": 1779682199999, "s": "DOGE", "i": "5m", "o": "0.10197", "c": "0.10193", "h": "0.10197", "l": "0.10188", "v": "7217.0", "n": 12}, {"t": 1779682200000, "T": 1779682499999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.10186", "h": "0.10194", "l": "0.10181", "v": "6048.0", "n": 11}, {"t": 1779682500000, "T": 1779682799999, "s": "DOGE", "i": "5m", "o": "0.10186", "c": "0.10183", "h": "0.10186", "l": "0.1018", "v": "2578.0", "n": 11}, {"t": 1779682800000, "T": 1779683099999, "s": "DOGE", "i": "5m", "o": "0.10185", "c": "0.1019", "h": "0.10195", "l": "0.10185", "v": "12271.0", "n": 13}, {"t": 1779683100000, "T": 1779683399999, "s": "DOGE", "i": "5m", "o": "0.1019", "c": "0.10211", "h": "0.10211", "l": "0.10189", "v": "14661.0", "n": 19}, {"t": 1779683400000, "T": 1779683699999, "s": "DOGE", "i": "5m", "o": "0.1021", "c": "0.10216", "h": "0.10225", "l": "0.1021", "v": "49767.0", "n": 33}, {"t": 1779683700000, "T": 1779683999999, "s": "DOGE", "i": "5m", "o": "0.10223", "c": "0.10225", "h": "0.10226", "l": "0.10218", "v": "40109.0", "n": 14}, {"t": 1779684000000, "T": 1779684299999, "s": "DOGE", "i": "5m", "o": "0.1022", "c": "0.10238", "h": "0.10238", "l": "0.1022", "v": "358812.0", "n": 28}, {"t": 1779684300000, "T": 1779684599999, "s": "DOGE", "i": "5m", "o": "0.10234", "c": "0.10253", "h": "0.10254", "l": "0.10234", "v": "296792.0", "n": 35}, {"t": 1779684600000, "T": 1779684899999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10256", "h": "0.10272", "l": "0.10251", "v": "92828.0", "n": 28}, {"t": 1779684900000, "T": 1779685199999, "s": "DOGE", "i": "5m", "o": "0.10255", "c": "0.10258", "h": "0.10258", "l": "0.1025", "v": "666805.0", "n": 31}, {"t": 1779685200000, "T": 1779685499999, "s": "DOGE", "i": "5m", "o": "0.10252", "c": "0.10261", "h": "0.10261", "l": "0.10251", "v": "145777.0", "n": 19}, {"t": 1779685500000, "T": 1779685799999, "s": "DOGE", "i": "5m", "o": "0.10261", "c": "0.10274", "h": "0.10292", "l": "0.1026", "v": "802270.0", "n": 55}, {"t": 1779685800000, "T": 1779686099999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10279", "h": "0.10279", "l": "0.10273", "v": "66951.0", "n": 10}, {"t": 1779686100000, "T": 1779686399999, "s": "DOGE", "i": "5m", "o": "0.1028", "c": "0.1028", "h": "0.10283", "l": "0.10273", "v": "52430.0", "n": 15}, {"t": 1779686400000, "T": 1779686699999, "s": "DOGE", "i": "5m", "o": "0.10278", "c": "0.1027", "h": "0.1028", "l": "0.1027", "v": "83626.0", "n": 36}, {"t": 1779686700000, "T": 1779686999999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.10267", "h": "0.10272", "l": "0.10264", "v": "1559633.0", "n": 41}, {"t": 1779687000000, "T": 1779687299999, "s": "DOGE", "i": "5m", "o": "0.10266", "c": "0.1027", "h": "0.10279", "l": "0.10263", "v": "54378.0", "n": 32}, {"t": 1779687300000, "T": 1779687599999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10286", "h": "0.10286", "l": "0.10277", "v": "12182.0", "n": 8}, {"t": 1779687600000, "T": 1779687899999, "s": "DOGE", "i": "5m", "o": "0.10286", "c": "0.10288", "h": "0.1029", "l": "0.10282", "v": "32139.0", "n": 13}, {"t": 1779687900000, "T": 1779688199999, "s": "DOGE", "i": "5m", "o": "0.10289", "c": "0.10305", "h": "0.10305", "l": "0.10287", "v": "125799.0", "n": 40}, {"t": 1779688200000, "T": 1779688499999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10302", "h": "0.10303", "l": "0.10292", "v": "23240.0", "n": 19}, {"t": 1779688500000, "T": 1779688799999, "s": "DOGE", "i": "5m", "o": "0.10297", "c": "0.10293", "h": "0.10297", "l": "0.10292", "v": "4509.0", "n": 12}, {"t": 1779688800000, "T": 1779689099999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10283", "h": "0.10302", "l": "0.10283", "v": "164666.0", "n": 35}, {"t": 1779689100000, "T": 1779689399999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.1031", "h": "0.1031", "l": "0.10281", "v": "805396.0", "n": 71}, {"t": 1779689400000, "T": 1779689699999, "s": "DOGE", "i": "5m", "o": "0.10294", "c": "0.10276", "h": "0.10294", "l": "0.10276", "v": "10022.0", "n": 13}, {"t": 1779689700000, "T": 1779689999999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.10265", "h": "0.10272", "l": "0.10264", "v": "110013.0", "n": 28}, {"t": 1779690000000, "T": 1779690299999, "s": "DOGE", "i": "5m", "o": "0.10265", "c": "0.10246", "h": "0.10265", "l": "0.10242", "v": "223963.0", "n": 35}, {"t": 1779690300000, "T": 1779690599999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10254", "h": "0.10255", "l": "0.10242", "v": "11077.0", "n": 10}, {"t": 1779690600000, "T": 1779690899999, "s": "DOGE", "i": "5m", "o": "0.10258", "c": "0.10266", "h": "0.10271", "l": "0.10258", "v": "50561.0", "n": 36}, {"t": 1779690900000, "T": 1779691199999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10279", "h": "0.10283", "l": "0.10276", "v": "720.0", "n": 6}, {"t": 1779691200000, "T": 1779691499999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10279", "h": "0.10284", "l": "0.10277", "v": "15536.0", "n": 10}, {"t": 1779691500000, "T": 1779691799999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10297", "h": "0.10299", "l": "0.10277", "v": "9348.0", "n": 14}, {"t": 1779691800000, "T": 1779692099999, "s": "DOGE", "i": "5m", "o": "0.10296", "c": "0.10293", "h": "0.10296", "l": "0.1029", "v": "1238.0", "n": 7}, {"t": 1779692100000, "T": 1779692399999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.1029", "h": "0.10297", "l": "0.10288", "v": "4671.0", "n": 7}, {"t": 1779692400000, "T": 1779692699999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10316", "h": "0.10326", "l": "0.10293", "v": "150566.0", "n": 42}, {"t": 1779692700000, "T": 1779692999999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.1031", "h": "0.10313", "l": "0.10306", "v": "128107.0", "n": 21}, {"t": 1779693000000, "T": 1779693299999, "s": "DOGE", "i": "5m", "o": "0.10307", "c": "0.10291", "h": "0.10307", "l": "0.10291", "v": "25006.0", "n": 11}, {"t": 1779693300000, "T": 1779693599999, "s": "DOGE", "i": "5m", "o": "0.10291", "c": "0.10268", "h": "0.10298", "l": "0.10261", "v": "67986.0", "n": 46}, {"t": 1779693600000, "T": 1779693899999, "s": "DOGE", "i": "5m", "o": "0.10268", "c": "0.10264", "h": "0.10269", "l": "0.10264", "v": "5901.0", "n": 10}, {"t": 1779693900000, "T": 1779694199999, "s": "DOGE", "i": "5m", "o": "0.10265", "c": "0.10253", "h": "0.10265", "l": "0.10253", "v": "1886.0", "n": 9}, {"t": 1779694200000, "T": 1779694499999, "s": "DOGE", "i": "5m", "o": "0.1025", "c": "0.10265", "h": "0.10274", "l": "0.10248", "v": "626123.0", "n": 25}, {"t": 1779694500000, "T": 1779694799999, "s": "DOGE", "i": "5m", "o": "0.10266", "c": "0.10264", "h": "0.10266", "l": "0.10259", "v": "27785.0", "n": 12}, {"t": 1779694800000, "T": 1779695099999, "s": "DOGE", "i": "5m", "o": "0.10257", "c": "0.10268", "h": "0.10269", "l": "0.10257", "v": "8591.0", "n": 12}, {"t": 1779695100000, "T": 1779695399999, "s": "DOGE", "i": "5m", "o": "0.10265", "c": "0.10269", "h": "0.10272", "l": "0.10265", "v": "20557.0", "n": 11}, {"t": 1779695400000, "T": 1779695699999, "s": "DOGE", "i": "5m", "o": "0.10269", "c": "0.1027", "h": "0.1027", "l": "0.10268", "v": "8852.0", "n": 6}, {"t": 1779695700000, "T": 1779695999999, "s": "DOGE", "i": "5m", "o": "0.10269", "c": "0.10273", "h": "0.10275", "l": "0.10269", "v": "13105.0", "n": 14}, {"t": 1779696000000, "T": 1779696299999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10277", "h": "0.10278", "l": "0.10271", "v": "524267.0", "n": 46}, {"t": 1779696300000, "T": 1779696599999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10279", "h": "0.10279", "l": "0.10272", "v": "68439.0", "n": 14}, {"t": 1779696600000, "T": 1779696899999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10265", "h": "0.10277", "l": "0.10265", "v": "15769.0", "n": 11}, {"t": 1779696900000, "T": 1779697199999, "s": "DOGE", "i": "5m", "o": "0.10261", "c": "0.10261", "h": "0.10265", "l": "0.10261", "v": "1641.0", "n": 10}, {"t": 1779697200000, "T": 1779697499999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10257", "h": "0.10265", "l": "0.10257", "v": "21027.0", "n": 9}, {"t": 1779697500000, "T": 1779697799999, "s": "DOGE", "i": "5m", "o": "0.10259", "c": "0.1026", "h": "0.1026", "l": "0.10256", "v": "61825.0", "n": 19}, {"t": 1779697800000, "T": 1779698099999, "s": "DOGE", "i": "5m", "o": "0.1026", "c": "0.10265", "h": "0.10267", "l": "0.1026", "v": "49807.0", "n": 28}, {"t": 1779698100000, "T": 1779698399999, "s": "DOGE", "i": "5m", "o": "0.10268", "c": "0.10273", "h": "0.1028", "l": "0.10268", "v": "29261.0", "n": 72}, {"t": 1779698400000, "T": 1779698699999, "s": "DOGE", "i": "5m", "o": "0.10275", "c": "0.10275", "h": "0.10278", "l": "0.10269", "v": "6742.0", "n": 18}, {"t": 1779698700000, "T": 1779698999999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10273", "h": "0.1028", "l": "0.10271", "v": "6842.0", "n": 15}, {"t": 1779699000000, "T": 1779699299999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10278", "h": "0.10281", "l": "0.10274", "v": "284187.0", "n": 21}, {"t": 1779699300000, "T": 1779699599999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10274", "h": "0.10279", "l": "0.10274", "v": "9847.0", "n": 7}, {"t": 1779699600000, "T": 1779699899999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10265", "h": "0.10276", "l": "0.10262", "v": "56270.0", "n": 89}, {"t": 1779699900000, "T": 1779700199999, "s": "DOGE", "i": "5m", "o": "0.10265", "c": "0.10266", "h": "0.10266", "l": "0.1026", "v": "126606.0", "n": 18}, {"t": 1779700200000, "T": 1779700499999, "s": "DOGE", "i": "5m", "o": "0.10264", "c": "0.10252", "h": "0.10264", "l": "0.10251", "v": "73550.0", "n": 62}, {"t": 1779700500000, "T": 1779700799999, "s": "DOGE", "i": "5m", "o": "0.10252", "c": "0.10242", "h": "0.10256", "l": "0.1024", "v": "201249.0", "n": 29}, {"t": 1779700800000, "T": 1779701099999, "s": "DOGE", "i": "5m", "o": "0.10248", "c": "0.1026", "h": "0.1026", "l": "0.10241", "v": "354831.0", "n": 24}, {"t": 1779701100000, "T": 1779701399999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10262", "h": "0.10264", "l": "0.10256", "v": "39539.0", "n": 15}, {"t": 1779701400000, "T": 1779701699999, "s": "DOGE", "i": "5m", "o": "0.10264", "c": "0.10274", "h": "0.10285", "l": "0.10259", "v": "64477.0", "n": 33}, {"t": 1779701700000, "T": 1779701999999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10261", "h": "0.10277", "l": "0.10261", "v": "23630.0", "n": 19}, {"t": 1779702000000, "T": 1779702299999, "s": "DOGE", "i": "5m", "o": "0.1026", "c": "0.10253", "h": "0.1026", "l": "0.10251", "v": "16085.0", "n": 18}, {"t": 1779702300000, "T": 1779702599999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.10243", "h": "0.10249", "l": "0.10234", "v": "311310.0", "n": 46}, {"t": 1779702600000, "T": 1779702899999, "s": "DOGE", "i": "5m", "o": "0.10244", "c": "0.10241", "h": "0.10249", "l": "0.10238", "v": "476187.0", "n": 55}, {"t": 1779702900000, "T": 1779703199999, "s": "DOGE", "i": "5m", "o": "0.10239", "c": "0.10269", "h": "0.10276", "l": "0.10235", "v": "645569.0", "n": 82}, {"t": 1779703200000, "T": 1779703499999, "s": "DOGE", "i": "5m", "o": "0.10269", "c": "0.10269", "h": "0.10271", "l": "0.1026", "v": "483110.0", "n": 50}, {"t": 1779703500000, "T": 1779703799999, "s": "DOGE", "i": "5m", "o": "0.10272", "c": "0.10279", "h": "0.10283", "l": "0.10271", "v": "382051.0", "n": 25}, {"t": 1779703800000, "T": 1779704099999, "s": "DOGE", "i": "5m", "o": "0.10282", "c": "0.10281", "h": "0.10284", "l": "0.10278", "v": "91242.0", "n": 13}, {"t": 1779704100000, "T": 1779704399999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.10295", "h": "0.10297", "l": "0.10281", "v": "59273.0", "n": 27}, {"t": 1779704400000, "T": 1779704699999, "s": "DOGE", "i": "5m", "o": "0.10294", "c": "0.10287", "h": "0.10294", "l": "0.1028", "v": "56322.0", "n": 16}, {"t": 1779704700000, "T": 1779704999999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.10291", "h": "0.10291", "l": "0.10282", "v": "31300.0", "n": 9}, {"t": 1779705000000, "T": 1779705299999, "s": "DOGE", "i": "5m", "o": "0.10289", "c": "0.10293", "h": "0.10293", "l": "0.10288", "v": "128310.0", "n": 14}, {"t": 1779705300000, "T": 1779705599999, "s": "DOGE", "i": "5m", "o": "0.10296", "c": "0.10288", "h": "0.10298", "l": "0.10288", "v": "135745.0", "n": 27}, {"t": 1779705600000, "T": 1779705899999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10284", "h": "0.1029", "l": "0.10281", "v": "130600.0", "n": 13}, {"t": 1779705900000, "T": 1779706199999, "s": "DOGE", "i": "5m", "o": "0.10285", "c": "0.10291", "h": "0.10294", "l": "0.10282", "v": "155984.0", "n": 15}, {"t": 1779706200000, "T": 1779706499999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10293", "h": "0.10293", "l": "0.10283", "v": "166189.0", "n": 19}, {"t": 1779706500000, "T": 1779706799999, "s": "DOGE", "i": "5m", "o": "0.10292", "c": "0.1029", "h": "0.10294", "l": "0.10288", "v": "22751.0", "n": 16}, {"t": 1779706800000, "T": 1779707099999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10279", "h": "0.1029", "l": "0.10276", "v": "89664.0", "n": 29}, {"t": 1779707100000, "T": 1779707399999, "s": "DOGE", "i": "5m", "o": "0.10278", "c": "0.10271", "h": "0.10278", "l": "0.10268", "v": "53769.0", "n": 15}, {"t": 1779707400000, "T": 1779707699999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10268", "h": "0.10277", "l": "0.10267", "v": "43185.0", "n": 10}, {"t": 1779707700000, "T": 1779707999999, "s": "DOGE", "i": "5m", "o": "0.10269", "c": "0.10268", "h": "0.10269", "l": "0.10264", "v": "1491.0", "n": 8}, {"t": 1779708000000, "T": 1779708299999, "s": "DOGE", "i": "5m", "o": "0.1027", "c": "0.10278", "h": "0.10278", "l": "0.1027", "v": "1054337.0", "n": 41}, {"t": 1779708300000, "T": 1779708599999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10275", "h": "0.10277", "l": "0.10272", "v": "217754.0", "n": 9}, {"t": 1779708600000, "T": 1779708899999, "s": "DOGE", "i": "5m", "o": "0.10279", "c": "0.10289", "h": "0.10292", "l": "0.10279", "v": "238848.0", "n": 31}, {"t": 1779708900000, "T": 1779709199999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10301", "h": "0.10301", "l": "0.10293", "v": "43915.0", "n": 12}, {"t": 1779709200000, "T": 1779709499999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.1029", "h": "0.103", "l": "0.1029", "v": "76975.0", "n": 13}, {"t": 1779709500000, "T": 1779709799999, "s": "DOGE", "i": "5m", "o": "0.10297", "c": "0.10285", "h": "0.10297", "l": "0.10285", "v": "73478.0", "n": 13}, {"t": 1779709800000, "T": 1779710099999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10279", "h": "0.10288", "l": "0.10279", "v": "2417.0", "n": 15}, {"t": 1779710100000, "T": 1779710399999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.10283", "h": "0.10283", "l": "0.10278", "v": "10484.0", "n": 18}, {"t": 1779710400000, "T": 1779710699999, "s": "DOGE", "i": "5m", "o": "0.10285", "c": "0.10274", "h": "0.10285", "l": "0.10268", "v": "132382.0", "n": 43}, {"t": 1779710700000, "T": 1779710999999, "s": "DOGE", "i": "5m", "o": "0.1027", "c": "0.10276", "h": "0.10276", "l": "0.10269", "v": "11387.0", "n": 10}, {"t": 1779711000000, "T": 1779711299999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10284", "h": "0.10284", "l": "0.1027", "v": "23772.0", "n": 13}, {"t": 1779711300000, "T": 1779711599999, "s": "DOGE", "i": "5m", "o": "0.10282", "c": "0.10288", "h": "0.10292", "l": "0.10282", "v": "106698.0", "n": 22}, {"t": 1779711600000, "T": 1779711899999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10284", "h": "0.10288", "l": "0.10274", "v": "39520.0", "n": 20}, {"t": 1779711900000, "T": 1779712199999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10296", "h": "0.10298", "l": "0.10288", "v": "51951.0", "n": 30}, {"t": 1779712200000, "T": 1779712499999, "s": "DOGE", "i": "5m", "o": "0.10298", "c": "0.10298", "h": "0.10303", "l": "0.10298", "v": "73905.0", "n": 25}, {"t": 1779712500000, "T": 1779712799999, "s": "DOGE", "i": "5m", "o": "0.10298", "c": "0.10298", "h": "0.10308", "l": "0.10294", "v": "233698.0", "n": 20}, {"t": 1779712800000, "T": 1779713099999, "s": "DOGE", "i": "5m", "o": "0.10297", "c": "0.10292", "h": "0.10298", "l": "0.10292", "v": "2540.0", "n": 8}, {"t": 1779713100000, "T": 1779713399999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10281", "h": "0.1029", "l": "0.10275", "v": "110530.0", "n": 19}, {"t": 1779713400000, "T": 1779713699999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.1029", "h": "0.1029", "l": "0.10283", "v": "11634.0", "n": 8}, {"t": 1779713700000, "T": 1779713999999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10278", "h": "0.10293", "l": "0.10278", "v": "4203.0", "n": 13}, {"t": 1779714000000, "T": 1779714299999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10286", "h": "0.10287", "l": "0.10276", "v": "524116.0", "n": 24}, {"t": 1779714300000, "T": 1779714599999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10281", "h": "0.10287", "l": "0.10281", "v": "21610.0", "n": 17}, {"t": 1779714600000, "T": 1779714899999, "s": "DOGE", "i": "5m", "o": "0.1028", "c": "0.10274", "h": "0.1028", "l": "0.10269", "v": "12408.0", "n": 13}, {"t": 1779714900000, "T": 1779715199999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10274", "h": "0.10283", "l": "0.10271", "v": "93613.0", "n": 20}, {"t": 1779715200000, "T": 1779715499999, "s": "DOGE", "i": "5m", "o": "0.10271", "c": "0.1027", "h": "0.10277", "l": "0.1027", "v": "48061.0", "n": 13}, {"t": 1779715500000, "T": 1779715799999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10277", "h": "0.10282", "l": "0.10274", "v": "213254.0", "n": 12}, {"t": 1779715800000, "T": 1779716099999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.10276", "h": "0.10283", "l": "0.10274", "v": "4626.0", "n": 9}, {"t": 1779716100000, "T": 1779716399999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10277", "h": "0.10281", "l": "0.1027", "v": "92616.0", "n": 18}, {"t": 1779716400000, "T": 1779716699999, "s": "DOGE", "i": "5m", "o": "0.10276", "c": "0.10278", "h": "0.10281", "l": "0.10275", "v": "32621.0", "n": 12}, {"t": 1779716700000, "T": 1779716999999, "s": "DOGE", "i": "5m", "o": "0.10282", "c": "0.10282", "h": "0.10282", "l": "0.10274", "v": "2526.0", "n": 7}, {"t": 1779717000000, "T": 1779717299999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.1028", "h": "0.10284", "l": "0.10276", "v": "81538.0", "n": 14}, {"t": 1779717300000, "T": 1779717599999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.1029", "h": "0.1029", "l": "0.10283", "v": "209666.0", "n": 18}, {"t": 1779717600000, "T": 1779717899999, "s": "DOGE", "i": "5m", "o": "0.1029", "c": "0.10298", "h": "0.10298", "l": "0.1029", "v": "163111.0", "n": 26}, {"t": 1779717900000, "T": 1779718199999, "s": "DOGE", "i": "5m", "o": "0.10297", "c": "0.10306", "h": "0.10308", "l": "0.10297", "v": "1020365.0", "n": 36}, {"t": 1779718200000, "T": 1779718499999, "s": "DOGE", "i": "5m", "o": "0.10309", "c": "0.10298", "h": "0.10315", "l": "0.10298", "v": "168751.0", "n": 33}, {"t": 1779718500000, "T": 1779718799999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.10309", "h": "0.10314", "l": "0.10292", "v": "689494.0", "n": 37}, {"t": 1779718800000, "T": 1779719099999, "s": "DOGE", "i": "5m", "o": "0.10306", "c": "0.10302", "h": "0.10307", "l": "0.10301", "v": "20426.0", "n": 22}, {"t": 1779719100000, "T": 1779719399999, "s": "DOGE", "i": "5m", "o": "0.10306", "c": "0.1032", "h": "0.1032", "l": "0.10306", "v": "547351.0", "n": 39}, {"t": 1779719400000, "T": 1779719699999, "s": "DOGE", "i": "5m", "o": "0.10318", "c": "0.10309", "h": "0.10318", "l": "0.10309", "v": "851371.0", "n": 32}, {"t": 1779719700000, "T": 1779719999999, "s": "DOGE", "i": "5m", "o": "0.10311", "c": "0.103", "h": "0.10312", "l": "0.10299", "v": "18757.0", "n": 20}, {"t": 1779720000000, "T": 1779720299999, "s": "DOGE", "i": "5m", "o": "0.10299", "c": "0.103", "h": "0.10301", "l": "0.1029", "v": "21185.0", "n": 22}, {"t": 1779720300000, "T": 1779720599999, "s": "DOGE", "i": "5m", "o": "0.10302", "c": "0.1032", "h": "0.10326", "l": "0.10302", "v": "119643.0", "n": 40}, {"t": 1779720600000, "T": 1779720899999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10321", "h": "0.10328", "l": "0.10321", "v": "41619.0", "n": 15}, {"t": 1779720900000, "T": 1779721199999, "s": "DOGE", "i": "5m", "o": "0.10319", "c": "0.10318", "h": "0.10322", "l": "0.10314", "v": "550412.0", "n": 50}, {"t": 1779721200000, "T": 1779721499999, "s": "DOGE", "i": "5m", "o": "0.10319", "c": "0.10313", "h": "0.10323", "l": "0.1031", "v": "969208.0", "n": 69}, {"t": 1779721500000, "T": 1779721799999, "s": "DOGE", "i": "5m", "o": "0.10313", "c": "0.10317", "h": "0.10323", "l": "0.10312", "v": "952229.0", "n": 67}, {"t": 1779721800000, "T": 1779722099999, "s": "DOGE", "i": "5m", "o": "0.10316", "c": "0.10327", "h": "0.10355", "l": "0.10313", "v": "1765448.0", "n": 172}, {"t": 1779722100000, "T": 1779722399999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10305", "h": "0.10326", "l": "0.10305", "v": "1503619.0", "n": 94}, {"t": 1779722400000, "T": 1779722699999, "s": "DOGE", "i": "5m", "o": "0.10305", "c": "0.10295", "h": "0.10305", "l": "0.10282", "v": "1040168.0", "n": 61}, {"t": 1779722700000, "T": 1779722999999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10284", "h": "0.10302", "l": "0.10284", "v": "884609.0", "n": 59}, {"t": 1779723000000, "T": 1779723299999, "s": "DOGE", "i": "5m", "o": "0.10283", "c": "0.10296", "h": "0.10296", "l": "0.10278", "v": "997076.0", "n": 69}, {"t": 1779723300000, "T": 1779723599999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10305", "h": "0.10305", "l": "0.10293", "v": "869628.0", "n": 51}, {"t": 1779723600000, "T": 1779723899999, "s": "DOGE", "i": "5m", "o": "0.10305", "c": "0.10305", "h": "0.10307", "l": "0.10295", "v": "1921168.0", "n": 85}, {"t": 1779723900000, "T": 1779724199999, "s": "DOGE", "i": "5m", "o": "0.10305", "c": "0.10289", "h": "0.10306", "l": "0.10287", "v": "827918.0", "n": 54}, {"t": 1779724200000, "T": 1779724499999, "s": "DOGE", "i": "5m", "o": "0.10291", "c": "0.10289", "h": "0.10294", "l": "0.10284", "v": "811527.0", "n": 50}, {"t": 1779724500000, "T": 1779724799999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.10294", "h": "0.10297", "l": "0.10287", "v": "488389.0", "n": 42}, {"t": 1779724800000, "T": 1779725099999, "s": "DOGE", "i": "5m", "o": "0.10299", "c": "0.10303", "h": "0.10303", "l": "0.10293", "v": "429044.0", "n": 44}, {"t": 1779725100000, "T": 1779725399999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.103", "h": "0.10306", "l": "0.10298", "v": "34600.0", "n": 16}, {"t": 1779725400000, "T": 1779725699999, "s": "DOGE", "i": "5m", "o": "0.10296", "c": "0.1028", "h": "0.10299", "l": "0.1028", "v": "304934.0", "n": 31}, {"t": 1779725700000, "T": 1779725999999, "s": "DOGE", "i": "5m", "o": "0.10282", "c": "0.10291", "h": "0.10291", "l": "0.10282", "v": "313941.0", "n": 22}, {"t": 1779726000000, "T": 1779726299999, "s": "DOGE", "i": "5m", "o": "0.10293", "c": "0.10307", "h": "0.10308", "l": "0.10289", "v": "126193.0", "n": 15}, {"t": 1779726300000, "T": 1779726599999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10303", "h": "0.10307", "l": "0.10301", "v": "658292.0", "n": 32}, {"t": 1779726600000, "T": 1779726899999, "s": "DOGE", "i": "5m", "o": "0.10308", "c": "0.10313", "h": "0.10315", "l": "0.10308", "v": "144119.0", "n": 22}, {"t": 1779726900000, "T": 1779727199999, "s": "DOGE", "i": "5m", "o": "0.10312", "c": "0.10327", "h": "0.10328", "l": "0.10311", "v": "100318.0", "n": 23}, {"t": 1779727200000, "T": 1779727499999, "s": "DOGE", "i": "5m", "o": "0.10326", "c": "0.10333", "h": "0.10333", "l": "0.10323", "v": "146990.0", "n": 20}, {"t": 1779727500000, "T": 1779727799999, "s": "DOGE", "i": "5m", "o": "0.10333", "c": "0.10358", "h": "0.10358", "l": "0.10331", "v": "275205.0", "n": 34}, {"t": 1779727800000, "T": 1779728099999, "s": "DOGE", "i": "5m", "o": "0.10359", "c": "0.10346", "h": "0.10375", "l": "0.10345", "v": "579055.0", "n": 73}, {"t": 1779728100000, "T": 1779728399999, "s": "DOGE", "i": "5m", "o": "0.10347", "c": "0.10346", "h": "0.10351", "l": "0.10341", "v": "754466.0", "n": 63}, {"t": 1779728400000, "T": 1779728699999, "s": "DOGE", "i": "5m", "o": "0.10345", "c": "0.10345", "h": "0.10359", "l": "0.10342", "v": "892040.0", "n": 73}, {"t": 1779728700000, "T": 1779728999999, "s": "DOGE", "i": "5m", "o": "0.10344", "c": "0.1035", "h": "0.10354", "l": "0.10335", "v": "210048.0", "n": 25}, {"t": 1779729000000, "T": 1779729299999, "s": "DOGE", "i": "5m", "o": "0.10346", "c": "0.1034", "h": "0.10346", "l": "0.10338", "v": "7512.0", "n": 10}, {"t": 1779729300000, "T": 1779729599999, "s": "DOGE", "i": "5m", "o": "0.10336", "c": "0.10327", "h": "0.10336", "l": "0.1032", "v": "364080.0", "n": 32}, {"t": 1779729600000, "T": 1779729899999, "s": "DOGE", "i": "5m", "o": "0.1033", "c": "0.1033", "h": "0.10334", "l": "0.10326", "v": "15918.0", "n": 13}, {"t": 1779729900000, "T": 1779730199999, "s": "DOGE", "i": "5m", "o": "0.10331", "c": "0.10342", "h": "0.10342", "l": "0.10331", "v": "82852.0", "n": 14}, {"t": 1779730200000, "T": 1779730499999, "s": "DOGE", "i": "5m", "o": "0.1034", "c": "0.10341", "h": "0.10343", "l": "0.10335", "v": "379653.0", "n": 29}, {"t": 1779730500000, "T": 1779730799999, "s": "DOGE", "i": "5m", "o": "0.10341", "c": "0.10343", "h": "0.10346", "l": "0.10337", "v": "18461.0", "n": 15}, {"t": 1779730800000, "T": 1779731099999, "s": "DOGE", "i": "5m", "o": "0.10339", "c": "0.10337", "h": "0.1034", "l": "0.10333", "v": "32381.0", "n": 11}, {"t": 1779731100000, "T": 1779731399999, "s": "DOGE", "i": "5m", "o": "0.10335", "c": "0.10332", "h": "0.10335", "l": "0.10327", "v": "383991.0", "n": 33}, {"t": 1779731400000, "T": 1779731699999, "s": "DOGE", "i": "5m", "o": "0.10332", "c": "0.10319", "h": "0.10332", "l": "0.10317", "v": "54433.0", "n": 19}, {"t": 1779731700000, "T": 1779731999999, "s": "DOGE", "i": "5m", "o": "0.1032", "c": "0.10322", "h": "0.10324", "l": "0.10315", "v": "19804.0", "n": 12}, {"t": 1779732000000, "T": 1779732299999, "s": "DOGE", "i": "5m", "o": "0.10322", "c": "0.10339", "h": "0.10339", "l": "0.10322", "v": "4084.0", "n": 11}, {"t": 1779732300000, "T": 1779732599999, "s": "DOGE", "i": "5m", "o": "0.10339", "c": "0.10347", "h": "0.10347", "l": "0.10339", "v": "110084.0", "n": 11}, {"t": 1779732600000, "T": 1779732899999, "s": "DOGE", "i": "5m", "o": "0.10345", "c": "0.10335", "h": "0.10345", "l": "0.10333", "v": "13420.0", "n": 16}, {"t": 1779732900000, "T": 1779733199999, "s": "DOGE", "i": "5m", "o": "0.10333", "c": "0.10327", "h": "0.10334", "l": "0.10327", "v": "12651.0", "n": 13}, {"t": 1779733200000, "T": 1779733499999, "s": "DOGE", "i": "5m", "o": "0.10327", "c": "0.10322", "h": "0.10332", "l": "0.1032", "v": "44711.0", "n": 13}, {"t": 1779733500000, "T": 1779733799999, "s": "DOGE", "i": "5m", "o": "0.10321", "c": "0.10324", "h": "0.10325", "l": "0.10321", "v": "70542.0", "n": 17}, {"t": 1779733800000, "T": 1779734099999, "s": "DOGE", "i": "5m", "o": "0.10324", "c": "0.10317", "h": "0.10326", "l": "0.10316", "v": "6719.0", "n": 12}, {"t": 1779734100000, "T": 1779734399999, "s": "DOGE", "i": "5m", "o": "0.10318", "c": "0.10308", "h": "0.10318", "l": "0.10308", "v": "87017.0", "n": 16}, {"t": 1779734400000, "T": 1779734699999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10311", "h": "0.10311", "l": "0.10302", "v": "115153.0", "n": 22}, {"t": 1779734700000, "T": 1779734999999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10308", "h": "0.10312", "l": "0.10305", "v": "716425.0", "n": 30}, {"t": 1779735000000, "T": 1779735299999, "s": "DOGE", "i": "5m", "o": "0.1031", "c": "0.10304", "h": "0.10313", "l": "0.10303", "v": "313476.0", "n": 27}, {"t": 1779735300000, "T": 1779735599999, "s": "DOGE", "i": "5m", "o": "0.10302", "c": "0.10304", "h": "0.10305", "l": "0.10299", "v": "18281.0", "n": 12}, {"t": 1779735600000, "T": 1779735899999, "s": "DOGE", "i": "5m", "o": "0.10306", "c": "0.10295", "h": "0.10306", "l": "0.10285", "v": "70357.0", "n": 28}, {"t": 1779735900000, "T": 1779736199999, "s": "DOGE", "i": "5m", "o": "0.103", "c": "0.10305", "h": "0.10307", "l": "0.103", "v": "8337.0", "n": 9}, {"t": 1779736200000, "T": 1779736499999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.10306", "h": "0.10307", "l": "0.10301", "v": "236616.0", "n": 18}, {"t": 1779736500000, "T": 1779736799999, "s": "DOGE", "i": "5m", "o": "0.10306", "c": "0.10299", "h": "0.10306", "l": "0.10296", "v": "11889.0", "n": 11}, {"t": 1779736800000, "T": 1779737099999, "s": "DOGE", "i": "5m", "o": "0.10295", "c": "0.10302", "h": "0.10302", "l": "0.10295", "v": "12545.0", "n": 11}, {"t": 1779737100000, "T": 1779737399999, "s": "DOGE", "i": "5m", "o": "0.10301", "c": "0.10301", "h": "0.10303", "l": "0.10298", "v": "1205701.0", "n": 32}, {"t": 1779737400000, "T": 1779737699999, "s": "DOGE", "i": "5m", "o": "0.10302", "c": "0.10288", "h": "0.10302", "l": "0.10288", "v": "625075.0", "n": 14}, {"t": 1779737700000, "T": 1779737999999, "s": "DOGE", "i": "5m", "o": "0.10285", "c": "0.10273", "h": "0.10286", "l": "0.10269", "v": "2841801.0", "n": 78}, {"t": 1779738000000, "T": 1779738299999, "s": "DOGE", "i": "5m", "o": "0.10275", "c": "0.10283", "h": "0.10283", "l": "0.10271", "v": "653562.0", "n": 33}, {"t": 1779738300000, "T": 1779738599999, "s": "DOGE", "i": "5m", "o": "0.10284", "c": "0.10266", "h": "0.10286", "l": "0.10266", "v": "1108955.0", "n": 32}, {"t": 1779738600000, "T": 1779738899999, "s": "DOGE", "i": "5m", "o": "0.10273", "c": "0.10272", "h": "0.10274", "l": "0.10269", "v": "33177.0", "n": 12}, {"t": 1779738900000, "T": 1779739199999, "s": "DOGE", "i": "5m", "o": "0.10268", "c": "0.10273", "h": "0.10273", "l": "0.10264", "v": "451868.0", "n": 31}, {"t": 1779739200000, "T": 1779739499999, "s": "DOGE", "i": "5m", "o": "0.10274", "c": "0.10277", "h": "0.10286", "l": "0.10273", "v": "82036.0", "n": 28}, {"t": 1779739500000, "T": 1779739799999, "s": "DOGE", "i": "5m", "o": "0.10275", "c": "0.10275", "h": "0.10281", "l": "0.10274", "v": "9178.0", "n": 10}, {"t": 1779739800000, "T": 1779740099999, "s": "DOGE", "i": "5m", "o": "0.10279", "c": "0.10275", "h": "0.10279", "l": "0.10275", "v": "7969.0", "n": 8}, {"t": 1779740100000, "T": 1779740399999, "s": "DOGE", "i": "5m", "o": "0.10273", "c": "0.10276", "h": "0.10276", "l": "0.1027", "v": "13496.0", "n": 16}, {"t": 1779740400000, "T": 1779740699999, "s": "DOGE", "i": "5m", "o": "0.10277", "c": "0.10274", "h": "0.10279", "l": "0.10271", "v": "11309.0", "n": 9}, {"t": 1779740700000, "T": 1779740999999, "s": "DOGE", "i": "5m", "o": "0.10275", "c": "0.10271", "h": "0.10276", "l": "0.10267", "v": "12785.0", "n": 12}, {"t": 1779741000000, "T": 1779741299999, "s": "DOGE", "i": "5m", "o": "0.10273", "c": "0.10263", "h": "0.10277", "l": "0.10263", "v": "1364124.0", "n": 48}, {"t": 1779741300000, "T": 1779741599999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10256", "h": "0.10264", "l": "0.10254", "v": "1421823.0", "n": 65}, {"t": 1779741600000, "T": 1779741899999, "s": "DOGE", "i": "5m", "o": "0.10256", "c": "0.10238", "h": "0.10257", "l": "0.10228", "v": "12707821.0", "n": 247}, {"t": 1779741900000, "T": 1779742199999, "s": "DOGE", "i": "5m", "o": "0.10239", "c": "0.10236", "h": "0.10246", "l": "0.10232", "v": "1835490.0", "n": 47}, {"t": 1779742200000, "T": 1779742499999, "s": "DOGE", "i": "5m", "o": "0.10241", "c": "0.1025", "h": "0.10251", "l": "0.10241", "v": "479535.0", "n": 21}, {"t": 1779742500000, "T": 1779742799999, "s": "DOGE", "i": "5m", "o": "0.10251", "c": "0.10232", "h": "0.10257", "l": "0.10232", "v": "264902.0", "n": 35}, {"t": 1779742800000, "T": 1779743099999, "s": "DOGE", "i": "5m", "o": "0.10234", "c": "0.10244", "h": "0.10245", "l": "0.10233", "v": "53592.0", "n": 20}, {"t": 1779743100000, "T": 1779743399999, "s": "DOGE", "i": "5m", "o": "0.10246", "c": "0.10243", "h": "0.10248", "l": "0.10243", "v": "515334.0", "n": 26}, {"t": 1779743400000, "T": 1779743699999, "s": "DOGE", "i": "5m", "o": "0.10246", "c": "0.10256", "h": "0.10259", "l": "0.10246", "v": "37934.0", "n": 9}, {"t": 1779743700000, "T": 1779743999999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10247", "h": "0.10254", "l": "0.10245", "v": "323358.0", "n": 15}, {"t": 1779744000000, "T": 1779744299999, "s": "DOGE", "i": "5m", "o": "0.10247", "c": "0.10233", "h": "0.10251", "l": "0.10233", "v": "15556.0", "n": 16}, {"t": 1779744300000, "T": 1779744599999, "s": "DOGE", "i": "5m", "o": "0.10237", "c": "0.10242", "h": "0.10243", "l": "0.10237", "v": "53974.0", "n": 15}, {"t": 1779744600000, "T": 1779744899999, "s": "DOGE", "i": "5m", "o": "0.10242", "c": "0.10238", "h": "0.10243", "l": "0.10238", "v": "45120.0", "n": 11}, {"t": 1779744900000, "T": 1779745199999, "s": "DOGE", "i": "5m", "o": "0.10239", "c": "0.10231", "h": "0.10239", "l": "0.10227", "v": "19250.0", "n": 15}, {"t": 1779745200000, "T": 1779745499999, "s": "DOGE", "i": "5m", "o": "0.10232", "c": "0.10228", "h": "0.10233", "l": "0.10228", "v": "117039.0", "n": 15}, {"t": 1779745500000, "T": 1779745799999, "s": "DOGE", "i": "5m", "o": "0.10227", "c": "0.10234", "h": "0.10234", "l": "0.10218", "v": "1946525.0", "n": 42}, {"t": 1779745800000, "T": 1779746099999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10231", "h": "0.10236", "l": "0.1023", "v": "163507.0", "n": 14}, {"t": 1779746100000, "T": 1779746399999, "s": "DOGE", "i": "5m", "o": "0.10236", "c": "0.10229", "h": "0.10236", "l": "0.10229", "v": "3071.0", "n": 10}, {"t": 1779746400000, "T": 1779746699999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.1022", "h": "0.1023", "l": "0.10211", "v": "1451629.0", "n": 49}, {"t": 1779746700000, "T": 1779746999999, "s": "DOGE", "i": "5m", "o": "0.10219", "c": "0.10227", "h": "0.10234", "l": "0.10214", "v": "3652997.0", "n": 93}, {"t": 1779747000000, "T": 1779747299999, "s": "DOGE", "i": "5m", "o": "0.10225", "c": "0.10232", "h": "0.10242", "l": "0.10225", "v": "40744.0", "n": 14}, {"t": 1779747300000, "T": 1779747599999, "s": "DOGE", "i": "5m", "o": "0.10236", "c": "0.1023", "h": "0.1024", "l": "0.1023", "v": "447992.0", "n": 47}, {"t": 1779747600000, "T": 1779747899999, "s": "DOGE", "i": "5m", "o": "0.10229", "c": "0.10236", "h": "0.1024", "l": "0.10229", "v": "60946.0", "n": 14}, {"t": 1779747900000, "T": 1779748199999, "s": "DOGE", "i": "5m", "o": "0.10233", "c": "0.10216", "h": "0.10234", "l": "0.10208", "v": "911994.0", "n": 67}, {"t": 1779748200000, "T": 1779748499999, "s": "DOGE", "i": "5m", "o": "0.10213", "c": "0.1019", "h": "0.10213", "l": "0.10181", "v": "5635216.0", "n": 207}, {"t": 1779748500000, "T": 1779748799999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10187", "h": "0.10187", "l": "0.10166", "v": "3644340.0", "n": 114}, {"t": 1779748800000, "T": 1779749099999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10186", "h": "0.10192", "l": "0.10178", "v": "1042993.0", "n": 52}, {"t": 1779749100000, "T": 1779749399999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.10196", "h": "0.10198", "l": "0.10188", "v": "392242.0", "n": 40}, {"t": 1779749400000, "T": 1779749699999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.10189", "h": "0.10201", "l": "0.10188", "v": "196871.0", "n": 33}, {"t": 1779749700000, "T": 1779749999999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10173", "h": "0.10187", "l": "0.10172", "v": "1187863.0", "n": 72}, {"t": 1779750000000, "T": 1779750299999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10181", "h": "0.10183", "l": "0.10165", "v": "1102852.0", "n": 108}, {"t": 1779750300000, "T": 1779750599999, "s": "DOGE", "i": "5m", "o": "0.10181", "c": "0.10191", "h": "0.10198", "l": "0.1018", "v": "189852.0", "n": 40}, {"t": 1779750600000, "T": 1779750899999, "s": "DOGE", "i": "5m", "o": "0.1019", "c": "0.10191", "h": "0.10193", "l": "0.10185", "v": "1321.0", "n": 9}, {"t": 1779750900000, "T": 1779751199999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10208", "h": "0.10208", "l": "0.10198", "v": "363743.0", "n": 32}, {"t": 1779751200000, "T": 1779751499999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10203", "h": "0.10214", "l": "0.10203", "v": "424522.0", "n": 35}, {"t": 1779751500000, "T": 1779751799999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.10205", "h": "0.10209", "l": "0.10205", "v": "3349.0", "n": 8}, {"t": 1779751800000, "T": 1779752099999, "s": "DOGE", "i": "5m", "o": "0.10212", "c": "0.10217", "h": "0.10221", "l": "0.10212", "v": "64096.0", "n": 18}, {"t": 1779752100000, "T": 1779752399999, "s": "DOGE", "i": "5m", "o": "0.10216", "c": "0.10215", "h": "0.10216", "l": "0.10212", "v": "1315.0", "n": 6}, {"t": 1779752400000, "T": 1779752699999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.1021", "h": "0.10217", "l": "0.10208", "v": "101961.0", "n": 16}, {"t": 1779752700000, "T": 1779752999999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.10205", "h": "0.10212", "l": "0.10201", "v": "119964.0", "n": 18}, {"t": 1779753000000, "T": 1779753299999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10206", "h": "0.10206", "l": "0.10196", "v": "13319.0", "n": 8}, {"t": 1779753300000, "T": 1779753599999, "s": "DOGE", "i": "5m", "o": "0.10212", "c": "0.10211", "h": "0.10216", "l": "0.10211", "v": "2577.0", "n": 10}, {"t": 1779753600000, "T": 1779753899999, "s": "DOGE", "i": "5m", "o": "0.10212", "c": "0.10199", "h": "0.10217", "l": "0.10199", "v": "548168.0", "n": 59}, {"t": 1779753900000, "T": 1779754199999, "s": "DOGE", "i": "5m", "o": "0.10203", "c": "0.10194", "h": "0.10205", "l": "0.1019", "v": "891388.0", "n": 56}, {"t": 1779754200000, "T": 1779754499999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.10191", "h": "0.10194", "l": "0.10185", "v": "1539375.0", "n": 73}, {"t": 1779754500000, "T": 1779754799999, "s": "DOGE", "i": "5m", "o": "0.1019", "c": "0.1018", "h": "0.10192", "l": "0.10172", "v": "1389541.0", "n": 63}, {"t": 1779754800000, "T": 1779755099999, "s": "DOGE", "i": "5m", "o": "0.10179", "c": "0.10171", "h": "0.1018", "l": "0.10168", "v": "17266.0", "n": 15}, {"t": 1779755100000, "T": 1779755399999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10179", "h": "0.10181", "l": "0.10169", "v": "390753.0", "n": 33}, {"t": 1779755400000, "T": 1779755699999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.1017", "h": "0.10182", "l": "0.10165", "v": "315512.0", "n": 39}, {"t": 1779755700000, "T": 1779755999999, "s": "DOGE", "i": "5m", "o": "0.10166", "c": "0.10138", "h": "0.10166", "l": "0.10132", "v": "5352234.0", "n": 209}, {"t": 1779756000000, "T": 1779756299999, "s": "DOGE", "i": "5m", "o": "0.10137", "c": "0.10119", "h": "0.10139", "l": "0.10115", "v": "3000893.0", "n": 169}, {"t": 1779756300000, "T": 1779756599999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10124", "h": "0.10136", "l": "0.10119", "v": "553478.0", "n": 47}, {"t": 1779756600000, "T": 1779756899999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.101", "h": "0.10123", "l": "0.10072", "v": "7241283.0", "n": 336}, {"t": 1779756900000, "T": 1779757199999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10127", "h": "0.10129", "l": "0.10101", "v": "526805.0", "n": 51}, {"t": 1779757200000, "T": 1779757499999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10093", "h": "0.10124", "l": "0.10088", "v": "446016.0", "n": 55}, {"t": 1779757500000, "T": 1779757799999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10103", "h": "0.10112", "l": "0.1009", "v": "147994.0", "n": 16}, {"t": 1779757800000, "T": 1779758099999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.1012", "h": "0.10125", "l": "0.10096", "v": "146134.0", "n": 18}, {"t": 1779758100000, "T": 1779758399999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10124", "h": "0.10132", "l": "0.10116", "v": "44982.0", "n": 22}, {"t": 1779758400000, "T": 1779758699999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.1011", "h": "0.10126", "l": "0.10105", "v": "98088.0", "n": 17}, {"t": 1779758700000, "T": 1779758999999, "s": "DOGE", "i": "5m", "o": "0.10104", "c": "0.10096", "h": "0.10104", "l": "0.10085", "v": "497134.0", "n": 46}, {"t": 1779759000000, "T": 1779759299999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.10054", "h": "0.10093", "l": "0.1005", "v": "3794301.0", "n": 145}, {"t": 1779759300000, "T": 1779759599999, "s": "DOGE", "i": "5m", "o": "0.10057", "c": "0.10069", "h": "0.1007", "l": "0.10057", "v": "121129.0", "n": 17}, {"t": 1779759600000, "T": 1779759899999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10055", "h": "0.10062", "l": "0.10046", "v": "741094.0", "n": 63}, {"t": 1779759900000, "T": 1779760199999, "s": "DOGE", "i": "5m", "o": "0.10055", "c": "0.10054", "h": "0.1006", "l": "0.10046", "v": "1348892.0", "n": 64}, {"t": 1779760200000, "T": 1779760499999, "s": "DOGE", "i": "5m", "o": "0.10052", "c": "0.10073", "h": "0.10073", "l": "0.10052", "v": "67484.0", "n": 27}, {"t": 1779760500000, "T": 1779760799999, "s": "DOGE", "i": "5m", "o": "0.10065", "c": "0.1007", "h": "0.10073", "l": "0.10064", "v": "476632.0", "n": 43}, {"t": 1779760800000, "T": 1779761099999, "s": "DOGE", "i": "5m", "o": "0.10067", "c": "0.10057", "h": "0.10071", "l": "0.1005", "v": "190767.0", "n": 67}, {"t": 1779761100000, "T": 1779761399999, "s": "DOGE", "i": "5m", "o": "0.10059", "c": "0.10074", "h": "0.10077", "l": "0.10059", "v": "675371.0", "n": 44}, {"t": 1779761400000, "T": 1779761699999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10081", "h": "0.10082", "l": "0.10068", "v": "313409.0", "n": 33}, {"t": 1779761700000, "T": 1779761999999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10082", "h": "0.10082", "l": "0.10065", "v": "70329.0", "n": 32}, {"t": 1779762000000, "T": 1779762299999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10084", "h": "0.10084", "l": "0.10073", "v": "94572.0", "n": 16}, {"t": 1779762300000, "T": 1779762599999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10072", "h": "0.10082", "l": "0.10069", "v": "49279.0", "n": 20}, {"t": 1779762600000, "T": 1779762899999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10078", "h": "0.10078", "l": "0.10061", "v": "35231.0", "n": 15}, {"t": 1779762900000, "T": 1779763199999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10077", "h": "0.10085", "l": "0.10072", "v": "90223.0", "n": 23}, {"t": 1779763200000, "T": 1779763499999, "s": "DOGE", "i": "5m", "o": "0.10081", "c": "0.10077", "h": "0.10081", "l": "0.10072", "v": "310159.0", "n": 24}, {"t": 1779763500000, "T": 1779763799999, "s": "DOGE", "i": "5m", "o": "0.10074", "c": "0.10077", "h": "0.10082", "l": "0.10058", "v": "503351.0", "n": 47}, {"t": 1779763800000, "T": 1779764099999, "s": "DOGE", "i": "5m", "o": "0.10086", "c": "0.10087", "h": "0.10093", "l": "0.10086", "v": "125222.0", "n": 29}, {"t": 1779764100000, "T": 1779764399999, "s": "DOGE", "i": "5m", "o": "0.10087", "c": "0.10087", "h": "0.10093", "l": "0.1008", "v": "73601.0", "n": 10}, {"t": 1779764400000, "T": 1779764699999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.1007", "h": "0.10088", "l": "0.1007", "v": "81855.0", "n": 29}, {"t": 1779764700000, "T": 1779764999999, "s": "DOGE", "i": "5m", "o": "0.10071", "c": "0.1006", "h": "0.10071", "l": "0.1006", "v": "2674.0", "n": 12}, {"t": 1779765000000, "T": 1779765299999, "s": "DOGE", "i": "5m", "o": "0.10067", "c": "0.10058", "h": "0.10072", "l": "0.10058", "v": "6723.0", "n": 10}, {"t": 1779765300000, "T": 1779765599999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10063", "h": "0.10067", "l": "0.10051", "v": "30213.0", "n": 23}, {"t": 1779765600000, "T": 1779765899999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10064", "h": "0.1007", "l": "0.10064", "v": "59807.0", "n": 9}, {"t": 1779765900000, "T": 1779766199999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10067", "h": "0.10067", "l": "0.10057", "v": "17271.0", "n": 14}, {"t": 1779766200000, "T": 1779766499999, "s": "DOGE", "i": "5m", "o": "0.10071", "c": "0.10091", "h": "0.10091", "l": "0.10063", "v": "145986.0", "n": 78}, {"t": 1779766500000, "T": 1779766799999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10099", "h": "0.10102", "l": "0.1009", "v": "54539.0", "n": 26}, {"t": 1779766800000, "T": 1779767099999, "s": "DOGE", "i": "5m", "o": "0.10094", "c": "0.10094", "h": "0.10094", "l": "0.10088", "v": "103028.0", "n": 15}, {"t": 1779767100000, "T": 1779767399999, "s": "DOGE", "i": "5m", "o": "0.10094", "c": "0.101", "h": "0.101", "l": "0.10092", "v": "49301.0", "n": 13}, {"t": 1779767400000, "T": 1779767699999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.10106", "h": "0.10106", "l": "0.10098", "v": "47969.0", "n": 12}, {"t": 1779767700000, "T": 1779767999999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10107", "h": "0.10108", "l": "0.10104", "v": "1016.0", "n": 6}, {"t": 1779768000000, "T": 1779768299999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.10109", "h": "0.10122", "l": "0.10101", "v": "171533.0", "n": 63}, {"t": 1779768300000, "T": 1779768599999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10108", "h": "0.10115", "l": "0.10108", "v": "42539.0", "n": 12}, {"t": 1779768600000, "T": 1779768899999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.10105", "h": "0.10108", "l": "0.10104", "v": "5589.0", "n": 14}, {"t": 1779768900000, "T": 1779769199999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.101", "h": "0.10106", "l": "0.10097", "v": "22253.0", "n": 19}, {"t": 1779769200000, "T": 1779769499999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10111", "h": "0.10111", "l": "0.10099", "v": "1236.0", "n": 9}, {"t": 1779769500000, "T": 1779769799999, "s": "DOGE", "i": "5m", "o": "0.10118", "c": "0.10136", "h": "0.10138", "l": "0.10118", "v": "175488.0", "n": 39}, {"t": 1779769800000, "T": 1779770099999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10135", "h": "0.10139", "l": "0.10132", "v": "59928.0", "n": 15}, {"t": 1779770100000, "T": 1779770399999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.1014", "h": "0.10144", "l": "0.10136", "v": "29179.0", "n": 14}, {"t": 1779770400000, "T": 1779770699999, "s": "DOGE", "i": "5m", "o": "0.1014", "c": "0.10132", "h": "0.1014", "l": "0.10129", "v": "13501.0", "n": 14}, {"t": 1779770700000, "T": 1779770999999, "s": "DOGE", "i": "5m", "o": "0.10131", "c": "0.10122", "h": "0.10136", "l": "0.10121", "v": "88423.0", "n": 18}, {"t": 1779771000000, "T": 1779771299999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10126", "h": "0.10126", "l": "0.10121", "v": "2891.0", "n": 11}, {"t": 1779771300000, "T": 1779771599999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10135", "h": "0.10142", "l": "0.10125", "v": "29315.0", "n": 20}, {"t": 1779771600000, "T": 1779771899999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10137", "h": "0.10137", "l": "0.10125", "v": "68186.0", "n": 26}, {"t": 1779771900000, "T": 1779772199999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10143", "h": "0.10144", "l": "0.10129", "v": "48970.0", "n": 26}, {"t": 1779772200000, "T": 1779772499999, "s": "DOGE", "i": "5m", "o": "0.10139", "c": "0.10145", "h": "0.10148", "l": "0.10135", "v": "25760.0", "n": 9}, {"t": 1779772500000, "T": 1779772799999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.1016", "h": "0.1016", "l": "0.10147", "v": "42357.0", "n": 27}, {"t": 1779772800000, "T": 1779773099999, "s": "DOGE", "i": "5m", "o": "0.10159", "c": "0.10172", "h": "0.10173", "l": "0.10159", "v": "211667.0", "n": 29}, {"t": 1779773100000, "T": 1779773399999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.10168", "h": "0.10174", "l": "0.10168", "v": "101440.0", "n": 12}, {"t": 1779773400000, "T": 1779773699999, "s": "DOGE", "i": "5m", "o": "0.10166", "c": "0.10181", "h": "0.10181", "l": "0.10166", "v": "216343.0", "n": 38}, {"t": 1779773700000, "T": 1779773999999, "s": "DOGE", "i": "5m", "o": "0.10184", "c": "0.10185", "h": "0.10211", "l": "0.10184", "v": "274109.0", "n": 83}, {"t": 1779774000000, "T": 1779774299999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10186", "h": "0.10187", "l": "0.10177", "v": "840290.0", "n": 66}, {"t": 1779774300000, "T": 1779774599999, "s": "DOGE", "i": "5m", "o": "0.10184", "c": "0.10171", "h": "0.10184", "l": "0.10169", "v": "68400.0", "n": 38}, {"t": 1779774600000, "T": 1779774899999, "s": "DOGE", "i": "5m", "o": "0.10169", "c": "0.10161", "h": "0.10169", "l": "0.10161", "v": "791989.0", "n": 32}, {"t": 1779774900000, "T": 1779775199999, "s": "DOGE", "i": "5m", "o": "0.10164", "c": "0.10174", "h": "0.10174", "l": "0.10164", "v": "24421.0", "n": 14}, {"t": 1779775200000, "T": 1779775499999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.10166", "h": "0.10174", "l": "0.1016", "v": "47319.0", "n": 28}, {"t": 1779775500000, "T": 1779775799999, "s": "DOGE", "i": "5m", "o": "0.10169", "c": "0.10174", "h": "0.10174", "l": "0.10167", "v": "76032.0", "n": 14}, {"t": 1779775800000, "T": 1779776099999, "s": "DOGE", "i": "5m", "o": "0.10161", "c": "0.10158", "h": "0.10167", "l": "0.10158", "v": "346015.0", "n": 19}, {"t": 1779776100000, "T": 1779776399999, "s": "DOGE", "i": "5m", "o": "0.10159", "c": "0.1016", "h": "0.10161", "l": "0.10157", "v": "190774.0", "n": 15}, {"t": 1779776400000, "T": 1779776699999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.10149", "h": "0.10163", "l": "0.10148", "v": "178014.0", "n": 43}, {"t": 1779776700000, "T": 1779776999999, "s": "DOGE", "i": "5m", "o": "0.10157", "c": "0.10137", "h": "0.10157", "l": "0.10131", "v": "535023.0", "n": 36}, {"t": 1779777000000, "T": 1779777299999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10143", "h": "0.10145", "l": "0.10137", "v": "530368.0", "n": 25}, {"t": 1779777300000, "T": 1779777599999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10164", "h": "0.10164", "l": "0.10144", "v": "305020.0", "n": 22}, {"t": 1779777600000, "T": 1779777899999, "s": "DOGE", "i": "5m", "o": "0.10168", "c": "0.10164", "h": "0.10173", "l": "0.10158", "v": "66537.0", "n": 18}, {"t": 1779777900000, "T": 1779778199999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.10159", "h": "0.10165", "l": "0.10158", "v": "32340.0", "n": 9}, {"t": 1779778200000, "T": 1779778499999, "s": "DOGE", "i": "5m", "o": "0.10157", "c": "0.1016", "h": "0.10162", "l": "0.10156", "v": "41324.0", "n": 14}, {"t": 1779778500000, "T": 1779778799999, "s": "DOGE", "i": "5m", "o": "0.10158", "c": "0.10155", "h": "0.10158", "l": "0.10154", "v": "1485.0", "n": 6}, {"t": 1779778800000, "T": 1779779099999, "s": "DOGE", "i": "5m", "o": "0.10158", "c": "0.10141", "h": "0.10158", "l": "0.10141", "v": "25369.0", "n": 32}, {"t": 1779779100000, "T": 1779779399999, "s": "DOGE", "i": "5m", "o": "0.10137", "c": "0.10122", "h": "0.10139", "l": "0.10122", "v": "60506.0", "n": 16}, {"t": 1779779400000, "T": 1779779699999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10105", "h": "0.10127", "l": "0.10104", "v": "96029.0", "n": 23}, {"t": 1779779700000, "T": 1779779999999, "s": "DOGE", "i": "5m", "o": "0.10107", "c": "0.10106", "h": "0.10108", "l": "0.10092", "v": "844635.0", "n": 72}, {"t": 1779780000000, "T": 1779780299999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.10118", "h": "0.10118", "l": "0.10105", "v": "76562.0", "n": 18}, {"t": 1779780300000, "T": 1779780599999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10121", "h": "0.10127", "l": "0.10117", "v": "359126.0", "n": 29}, {"t": 1779780600000, "T": 1779780899999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10104", "h": "0.10121", "l": "0.10098", "v": "21140.0", "n": 22}, {"t": 1779780900000, "T": 1779781199999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10103", "h": "0.10105", "l": "0.10094", "v": "172347.0", "n": 22}, {"t": 1779781200000, "T": 1779781499999, "s": "DOGE", "i": "5m", "o": "0.10104", "c": "0.10116", "h": "0.10119", "l": "0.10104", "v": "8969.0", "n": 17}, {"t": 1779781500000, "T": 1779781799999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10128", "h": "0.10128", "l": "0.10115", "v": "19884.0", "n": 17}, {"t": 1779781800000, "T": 1779782099999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10135", "h": "0.10135", "l": "0.10126", "v": "35274.0", "n": 12}, {"t": 1779782100000, "T": 1779782399999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10111", "h": "0.10125", "l": "0.10108", "v": "401451.0", "n": 45}, {"t": 1779782400000, "T": 1779782699999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.10113", "h": "0.10118", "l": "0.10109", "v": "100796.0", "n": 33}, {"t": 1779782700000, "T": 1779782999999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.1012", "h": "0.1012", "l": "0.10111", "v": "12358.0", "n": 8}, {"t": 1779783000000, "T": 1779783299999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.1013", "h": "0.10132", "l": "0.10124", "v": "18763.0", "n": 16}, {"t": 1779783300000, "T": 1779783599999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10132", "h": "0.10132", "l": "0.10117", "v": "207570.0", "n": 26}, {"t": 1779783600000, "T": 1779783899999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10127", "h": "0.10136", "l": "0.10125", "v": "2382.0", "n": 11}, {"t": 1779783900000, "T": 1779784199999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10119", "h": "0.10127", "l": "0.10117", "v": "32179.0", "n": 50}, {"t": 1779784200000, "T": 1779784499999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10107", "h": "0.1012", "l": "0.10106", "v": "26990.0", "n": 61}, {"t": 1779784500000, "T": 1779784799999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10123", "h": "0.10123", "l": "0.10106", "v": "136373.0", "n": 205}, {"t": 1779784800000, "T": 1779785099999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10119", "h": "0.10119", "l": "0.10116", "v": "37894.0", "n": 27}, {"t": 1779785100000, "T": 1779785399999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10107", "h": "0.10123", "l": "0.10105", "v": "44214.0", "n": 23}, {"t": 1779785400000, "T": 1779785699999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10122", "h": "0.10122", "l": "0.10098", "v": "18563.0", "n": 29}, {"t": 1779785700000, "T": 1779785999999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10123", "h": "0.10125", "l": "0.10121", "v": "30240.0", "n": 24}, {"t": 1779786000000, "T": 1779786299999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10126", "h": "0.1013", "l": "0.1012", "v": "13993.0", "n": 19}, {"t": 1779786300000, "T": 1779786599999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10122", "h": "0.10123", "l": "0.10116", "v": "59771.0", "n": 23}, {"t": 1779786600000, "T": 1779786899999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10131", "h": "0.10132", "l": "0.10122", "v": "48465.0", "n": 8}, {"t": 1779786900000, "T": 1779787199999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10136", "h": "0.10143", "l": "0.10122", "v": "63069.0", "n": 27}, {"t": 1779787200000, "T": 1779787499999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10116", "h": "0.10139", "l": "0.10115", "v": "98463.0", "n": 19}, {"t": 1779787500000, "T": 1779787799999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10133", "h": "0.10133", "l": "0.10122", "v": "12535.0", "n": 6}, {"t": 1779787800000, "T": 1779788099999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10122", "h": "0.10139", "l": "0.10122", "v": "32629.0", "n": 20}, {"t": 1779788100000, "T": 1779788399999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10114", "h": "0.10122", "l": "0.10113", "v": "18153.0", "n": 14}, {"t": 1779788400000, "T": 1779788699999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.10117", "h": "0.10117", "l": "0.10105", "v": "37614.0", "n": 21}, {"t": 1779788700000, "T": 1779788999999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10108", "h": "0.10117", "l": "0.10106", "v": "7888.0", "n": 10}, {"t": 1779789000000, "T": 1779789299999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.10111", "h": "0.10113", "l": "0.10109", "v": "4791.0", "n": 6}, {"t": 1779789300000, "T": 1779789599999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.10113", "h": "0.10117", "l": "0.1011", "v": "14664.0", "n": 14}, {"t": 1779789600000, "T": 1779789899999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.10107", "h": "0.10115", "l": "0.10107", "v": "41807.0", "n": 17}, {"t": 1779789900000, "T": 1779790199999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10108", "h": "0.10109", "l": "0.10098", "v": "36890.0", "n": 25}, {"t": 1779790200000, "T": 1779790499999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.10124", "h": "0.10125", "l": "0.10109", "v": "69325.0", "n": 34}, {"t": 1779790500000, "T": 1779790799999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10165", "h": "0.10167", "l": "0.10125", "v": "494730.0", "n": 68}, {"t": 1779790800000, "T": 1779791099999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.1016", "h": "0.10173", "l": "0.10156", "v": "658672.0", "n": 72}, {"t": 1779791100000, "T": 1779791399999, "s": "DOGE", "i": "5m", "o": "0.10159", "c": "0.10211", "h": "0.1022", "l": "0.10158", "v": "810056.0", "n": 139}, {"t": 1779791400000, "T": 1779791699999, "s": "DOGE", "i": "5m", "o": "0.1021", "c": "0.1022", "h": "0.10239", "l": "0.10209", "v": "998012.0", "n": 108}, {"t": 1779791700000, "T": 1779791999999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10233", "h": "0.10246", "l": "0.10216", "v": "451325.0", "n": 73}, {"t": 1779792000000, "T": 1779792299999, "s": "DOGE", "i": "5m", "o": "0.1024", "c": "0.10236", "h": "0.10253", "l": "0.10233", "v": "255500.0", "n": 60}, {"t": 1779792300000, "T": 1779792599999, "s": "DOGE", "i": "5m", "o": "0.10238", "c": "0.10244", "h": "0.10244", "l": "0.10226", "v": "1319927.0", "n": 82}, {"t": 1779792600000, "T": 1779792899999, "s": "DOGE", "i": "5m", "o": "0.10248", "c": "0.10242", "h": "0.10254", "l": "0.10234", "v": "71440.0", "n": 32}, {"t": 1779792900000, "T": 1779793199999, "s": "DOGE", "i": "5m", "o": "0.10244", "c": "0.10232", "h": "0.10245", "l": "0.10231", "v": "40502.0", "n": 22}, {"t": 1779793200000, "T": 1779793499999, "s": "DOGE", "i": "5m", "o": "0.10233", "c": "0.1024", "h": "0.1024", "l": "0.10229", "v": "212016.0", "n": 59}, {"t": 1779793500000, "T": 1779793799999, "s": "DOGE", "i": "5m", "o": "0.10237", "c": "0.10224", "h": "0.10242", "l": "0.10224", "v": "206290.0", "n": 46}, {"t": 1779793800000, "T": 1779794099999, "s": "DOGE", "i": "5m", "o": "0.10226", "c": "0.10216", "h": "0.10229", "l": "0.10216", "v": "38831.0", "n": 28}, {"t": 1779794100000, "T": 1779794399999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10225", "h": "0.10225", "l": "0.10211", "v": "54548.0", "n": 40}, {"t": 1779794400000, "T": 1779794699999, "s": "DOGE", "i": "5m", "o": "0.10224", "c": "0.10223", "h": "0.10225", "l": "0.10215", "v": "50177.0", "n": 35}, {"t": 1779794700000, "T": 1779794999999, "s": "DOGE", "i": "5m", "o": "0.10223", "c": "0.10222", "h": "0.10227", "l": "0.10221", "v": "248275.0", "n": 37}, {"t": 1779795000000, "T": 1779795299999, "s": "DOGE", "i": "5m", "o": "0.10223", "c": "0.10236", "h": "0.10247", "l": "0.10223", "v": "145806.0", "n": 46}, {"t": 1779795300000, "T": 1779795599999, "s": "DOGE", "i": "5m", "o": "0.10239", "c": "0.10235", "h": "0.10241", "l": "0.10222", "v": "163375.0", "n": 34}, {"t": 1779795600000, "T": 1779795899999, "s": "DOGE", "i": "5m", "o": "0.10239", "c": "0.10247", "h": "0.10247", "l": "0.10239", "v": "112038.0", "n": 38}, {"t": 1779795900000, "T": 1779796199999, "s": "DOGE", "i": "5m", "o": "0.10245", "c": "0.10251", "h": "0.10253", "l": "0.10239", "v": "69715.0", "n": 37}, {"t": 1779796200000, "T": 1779796499999, "s": "DOGE", "i": "5m", "o": "0.10248", "c": "0.10252", "h": "0.10254", "l": "0.10248", "v": "48759.0", "n": 33}, {"t": 1779796500000, "T": 1779796799999, "s": "DOGE", "i": "5m", "o": "0.10252", "c": "0.10237", "h": "0.10254", "l": "0.10237", "v": "88661.0", "n": 39}, {"t": 1779796800000, "T": 1779797099999, "s": "DOGE", "i": "5m", "o": "0.10235", "c": "0.10256", "h": "0.10258", "l": "0.10235", "v": "466469.0", "n": 58}, {"t": 1779797100000, "T": 1779797399999, "s": "DOGE", "i": "5m", "o": "0.10259", "c": "0.10224", "h": "0.10263", "l": "0.10218", "v": "168768.0", "n": 52}, {"t": 1779797400000, "T": 1779797699999, "s": "DOGE", "i": "5m", "o": "0.10222", "c": "0.10243", "h": "0.10245", "l": "0.1022", "v": "56217.0", "n": 28}, {"t": 1779797700000, "T": 1779797999999, "s": "DOGE", "i": "5m", "o": "0.10243", "c": "0.10254", "h": "0.10255", "l": "0.10243", "v": "50712.0", "n": 29}, {"t": 1779798000000, "T": 1779798299999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10248", "h": "0.10255", "l": "0.10245", "v": "74234.0", "n": 37}, {"t": 1779798300000, "T": 1779798599999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.10262", "h": "0.10263", "l": "0.10245", "v": "102087.0", "n": 35}, {"t": 1779798600000, "T": 1779798899999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10252", "h": "0.10274", "l": "0.10252", "v": "134590.0", "n": 53}, {"t": 1779798900000, "T": 1779799199999, "s": "DOGE", "i": "5m", "o": "0.10251", "c": "0.10255", "h": "0.10261", "l": "0.1025", "v": "64381.0", "n": 32}, {"t": 1779799200000, "T": 1779799499999, "s": "DOGE", "i": "5m", "o": "0.10253", "c": "0.10265", "h": "0.10266", "l": "0.10249", "v": "89647.0", "n": 38}, {"t": 1779799500000, "T": 1779799799999, "s": "DOGE", "i": "5m", "o": "0.10265", "c": "0.10263", "h": "0.10269", "l": "0.10258", "v": "61594.0", "n": 33}, {"t": 1779799800000, "T": 1779800099999, "s": "DOGE", "i": "5m", "o": "0.10265", "c": "0.10268", "h": "0.10268", "l": "0.10258", "v": "75200.0", "n": 28}, {"t": 1779800100000, "T": 1779800399999, "s": "DOGE", "i": "5m", "o": "0.10269", "c": "0.10267", "h": "0.10273", "l": "0.10257", "v": "79608.0", "n": 42}, {"t": 1779800400000, "T": 1779800699999, "s": "DOGE", "i": "5m", "o": "0.1027", "c": "0.10288", "h": "0.10296", "l": "0.1027", "v": "222403.0", "n": 68}, {"t": 1779800700000, "T": 1779800999999, "s": "DOGE", "i": "5m", "o": "0.10289", "c": "0.10274", "h": "0.10289", "l": "0.10272", "v": "367304.0", "n": 51}, {"t": 1779801000000, "T": 1779801299999, "s": "DOGE", "i": "5m", "o": "0.10275", "c": "0.1028", "h": "0.10284", "l": "0.10271", "v": "237603.0", "n": 52}, {"t": 1779801300000, "T": 1779801599999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.10259", "h": "0.10281", "l": "0.10259", "v": "384181.0", "n": 52}, {"t": 1779801600000, "T": 1779801899999, "s": "DOGE", "i": "5m", "o": "0.10257", "c": "0.10239", "h": "0.10264", "l": "0.10231", "v": "533849.0", "n": 73}, {"t": 1779801900000, "T": 1779802199999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10212", "h": "0.1023", "l": "0.10212", "v": "272858.0", "n": 50}, {"t": 1779802200000, "T": 1779802499999, "s": "DOGE", "i": "5m", "o": "0.10213", "c": "0.10205", "h": "0.10218", "l": "0.10183", "v": "231421.0", "n": 76}, {"t": 1779802500000, "T": 1779802799999, "s": "DOGE", "i": "5m", "o": "0.10202", "c": "0.1022", "h": "0.10228", "l": "0.10202", "v": "156059.0", "n": 41}, {"t": 1779802800000, "T": 1779803099999, "s": "DOGE", "i": "5m", "o": "0.10219", "c": "0.10228", "h": "0.10241", "l": "0.10218", "v": "78168.0", "n": 50}, {"t": 1779803100000, "T": 1779803399999, "s": "DOGE", "i": "5m", "o": "0.10231", "c": "0.10276", "h": "0.10278", "l": "0.10231", "v": "182776.0", "n": 65}, {"t": 1779803400000, "T": 1779803699999, "s": "DOGE", "i": "5m", "o": "0.1028", "c": "0.10253", "h": "0.10291", "l": "0.10249", "v": "713316.0", "n": 78}, {"t": 1779803700000, "T": 1779803999999, "s": "DOGE", "i": "5m", "o": "0.10261", "c": "0.10271", "h": "0.10278", "l": "0.10261", "v": "177299.0", "n": 47}, {"t": 1779804000000, "T": 1779804299999, "s": "DOGE", "i": "5m", "o": "0.10278", "c": "0.10272", "h": "0.10279", "l": "0.10263", "v": "209301.0", "n": 52}, {"t": 1779804300000, "T": 1779804599999, "s": "DOGE", "i": "5m", "o": "0.10273", "c": "0.10285", "h": "0.10293", "l": "0.10273", "v": "498642.0", "n": 64}, {"t": 1779804600000, "T": 1779804899999, "s": "DOGE", "i": "5m", "o": "0.10287", "c": "0.10297", "h": "0.103", "l": "0.10286", "v": "160265.0", "n": 47}, {"t": 1779804900000, "T": 1779805199999, "s": "DOGE", "i": "5m", "o": "0.10294", "c": "0.10315", "h": "0.10335", "l": "0.1029", "v": "314967.0", "n": 96}, {"t": 1779805200000, "T": 1779805499999, "s": "DOGE", "i": "5m", "o": "0.10318", "c": "0.10326", "h": "0.10338", "l": "0.10318", "v": "307975.0", "n": 57}, {"t": 1779805500000, "T": 1779805799999, "s": "DOGE", "i": "5m", "o": "0.10338", "c": "0.10369", "h": "0.10381", "l": "0.10334", "v": "1015281.0", "n": 138}, {"t": 1779805800000, "T": 1779806099999, "s": "DOGE", "i": "5m", "o": "0.10375", "c": "0.10332", "h": "0.10375", "l": "0.10327", "v": "413674.0", "n": 79}, {"t": 1779806100000, "T": 1779806399999, "s": "DOGE", "i": "5m", "o": "0.10329", "c": "0.10257", "h": "0.10337", "l": "0.10253", "v": "8343334.0", "n": 257}, {"t": 1779806400000, "T": 1779806699999, "s": "DOGE", "i": "5m", "o": "0.10257", "c": "0.10251", "h": "0.10284", "l": "0.10234", "v": "482690.0", "n": 114}, {"t": 1779806700000, "T": 1779806999999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10284", "h": "0.10285", "l": "0.10246", "v": "2126625.0", "n": 108}, {"t": 1779807000000, "T": 1779807299999, "s": "DOGE", "i": "5m", "o": "0.10285", "c": "0.10299", "h": "0.10311", "l": "0.10282", "v": "1563667.0", "n": 94}, {"t": 1779807300000, "T": 1779807599999, "s": "DOGE", "i": "5m", "o": "0.10303", "c": "0.10287", "h": "0.10303", "l": "0.10287", "v": "134338.0", "n": 50}, {"t": 1779807600000, "T": 1779807899999, "s": "DOGE", "i": "5m", "o": "0.10286", "c": "0.10266", "h": "0.10301", "l": "0.10247", "v": "305283.0", "n": 78}, {"t": 1779807900000, "T": 1779808199999, "s": "DOGE", "i": "5m", "o": "0.10271", "c": "0.10264", "h": "0.10273", "l": "0.10251", "v": "159521.0", "n": 35}, {"t": 1779808200000, "T": 1779808499999, "s": "DOGE", "i": "5m", "o": "0.10263", "c": "0.10284", "h": "0.10284", "l": "0.10261", "v": "81164.0", "n": 27}, {"t": 1779808500000, "T": 1779808799999, "s": "DOGE", "i": "5m", "o": "0.10288", "c": "0.1028", "h": "0.10294", "l": "0.1028", "v": "57513.0", "n": 33}, {"t": 1779808800000, "T": 1779809099999, "s": "DOGE", "i": "5m", "o": "0.10286", "c": "0.10252", "h": "0.10293", "l": "0.10234", "v": "536994.0", "n": 79}, {"t": 1779809100000, "T": 1779809399999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10234", "h": "0.10261", "l": "0.10227", "v": "569359.0", "n": 58}, {"t": 1779809400000, "T": 1779809699999, "s": "DOGE", "i": "5m", "o": "0.10224", "c": "0.10196", "h": "0.10231", "l": "0.10172", "v": "1151498.0", "n": 183}, {"t": 1779809700000, "T": 1779809999999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10181", "h": "0.10193", "l": "0.10175", "v": "290302.0", "n": 71}, {"t": 1779810000000, "T": 1779810299999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.10209", "h": "0.10216", "l": "0.10172", "v": "69634.0", "n": 52}, {"t": 1779810300000, "T": 1779810599999, "s": "DOGE", "i": "5m", "o": "0.10204", "c": "0.10197", "h": "0.10212", "l": "0.10196", "v": "1019296.0", "n": 47}, {"t": 1779810600000, "T": 1779810899999, "s": "DOGE", "i": "5m", "o": "0.10199", "c": "0.10147", "h": "0.10199", "l": "0.10134", "v": "557439.0", "n": 112}, {"t": 1779810900000, "T": 1779811199999, "s": "DOGE", "i": "5m", "o": "0.10151", "c": "0.10201", "h": "0.10204", "l": "0.10147", "v": "272972.0", "n": 78}, {"t": 1779811200000, "T": 1779811499999, "s": "DOGE", "i": "5m", "o": "0.10202", "c": "0.10191", "h": "0.10209", "l": "0.10186", "v": "543447.0", "n": 84}, {"t": 1779811500000, "T": 1779811799999, "s": "DOGE", "i": "5m", "o": "0.10189", "c": "0.10177", "h": "0.10191", "l": "0.10157", "v": "121788.0", "n": 39}, {"t": 1779811800000, "T": 1779812099999, "s": "DOGE", "i": "5m", "o": "0.10172", "c": "0.10151", "h": "0.10172", "l": "0.10132", "v": "847711.0", "n": 81}, {"t": 1779812100000, "T": 1779812399999, "s": "DOGE", "i": "5m", "o": "0.10148", "c": "0.10169", "h": "0.10176", "l": "0.10148", "v": "129819.0", "n": 53}, {"t": 1779812400000, "T": 1779812699999, "s": "DOGE", "i": "5m", "o": "0.10169", "c": "0.10166", "h": "0.1017", "l": "0.10153", "v": "58190.0", "n": 42}, {"t": 1779812700000, "T": 1779812999999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10165", "h": "0.10178", "l": "0.1016", "v": "97383.0", "n": 42}, {"t": 1779813000000, "T": 1779813299999, "s": "DOGE", "i": "5m", "o": "0.10163", "c": "0.10168", "h": "0.1017", "l": "0.10148", "v": "852874.0", "n": 73}, {"t": 1779813300000, "T": 1779813599999, "s": "DOGE", "i": "5m", "o": "0.10168", "c": "0.10157", "h": "0.10183", "l": "0.10157", "v": "101401.0", "n": 38}, {"t": 1779813600000, "T": 1779813899999, "s": "DOGE", "i": "5m", "o": "0.10154", "c": "0.10139", "h": "0.10154", "l": "0.10134", "v": "64107.0", "n": 47}, {"t": 1779813900000, "T": 1779814199999, "s": "DOGE", "i": "5m", "o": "0.10142", "c": "0.10141", "h": "0.10157", "l": "0.10136", "v": "54912.0", "n": 41}, {"t": 1779814200000, "T": 1779814499999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10138", "h": "0.10138", "l": "0.10117", "v": "218937.0", "n": 62}, {"t": 1779814500000, "T": 1779814799999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10143", "h": "0.10147", "l": "0.10136", "v": "56662.0", "n": 43}, {"t": 1779814800000, "T": 1779815099999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.10157", "h": "0.10168", "l": "0.10141", "v": "108922.0", "n": 65}, {"t": 1779815100000, "T": 1779815399999, "s": "DOGE", "i": "5m", "o": "0.10157", "c": "0.10159", "h": "0.1016", "l": "0.10144", "v": "54046.0", "n": 40}, {"t": 1779815400000, "T": 1779815699999, "s": "DOGE", "i": "5m", "o": "0.10161", "c": "0.10148", "h": "0.10167", "l": "0.10148", "v": "75701.0", "n": 29}, {"t": 1779815700000, "T": 1779815999999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10107", "h": "0.1015", "l": "0.10105", "v": "225058.0", "n": 65}, {"t": 1779816000000, "T": 1779816299999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10084", "h": "0.10105", "l": "0.10078", "v": "346285.0", "n": 94}, {"t": 1779816300000, "T": 1779816599999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10068", "h": "0.10083", "l": "0.10064", "v": "564188.0", "n": 73}, {"t": 1779816600000, "T": 1779816899999, "s": "DOGE", "i": "5m", "o": "0.10065", "c": "0.10043", "h": "0.10065", "l": "0.10023", "v": "4857258.0", "n": 199}, {"t": 1779816900000, "T": 1779817199999, "s": "DOGE", "i": "5m", "o": "0.10043", "c": "0.10088", "h": "0.10095", "l": "0.1004", "v": "935458.0", "n": 142}, {"t": 1779817200000, "T": 1779817499999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.10097", "h": "0.10098", "l": "0.10079", "v": "993912.0", "n": 98}, {"t": 1779817500000, "T": 1779817799999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.10124", "h": "0.10128", "l": "0.10096", "v": "425353.0", "n": 124}, {"t": 1779817800000, "T": 1779818099999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10116", "h": "0.10128", "l": "0.10113", "v": "186543.0", "n": 82}, {"t": 1779818100000, "T": 1779818399999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.101", "h": "0.10125", "l": "0.10096", "v": "174518.0", "n": 96}, {"t": 1779818400000, "T": 1779818699999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10109", "h": "0.10112", "l": "0.10091", "v": "435261.0", "n": 101}, {"t": 1779818700000, "T": 1779818999999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10118", "h": "0.10125", "l": "0.10108", "v": "353587.0", "n": 52}, {"t": 1779819000000, "T": 1779819299999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10114", "h": "0.10119", "l": "0.10107", "v": "120048.0", "n": 36}, {"t": 1779819300000, "T": 1779819599999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.10128", "h": "0.10134", "l": "0.1011", "v": "263147.0", "n": 39}, {"t": 1779819600000, "T": 1779819899999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10137", "h": "0.10143", "l": "0.10126", "v": "149762.0", "n": 47}, {"t": 1779819900000, "T": 1779820199999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10123", "h": "0.10143", "l": "0.10117", "v": "43004.0", "n": 30}, {"t": 1779820200000, "T": 1779820499999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10127", "h": "0.10129", "l": "0.10116", "v": "66764.0", "n": 31}, {"t": 1779820500000, "T": 1779820799999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10113", "h": "0.10126", "l": "0.10105", "v": "192995.0", "n": 42}, {"t": 1779820800000, "T": 1779821099999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10068", "h": "0.1011", "l": "0.10067", "v": "2103726.0", "n": 84}, {"t": 1779821100000, "T": 1779821399999, "s": "DOGE", "i": "5m", "o": "0.10069", "c": "0.10081", "h": "0.10088", "l": "0.10067", "v": "763899.0", "n": 49}, {"t": 1779821400000, "T": 1779821699999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10093", "h": "0.10096", "l": "0.10074", "v": "93411.0", "n": 25}, {"t": 1779821700000, "T": 1779821999999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10078", "h": "0.10094", "l": "0.10072", "v": "375942.0", "n": 54}, {"t": 1779822000000, "T": 1779822299999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10075", "h": "0.10085", "l": "0.10074", "v": "95602.0", "n": 37}, {"t": 1779822300000, "T": 1779822599999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10077", "h": "0.10083", "l": "0.10073", "v": "53361.0", "n": 30}, {"t": 1779822600000, "T": 1779822899999, "s": "DOGE", "i": "5m", "o": "0.10076", "c": "0.10056", "h": "0.10081", "l": "0.10051", "v": "60907.0", "n": 37}, {"t": 1779822900000, "T": 1779823199999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10062", "h": "0.1007", "l": "0.10045", "v": "110483.0", "n": 33}, {"t": 1779823200000, "T": 1779823499999, "s": "DOGE", "i": "5m", "o": "0.10064", "c": "0.10059", "h": "0.1007", "l": "0.10056", "v": "65645.0", "n": 26}, {"t": 1779823500000, "T": 1779823799999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10073", "h": "0.10077", "l": "0.10063", "v": "100881.0", "n": 34}, {"t": 1779823800000, "T": 1779824099999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10086", "h": "0.1009", "l": "0.10073", "v": "189248.0", "n": 56}, {"t": 1779824100000, "T": 1779824399999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10098", "h": "0.10098", "l": "0.10085", "v": "563243.0", "n": 32}, {"t": 1779824400000, "T": 1779824699999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.10121", "h": "0.10131", "l": "0.10099", "v": "750087.0", "n": 48}, {"t": 1779824700000, "T": 1779824999999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10115", "h": "0.10124", "l": "0.1011", "v": "14186.0", "n": 13}, {"t": 1779825000000, "T": 1779825299999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10121", "h": "0.10128", "l": "0.10117", "v": "79986.0", "n": 22}, {"t": 1779825300000, "T": 1779825599999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.1011", "h": "0.10122", "l": "0.1011", "v": "13750.0", "n": 16}, {"t": 1779825600000, "T": 1779825899999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.1012", "h": "0.10121", "l": "0.10109", "v": "124736.0", "n": 41}, {"t": 1779825900000, "T": 1779826199999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.10128", "h": "0.10128", "l": "0.10116", "v": "40473.0", "n": 20}, {"t": 1779826200000, "T": 1779826499999, "s": "DOGE", "i": "5m", "o": "0.10132", "c": "0.10124", "h": "0.10135", "l": "0.10124", "v": "3478.0", "n": 7}, {"t": 1779826500000, "T": 1779826799999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.1011", "h": "0.10124", "l": "0.1011", "v": "92454.0", "n": 20}, {"t": 1779826800000, "T": 1779827099999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.10105", "h": "0.10109", "l": "0.10103", "v": "19955.0", "n": 14}, {"t": 1779827100000, "T": 1779827399999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10119", "h": "0.10119", "l": "0.10105", "v": "53193.0", "n": 11}, {"t": 1779827400000, "T": 1779827699999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10105", "h": "0.10123", "l": "0.10105", "v": "16286.0", "n": 17}, {"t": 1779827700000, "T": 1779827999999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10109", "h": "0.10109", "l": "0.10097", "v": "45398.0", "n": 25}, {"t": 1779828000000, "T": 1779828299999, "s": "DOGE", "i": "5m", "o": "0.10104", "c": "0.10113", "h": "0.10113", "l": "0.10104", "v": "56999.0", "n": 12}, {"t": 1779828300000, "T": 1779828599999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.10113", "h": "0.10114", "l": "0.10103", "v": "83597.0", "n": 24}, {"t": 1779828600000, "T": 1779828899999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10102", "h": "0.1011", "l": "0.10102", "v": "207333.0", "n": 15}, {"t": 1779828900000, "T": 1779829199999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10113", "h": "0.10114", "l": "0.10105", "v": "55614.0", "n": 10}, {"t": 1779829200000, "T": 1779829499999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10103", "h": "0.10121", "l": "0.10103", "v": "28573.0", "n": 16}, {"t": 1779829500000, "T": 1779829799999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10094", "h": "0.10107", "l": "0.10094", "v": "86421.0", "n": 17}, {"t": 1779829800000, "T": 1779830099999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.10066", "h": "0.10088", "l": "0.10058", "v": "1521882.0", "n": 63}, {"t": 1779830100000, "T": 1779830399999, "s": "DOGE", "i": "5m", "o": "0.10064", "c": "0.10082", "h": "0.10082", "l": "0.10063", "v": "522844.0", "n": 53}, {"t": 1779830400000, "T": 1779830699999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.10097", "h": "0.10097", "l": "0.10082", "v": "116839.0", "n": 31}, {"t": 1779830700000, "T": 1779830999999, "s": "DOGE", "i": "5m", "o": "0.10098", "c": "0.10101", "h": "0.10106", "l": "0.10097", "v": "403268.0", "n": 44}, {"t": 1779831000000, "T": 1779831299999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10103", "h": "0.10109", "l": "0.10101", "v": "133406.0", "n": 26}, {"t": 1779831300000, "T": 1779831599999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.1011", "h": "0.10111", "l": "0.10103", "v": "122466.0", "n": 22}, {"t": 1779831600000, "T": 1779831899999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10104", "h": "0.10111", "l": "0.10104", "v": "148171.0", "n": 22}, {"t": 1779831900000, "T": 1779832199999, "s": "DOGE", "i": "5m", "o": "0.10104", "c": "0.10102", "h": "0.10109", "l": "0.10101", "v": "59258.0", "n": 11}, {"t": 1779832200000, "T": 1779832499999, "s": "DOGE", "i": "5m", "o": "0.101", "c": "0.10074", "h": "0.101", "l": "0.10074", "v": "21373.0", "n": 20}, {"t": 1779832500000, "T": 1779832799999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10074", "h": "0.10084", "l": "0.10065", "v": "259961.0", "n": 19}, {"t": 1779832800000, "T": 1779833099999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10088", "h": "0.10096", "l": "0.10073", "v": "174782.0", "n": 32}, {"t": 1779833100000, "T": 1779833399999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10077", "h": "0.1008", "l": "0.10062", "v": "134125.0", "n": 29}, {"t": 1779833400000, "T": 1779833699999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10084", "h": "0.10085", "l": "0.10068", "v": "1191529.0", "n": 45}, {"t": 1779833700000, "T": 1779833999999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.10091", "h": "0.10096", "l": "0.10078", "v": "161767.0", "n": 22}, {"t": 1779834000000, "T": 1779834299999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.10092", "h": "0.101", "l": "0.1009", "v": "753023.0", "n": 42}, {"t": 1779834300000, "T": 1779834599999, "s": "DOGE", "i": "5m", "o": "0.10095", "c": "0.10102", "h": "0.10105", "l": "0.10095", "v": "206734.0", "n": 17}, {"t": 1779834600000, "T": 1779834899999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10114", "h": "0.10115", "l": "0.10103", "v": "623087.0", "n": 35}, {"t": 1779834900000, "T": 1779835199999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.101", "h": "0.10116", "l": "0.10099", "v": "11867.0", "n": 19}, {"t": 1779835200000, "T": 1779835499999, "s": "DOGE", "i": "5m", "o": "0.101", "c": "0.10092", "h": "0.101", "l": "0.10092", "v": "36279.0", "n": 14}, {"t": 1779835500000, "T": 1779835799999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10086", "h": "0.1009", "l": "0.10078", "v": "57782.0", "n": 31}, {"t": 1779835800000, "T": 1779836099999, "s": "DOGE", "i": "5m", "o": "0.10086", "c": "0.10095", "h": "0.10095", "l": "0.10083", "v": "68168.0", "n": 14}, {"t": 1779836100000, "T": 1779836399999, "s": "DOGE", "i": "5m", "o": "0.10094", "c": "0.10088", "h": "0.10094", "l": "0.10083", "v": "78505.0", "n": 13}, {"t": 1779836400000, "T": 1779836699999, "s": "DOGE", "i": "5m", "o": "0.10093", "c": "0.10109", "h": "0.10111", "l": "0.10093", "v": "151322.0", "n": 55}, {"t": 1779836700000, "T": 1779836999999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10112", "h": "0.10112", "l": "0.10105", "v": "19011.0", "n": 8}, {"t": 1779837000000, "T": 1779837299999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10115", "h": "0.10115", "l": "0.1011", "v": "3466.0", "n": 12}, {"t": 1779837300000, "T": 1779837599999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10111", "h": "0.10113", "l": "0.10108", "v": "34762.0", "n": 21}, {"t": 1779837600000, "T": 1779837899999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.10107", "h": "0.10113", "l": "0.10103", "v": "90959.0", "n": 24}, {"t": 1779837900000, "T": 1779838199999, "s": "DOGE", "i": "5m", "o": "0.10107", "c": "0.10107", "h": "0.10107", "l": "0.10097", "v": "90759.0", "n": 12}, {"t": 1779838200000, "T": 1779838499999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10114", "h": "0.10114", "l": "0.10105", "v": "208853.0", "n": 25}, {"t": 1779838500000, "T": 1779838799999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10119", "h": "0.10128", "l": "0.10115", "v": "280860.0", "n": 35}, {"t": 1779838800000, "T": 1779839099999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10118", "h": "0.10124", "l": "0.10118", "v": "89255.0", "n": 16}, {"t": 1779839100000, "T": 1779839399999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10117", "h": "0.10122", "l": "0.10116", "v": "844296.0", "n": 22}, {"t": 1779839400000, "T": 1779839699999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10099", "h": "0.1011", "l": "0.10098", "v": "106410.0", "n": 27}, {"t": 1779839700000, "T": 1779839999999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.101", "h": "0.10102", "l": "0.10098", "v": "4435.0", "n": 20}, {"t": 1779840000000, "T": 1779840299999, "s": "DOGE", "i": "5m", "o": "0.101", "c": "0.10117", "h": "0.10125", "l": "0.101", "v": "825689.0", "n": 81}, {"t": 1779840300000, "T": 1779840599999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10128", "h": "0.10128", "l": "0.10117", "v": "360899.0", "n": 44}, {"t": 1779840600000, "T": 1779840899999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10129", "h": "0.10131", "l": "0.10121", "v": "44567.0", "n": 23}, {"t": 1779840900000, "T": 1779841199999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10109", "h": "0.10127", "l": "0.10109", "v": "72516.0", "n": 36}, {"t": 1779841200000, "T": 1779841499999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10121", "h": "0.10121", "l": "0.10109", "v": "364477.0", "n": 28}, {"t": 1779841500000, "T": 1779841799999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10134", "h": "0.10136", "l": "0.10117", "v": "56523.0", "n": 24}, {"t": 1779841800000, "T": 1779842099999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10155", "h": "0.10163", "l": "0.10136", "v": "144602.0", "n": 72}, {"t": 1779842100000, "T": 1779842399999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10135", "h": "0.1015", "l": "0.10132", "v": "9677.0", "n": 21}, {"t": 1779842400000, "T": 1779842699999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.1015", "h": "0.1015", "l": "0.10132", "v": "32083.0", "n": 26}, {"t": 1779842700000, "T": 1779842999999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10155", "h": "0.10164", "l": "0.10148", "v": "9929.0", "n": 32}, {"t": 1779843000000, "T": 1779843299999, "s": "DOGE", "i": "5m", "o": "0.10157", "c": "0.10175", "h": "0.10177", "l": "0.10157", "v": "99589.0", "n": 32}, {"t": 1779843300000, "T": 1779843599999, "s": "DOGE", "i": "5m", "o": "0.10175", "c": "0.10181", "h": "0.10182", "l": "0.10175", "v": "141402.0", "n": 39}, {"t": 1779843600000, "T": 1779843899999, "s": "DOGE", "i": "5m", "o": "0.10175", "c": "0.10174", "h": "0.10184", "l": "0.10173", "v": "305908.0", "n": 47}, {"t": 1779843900000, "T": 1779844199999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.10172", "h": "0.10174", "l": "0.1016", "v": "56305.0", "n": 25}, {"t": 1779844200000, "T": 1779844499999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.10178", "h": "0.10178", "l": "0.10168", "v": "72016.0", "n": 21}, {"t": 1779844500000, "T": 1779844799999, "s": "DOGE", "i": "5m", "o": "0.10178", "c": "0.10155", "h": "0.10178", "l": "0.10155", "v": "31541.0", "n": 30}, {"t": 1779844800000, "T": 1779845099999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10148", "h": "0.10152", "l": "0.10143", "v": "45126.0", "n": 23}, {"t": 1779845100000, "T": 1779845399999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10155", "h": "0.10156", "l": "0.10144", "v": "11824.0", "n": 17}, {"t": 1779845400000, "T": 1779845699999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10151", "h": "0.10162", "l": "0.10151", "v": "16773.0", "n": 27}, {"t": 1779845700000, "T": 1779845999999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10151", "h": "0.10151", "l": "0.10135", "v": "44639.0", "n": 17}, {"t": 1779846000000, "T": 1779846299999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10158", "h": "0.10161", "l": "0.10149", "v": "32950.0", "n": 15}, {"t": 1779846300000, "T": 1779846599999, "s": "DOGE", "i": "5m", "o": "0.10151", "c": "0.10174", "h": "0.10176", "l": "0.10151", "v": "22968.0", "n": 19}, {"t": 1779846600000, "T": 1779846899999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10174", "h": "0.10174", "l": "0.10169", "v": "3194.0", "n": 8}, {"t": 1779846900000, "T": 1779847199999, "s": "DOGE", "i": "5m", "o": "0.10173", "c": "0.10151", "h": "0.10173", "l": "0.10151", "v": "38116.0", "n": 16}, {"t": 1779847200000, "T": 1779847499999, "s": "DOGE", "i": "5m", "o": "0.10155", "c": "0.10139", "h": "0.10155", "l": "0.10128", "v": "125802.0", "n": 38}, {"t": 1779847500000, "T": 1779847799999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.1012", "h": "0.10137", "l": "0.10119", "v": "297735.0", "n": 29}, {"t": 1779847800000, "T": 1779848099999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10137", "h": "0.10137", "l": "0.10124", "v": "6737.0", "n": 13}, {"t": 1779848100000, "T": 1779848399999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10114", "h": "0.10137", "l": "0.10109", "v": "104655.0", "n": 27}, {"t": 1779848400000, "T": 1779848699999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10132", "h": "0.10132", "l": "0.10122", "v": "15447.0", "n": 6}, {"t": 1779848700000, "T": 1779848999999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10136", "h": "0.10141", "l": "0.10129", "v": "3475.0", "n": 13}, {"t": 1779849000000, "T": 1779849299999, "s": "DOGE", "i": "5m", "o": "0.10132", "c": "0.10137", "h": "0.10137", "l": "0.10122", "v": "908147.0", "n": 28}, {"t": 1779849300000, "T": 1779849599999, "s": "DOGE", "i": "5m", "o": "0.10142", "c": "0.10117", "h": "0.10144", "l": "0.10117", "v": "55759.0", "n": 24}, {"t": 1779849600000, "T": 1779849899999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10119", "h": "0.10121", "l": "0.10115", "v": "34988.0", "n": 15}, {"t": 1779849900000, "T": 1779850199999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10119", "h": "0.10126", "l": "0.10119", "v": "8462.0", "n": 18}, {"t": 1779850200000, "T": 1779850499999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10125", "h": "0.10125", "l": "0.10117", "v": "11067.0", "n": 10}, {"t": 1779850500000, "T": 1779850799999, "s": "DOGE", "i": "5m", "o": "0.10132", "c": "0.10145", "h": "0.10145", "l": "0.10132", "v": "53085.0", "n": 17}, {"t": 1779850800000, "T": 1779851099999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10167", "h": "0.10169", "l": "0.10145", "v": "179021.0", "n": 31}, {"t": 1779851100000, "T": 1779851399999, "s": "DOGE", "i": "5m", "o": "0.10163", "c": "0.1016", "h": "0.10167", "l": "0.1016", "v": "268053.0", "n": 21}, {"t": 1779851400000, "T": 1779851699999, "s": "DOGE", "i": "5m", "o": "0.10158", "c": "0.1015", "h": "0.10158", "l": "0.1015", "v": "19997.0", "n": 12}, {"t": 1779851700000, "T": 1779851999999, "s": "DOGE", "i": "5m", "o": "0.10153", "c": "0.10149", "h": "0.10153", "l": "0.10144", "v": "10734.0", "n": 14}, {"t": 1779852000000, "T": 1779852299999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.10142", "h": "0.10147", "l": "0.10141", "v": "14265.0", "n": 10}, {"t": 1779852300000, "T": 1779852599999, "s": "DOGE", "i": "5m", "o": "0.10154", "c": "0.10152", "h": "0.10157", "l": "0.10151", "v": "191559.0", "n": 15}, {"t": 1779852600000, "T": 1779852899999, "s": "DOGE", "i": "5m", "o": "0.10158", "c": "0.10154", "h": "0.10164", "l": "0.10154", "v": "32786.0", "n": 18}, {"t": 1779852900000, "T": 1779853199999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10132", "h": "0.10144", "l": "0.10132", "v": "201554.0", "n": 17}, {"t": 1779853200000, "T": 1779853499999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10131", "h": "0.10141", "l": "0.10131", "v": "71897.0", "n": 15}, {"t": 1779853500000, "T": 1779853799999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10112", "h": "0.10134", "l": "0.10112", "v": "189660.0", "n": 25}, {"t": 1779853800000, "T": 1779854099999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10111", "h": "0.10115", "l": "0.101", "v": "175018.0", "n": 31}, {"t": 1779854100000, "T": 1779854399999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.1012", "h": "0.10121", "l": "0.10108", "v": "239899.0", "n": 20}, {"t": 1779854400000, "T": 1779854699999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10113", "h": "0.10119", "l": "0.1011", "v": "32103.0", "n": 20}, {"t": 1779854700000, "T": 1779854999999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.1012", "h": "0.10121", "l": "0.10106", "v": "17145.0", "n": 11}, {"t": 1779855000000, "T": 1779855299999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10117", "h": "0.10127", "l": "0.10117", "v": "3455.0", "n": 11}, {"t": 1779855300000, "T": 1779855599999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10085", "h": "0.10117", "l": "0.10075", "v": "205347.0", "n": 51}, {"t": 1779855600000, "T": 1779855899999, "s": "DOGE", "i": "5m", "o": "0.10087", "c": "0.10086", "h": "0.10089", "l": "0.10079", "v": "899151.0", "n": 56}, {"t": 1779855900000, "T": 1779856199999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10085", "h": "0.10089", "l": "0.10085", "v": "32961.0", "n": 15}, {"t": 1779856200000, "T": 1779856499999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10053", "h": "0.10078", "l": "0.10027", "v": "833935.0", "n": 116}, {"t": 1779856500000, "T": 1779856799999, "s": "DOGE", "i": "5m", "o": "0.10051", "c": "0.10071", "h": "0.10071", "l": "0.10051", "v": "437912.0", "n": 36}, {"t": 1779856800000, "T": 1779857099999, "s": "DOGE", "i": "5m", "o": "0.10067", "c": "0.10059", "h": "0.10067", "l": "0.10055", "v": "31900.0", "n": 22}, {"t": 1779857100000, "T": 1779857399999, "s": "DOGE", "i": "5m", "o": "0.10064", "c": "0.10103", "h": "0.10103", "l": "0.10063", "v": "22821.0", "n": 40}, {"t": 1779857400000, "T": 1779857699999, "s": "DOGE", "i": "5m", "o": "0.10102", "c": "0.10149", "h": "0.10161", "l": "0.10099", "v": "132910.0", "n": 60}, {"t": 1779857700000, "T": 1779857999999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10156", "h": "0.10156", "l": "0.10144", "v": "93218.0", "n": 21}, {"t": 1779858000000, "T": 1779858299999, "s": "DOGE", "i": "5m", "o": "0.10156", "c": "0.10161", "h": "0.1017", "l": "0.10156", "v": "304363.0", "n": 55}, {"t": 1779858300000, "T": 1779858599999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.10154", "h": "0.10165", "l": "0.10154", "v": "1763635.0", "n": 86}, {"t": 1779858600000, "T": 1779858899999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10147", "h": "0.10152", "l": "0.10143", "v": "30356.0", "n": 22}, {"t": 1779858900000, "T": 1779859199999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.10148", "h": "0.10152", "l": "0.10146", "v": "290646.0", "n": 26}, {"t": 1779859200000, "T": 1779859499999, "s": "DOGE", "i": "5m", "o": "0.10142", "c": "0.10151", "h": "0.10154", "l": "0.10139", "v": "25280.0", "n": 9}, {"t": 1779859500000, "T": 1779859799999, "s": "DOGE", "i": "5m", "o": "0.10154", "c": "0.10158", "h": "0.10162", "l": "0.10152", "v": "72147.0", "n": 27}, {"t": 1779859800000, "T": 1779860099999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.10148", "h": "0.1016", "l": "0.10148", "v": "18568.0", "n": 12}, {"t": 1779860100000, "T": 1779860399999, "s": "DOGE", "i": "5m", "o": "0.10153", "c": "0.10154", "h": "0.10158", "l": "0.10152", "v": "1851.0", "n": 8}, {"t": 1779860400000, "T": 1779860699999, "s": "DOGE", "i": "5m", "o": "0.10151", "c": "0.10142", "h": "0.10151", "l": "0.10134", "v": "81303.0", "n": 23}, {"t": 1779860700000, "T": 1779860999999, "s": "DOGE", "i": "5m", "o": "0.10141", "c": "0.1014", "h": "0.10147", "l": "0.10137", "v": "4676.0", "n": 12}, {"t": 1779861000000, "T": 1779861299999, "s": "DOGE", "i": "5m", "o": "0.10146", "c": "0.10163", "h": "0.10163", "l": "0.10146", "v": "26899.0", "n": 17}, {"t": 1779861300000, "T": 1779861599999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.10169", "h": "0.10172", "l": "0.10161", "v": "75880.0", "n": 24}, {"t": 1779861600000, "T": 1779861899999, "s": "DOGE", "i": "5m", "o": "0.10168", "c": "0.10162", "h": "0.10173", "l": "0.10153", "v": "48307.0", "n": 34}, {"t": 1779861900000, "T": 1779862199999, "s": "DOGE", "i": "5m", "o": "0.10161", "c": "0.10167", "h": "0.1017", "l": "0.10158", "v": "315525.0", "n": 27}, {"t": 1779862200000, "T": 1779862499999, "s": "DOGE", "i": "5m", "o": "0.10167", "c": "0.10155", "h": "0.10167", "l": "0.1015", "v": "22138.0", "n": 25}, {"t": 1779862500000, "T": 1779862799999, "s": "DOGE", "i": "5m", "o": "0.10155", "c": "0.10146", "h": "0.10155", "l": "0.10146", "v": "119892.0", "n": 27}, {"t": 1779862800000, "T": 1779863099999, "s": "DOGE", "i": "5m", "o": "0.10156", "c": "0.10148", "h": "0.10156", "l": "0.1014", "v": "11837.0", "n": 12}, {"t": 1779863100000, "T": 1779863399999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10165", "h": "0.10165", "l": "0.1015", "v": "16267.0", "n": 21}, {"t": 1779863400000, "T": 1779863699999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.10161", "h": "0.10173", "l": "0.10157", "v": "57281.0", "n": 25}, {"t": 1779863700000, "T": 1779863999999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10177", "h": "0.10177", "l": "0.10168", "v": "33100.0", "n": 13}, {"t": 1779864000000, "T": 1779864299999, "s": "DOGE", "i": "5m", "o": "0.10182", "c": "0.10193", "h": "0.10193", "l": "0.1018", "v": "27074.0", "n": 21}, {"t": 1779864300000, "T": 1779864599999, "s": "DOGE", "i": "5m", "o": "0.10193", "c": "0.10213", "h": "0.10213", "l": "0.10192", "v": "172587.0", "n": 46}, {"t": 1779864600000, "T": 1779864899999, "s": "DOGE", "i": "5m", "o": "0.10214", "c": "0.10217", "h": "0.10225", "l": "0.1021", "v": "341857.0", "n": 32}, {"t": 1779864900000, "T": 1779865199999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10213", "h": "0.10215", "l": "0.10211", "v": "48484.0", "n": 22}, {"t": 1779865200000, "T": 1779865499999, "s": "DOGE", "i": "5m", "o": "0.10219", "c": "0.10219", "h": "0.10231", "l": "0.10219", "v": "100504.0", "n": 40}, {"t": 1779865500000, "T": 1779865799999, "s": "DOGE", "i": "5m", "o": "0.10223", "c": "0.10208", "h": "0.10225", "l": "0.10208", "v": "27092.0", "n": 18}, {"t": 1779865800000, "T": 1779866099999, "s": "DOGE", "i": "5m", "o": "0.10202", "c": "0.10201", "h": "0.10202", "l": "0.10193", "v": "66302.0", "n": 17}, {"t": 1779866100000, "T": 1779866399999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10213", "h": "0.10214", "l": "0.10196", "v": "35137.0", "n": 19}, {"t": 1779866400000, "T": 1779866699999, "s": "DOGE", "i": "5m", "o": "0.10216", "c": "0.10208", "h": "0.10218", "l": "0.10202", "v": "2900701.0", "n": 79}, {"t": 1779866700000, "T": 1779866999999, "s": "DOGE", "i": "5m", "o": "0.10203", "c": "0.10217", "h": "0.10217", "l": "0.10201", "v": "1544069.0", "n": 56}, {"t": 1779867000000, "T": 1779867299999, "s": "DOGE", "i": "5m", "o": "0.10217", "c": "0.10213", "h": "0.10219", "l": "0.10202", "v": "62098.0", "n": 23}, {"t": 1779867300000, "T": 1779867599999, "s": "DOGE", "i": "5m", "o": "0.10217", "c": "0.10214", "h": "0.10228", "l": "0.10214", "v": "226130.0", "n": 31}, {"t": 1779867600000, "T": 1779867899999, "s": "DOGE", "i": "5m", "o": "0.10211", "c": "0.10204", "h": "0.10212", "l": "0.10204", "v": "49843.0", "n": 16}, {"t": 1779867900000, "T": 1779868199999, "s": "DOGE", "i": "5m", "o": "0.10205", "c": "0.10205", "h": "0.10212", "l": "0.10203", "v": "9034.0", "n": 17}, {"t": 1779868200000, "T": 1779868499999, "s": "DOGE", "i": "5m", "o": "0.10203", "c": "0.10212", "h": "0.10217", "l": "0.10202", "v": "13960.0", "n": 22}, {"t": 1779868500000, "T": 1779868799999, "s": "DOGE", "i": "5m", "o": "0.10218", "c": "0.10214", "h": "0.10218", "l": "0.10211", "v": "19135.0", "n": 22}, {"t": 1779868800000, "T": 1779869099999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10227", "h": "0.10227", "l": "0.10211", "v": "654787.0", "n": 68}, {"t": 1779869100000, "T": 1779869399999, "s": "DOGE", "i": "5m", "o": "0.10227", "c": "0.10212", "h": "0.10234", "l": "0.10208", "v": "338791.0", "n": 51}, {"t": 1779869400000, "T": 1779869699999, "s": "DOGE", "i": "5m", "o": "0.10212", "c": "0.10218", "h": "0.10221", "l": "0.10212", "v": "12333.0", "n": 21}, {"t": 1779869700000, "T": 1779869999999, "s": "DOGE", "i": "5m", "o": "0.10217", "c": "0.10227", "h": "0.10227", "l": "0.10217", "v": "153666.0", "n": 134}, {"t": 1779870000000, "T": 1779870299999, "s": "DOGE", "i": "5m", "o": "0.10228", "c": "0.10223", "h": "0.10238", "l": "0.10218", "v": "154665.0", "n": 163}, {"t": 1779870300000, "T": 1779870599999, "s": "DOGE", "i": "5m", "o": "0.10226", "c": "0.10241", "h": "0.10251", "l": "0.10226", "v": "3611464.0", "n": 137}, {"t": 1779870600000, "T": 1779870899999, "s": "DOGE", "i": "5m", "o": "0.10241", "c": "0.10233", "h": "0.10241", "l": "0.10232", "v": "137632.0", "n": 57}, {"t": 1779870900000, "T": 1779871199999, "s": "DOGE", "i": "5m", "o": "0.10234", "c": "0.10251", "h": "0.10251", "l": "0.10231", "v": "246920.0", "n": 25}, {"t": 1779871200000, "T": 1779871499999, "s": "DOGE", "i": "5m", "o": "0.10245", "c": "0.10241", "h": "0.10251", "l": "0.10239", "v": "155852.0", "n": 37}, {"t": 1779871500000, "T": 1779871799999, "s": "DOGE", "i": "5m", "o": "0.1024", "c": "0.10225", "h": "0.1024", "l": "0.10222", "v": "59025.0", "n": 84}, {"t": 1779871800000, "T": 1779872099999, "s": "DOGE", "i": "5m", "o": "0.10224", "c": "0.10204", "h": "0.10224", "l": "0.10198", "v": "433621.0", "n": 177}, {"t": 1779872100000, "T": 1779872399999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.10214", "h": "0.10214", "l": "0.10201", "v": "96767.0", "n": 20}, {"t": 1779872400000, "T": 1779872699999, "s": "DOGE", "i": "5m", "o": "0.10212", "c": "0.10186", "h": "0.10214", "l": "0.10182", "v": "856557.0", "n": 65}, {"t": 1779872700000, "T": 1779872999999, "s": "DOGE", "i": "5m", "o": "0.1019", "c": "0.10185", "h": "0.10196", "l": "0.10182", "v": "129315.0", "n": 26}, {"t": 1779873000000, "T": 1779873299999, "s": "DOGE", "i": "5m", "o": "0.10185", "c": "0.10181", "h": "0.10191", "l": "0.10181", "v": "103705.0", "n": 27}, {"t": 1779873300000, "T": 1779873599999, "s": "DOGE", "i": "5m", "o": "0.10182", "c": "0.10171", "h": "0.10182", "l": "0.10161", "v": "168193.0", "n": 44}, {"t": 1779873600000, "T": 1779873899999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.10199", "h": "0.10199", "l": "0.1017", "v": "262187.0", "n": 28}, {"t": 1779873900000, "T": 1779874199999, "s": "DOGE", "i": "5m", "o": "0.10197", "c": "0.10182", "h": "0.10199", "l": "0.10179", "v": "318555.0", "n": 37}, {"t": 1779874200000, "T": 1779874499999, "s": "DOGE", "i": "5m", "o": "0.10183", "c": "0.10197", "h": "0.10198", "l": "0.1018", "v": "73214.0", "n": 18}, {"t": 1779874500000, "T": 1779874799999, "s": "DOGE", "i": "5m", "o": "0.10197", "c": "0.10204", "h": "0.10216", "l": "0.10197", "v": "196426.0", "n": 43}, {"t": 1779874800000, "T": 1779875099999, "s": "DOGE", "i": "5m", "o": "0.10204", "c": "0.10195", "h": "0.10204", "l": "0.10195", "v": "326114.0", "n": 22}, {"t": 1779875100000, "T": 1779875399999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.10199", "h": "0.10199", "l": "0.10194", "v": "156700.0", "n": 23}, {"t": 1779875400000, "T": 1779875699999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10198", "h": "0.10203", "l": "0.10194", "v": "1224162.0", "n": 57}, {"t": 1779875700000, "T": 1779875999999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10194", "h": "0.102", "l": "0.10193", "v": "256122.0", "n": 23}, {"t": 1779876000000, "T": 1779876299999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.10182", "h": "0.10199", "l": "0.10178", "v": "48119.0", "n": 28}, {"t": 1779876300000, "T": 1779876599999, "s": "DOGE", "i": "5m", "o": "0.10181", "c": "0.10188", "h": "0.1019", "l": "0.10181", "v": "10348.0", "n": 14}, {"t": 1779876600000, "T": 1779876899999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.10198", "h": "0.10198", "l": "0.10183", "v": "170610.0", "n": 15}, {"t": 1779876900000, "T": 1779877199999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10206", "h": "0.10211", "l": "0.10198", "v": "9163.0", "n": 17}, {"t": 1779877200000, "T": 1779877499999, "s": "DOGE", "i": "5m", "o": "0.10205", "c": "0.10204", "h": "0.10206", "l": "0.10197", "v": "18122.0", "n": 15}, {"t": 1779877500000, "T": 1779877799999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10212", "h": "0.10216", "l": "0.10208", "v": "63141.0", "n": 26}, {"t": 1779877800000, "T": 1779878099999, "s": "DOGE", "i": "5m", "o": "0.10211", "c": "0.10192", "h": "0.10211", "l": "0.10192", "v": "29266.0", "n": 17}, {"t": 1779878100000, "T": 1779878399999, "s": "DOGE", "i": "5m", "o": "0.10193", "c": "0.10176", "h": "0.10197", "l": "0.10176", "v": "10945.0", "n": 34}, {"t": 1779878400000, "T": 1779878699999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.1017", "h": "0.10174", "l": "0.10169", "v": "26368.0", "n": 17}, {"t": 1779878700000, "T": 1779878999999, "s": "DOGE", "i": "5m", "o": "0.10171", "c": "0.10166", "h": "0.10176", "l": "0.10159", "v": "35442.0", "n": 26}, {"t": 1779879000000, "T": 1779879299999, "s": "DOGE", "i": "5m", "o": "0.10164", "c": "0.10172", "h": "0.10172", "l": "0.10163", "v": "26822.0", "n": 8}, {"t": 1779879300000, "T": 1779879599999, "s": "DOGE", "i": "5m", "o": "0.10175", "c": "0.10172", "h": "0.10176", "l": "0.10167", "v": "29897.0", "n": 22}, {"t": 1779879600000, "T": 1779879899999, "s": "DOGE", "i": "5m", "o": "0.10169", "c": "0.10187", "h": "0.10193", "l": "0.10165", "v": "79684.0", "n": 39}, {"t": 1779879900000, "T": 1779880199999, "s": "DOGE", "i": "5m", "o": "0.10186", "c": "0.10174", "h": "0.10186", "l": "0.10174", "v": "28021.0", "n": 25}, {"t": 1779880200000, "T": 1779880499999, "s": "DOGE", "i": "5m", "o": "0.10172", "c": "0.10183", "h": "0.10183", "l": "0.10169", "v": "110854.0", "n": 48}, {"t": 1779880500000, "T": 1779880799999, "s": "DOGE", "i": "5m", "o": "0.10183", "c": "0.10172", "h": "0.1019", "l": "0.10171", "v": "49272.0", "n": 23}, {"t": 1779880800000, "T": 1779881099999, "s": "DOGE", "i": "5m", "o": "0.10174", "c": "0.10186", "h": "0.10188", "l": "0.10174", "v": "10914.0", "n": 11}, {"t": 1779881100000, "T": 1779881399999, "s": "DOGE", "i": "5m", "o": "0.10184", "c": "0.10183", "h": "0.10184", "l": "0.1018", "v": "10233.0", "n": 15}, {"t": 1779881400000, "T": 1779881699999, "s": "DOGE", "i": "5m", "o": "0.10177", "c": "0.10176", "h": "0.10177", "l": "0.10164", "v": "244520.0", "n": 31}, {"t": 1779881700000, "T": 1779881999999, "s": "DOGE", "i": "5m", "o": "0.1018", "c": "0.10179", "h": "0.10187", "l": "0.10178", "v": "29941.0", "n": 14}, {"t": 1779882000000, "T": 1779882299999, "s": "DOGE", "i": "5m", "o": "0.10178", "c": "0.10169", "h": "0.10178", "l": "0.10167", "v": "106474.0", "n": 24}, {"t": 1779882300000, "T": 1779882599999, "s": "DOGE", "i": "5m", "o": "0.10169", "c": "0.10165", "h": "0.10171", "l": "0.10163", "v": "291945.0", "n": 65}, {"t": 1779882600000, "T": 1779882899999, "s": "DOGE", "i": "5m", "o": "0.10168", "c": "0.1017", "h": "0.10171", "l": "0.10167", "v": "21120.0", "n": 8}, {"t": 1779882900000, "T": 1779883199999, "s": "DOGE", "i": "5m", "o": "0.10164", "c": "0.10165", "h": "0.1017", "l": "0.10164", "v": "7215.0", "n": 8}, {"t": 1779883200000, "T": 1779883499999, "s": "DOGE", "i": "5m", "o": "0.10166", "c": "0.10147", "h": "0.10166", "l": "0.10133", "v": "1035444.0", "n": 126}, {"t": 1779883500000, "T": 1779883799999, "s": "DOGE", "i": "5m", "o": "0.10148", "c": "0.10137", "h": "0.1015", "l": "0.10123", "v": "599604.0", "n": 54}, {"t": 1779883800000, "T": 1779884099999, "s": "DOGE", "i": "5m", "o": "0.1014", "c": "0.10136", "h": "0.1014", "l": "0.10123", "v": "64910.0", "n": 20}, {"t": 1779884100000, "T": 1779884399999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10167", "h": "0.10168", "l": "0.10114", "v": "462168.0", "n": 77}, {"t": 1779884400000, "T": 1779884699999, "s": "DOGE", "i": "5m", "o": "0.10165", "c": "0.10197", "h": "0.10238", "l": "0.10159", "v": "1016932.0", "n": 122}, {"t": 1779884700000, "T": 1779884999999, "s": "DOGE", "i": "5m", "o": "0.10199", "c": "0.10203", "h": "0.10212", "l": "0.10191", "v": "123544.0", "n": 28}, {"t": 1779885000000, "T": 1779885299999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10187", "h": "0.10211", "l": "0.10187", "v": "221642.0", "n": 23}, {"t": 1779885300000, "T": 1779885599999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10221", "h": "0.10221", "l": "0.10187", "v": "111095.0", "n": 34}, {"t": 1779885600000, "T": 1779885899999, "s": "DOGE", "i": "5m", "o": "0.10222", "c": "0.10214", "h": "0.10223", "l": "0.10209", "v": "413840.0", "n": 10}, {"t": 1779885900000, "T": 1779886199999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10203", "h": "0.10208", "l": "0.10189", "v": "112501.0", "n": 22}, {"t": 1779886200000, "T": 1779886499999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.10212", "h": "0.10212", "l": "0.10196", "v": "26869.0", "n": 10}, {"t": 1779886500000, "T": 1779886799999, "s": "DOGE", "i": "5m", "o": "0.10207", "c": "0.10199", "h": "0.10207", "l": "0.10197", "v": "2512.0", "n": 5}, {"t": 1779886800000, "T": 1779887099999, "s": "DOGE", "i": "5m", "o": "0.10201", "c": "0.10192", "h": "0.10212", "l": "0.10192", "v": "74262.0", "n": 27}, {"t": 1779887100000, "T": 1779887399999, "s": "DOGE", "i": "5m", "o": "0.10195", "c": "0.10181", "h": "0.10208", "l": "0.10176", "v": "122174.0", "n": 31}, {"t": 1779887400000, "T": 1779887699999, "s": "DOGE", "i": "5m", "o": "0.10181", "c": "0.10178", "h": "0.10181", "l": "0.1017", "v": "287555.0", "n": 24}, {"t": 1779887700000, "T": 1779887999999, "s": "DOGE", "i": "5m", "o": "0.10178", "c": "0.10172", "h": "0.1018", "l": "0.10168", "v": "74694.0", "n": 14}, {"t": 1779888000000, "T": 1779888299999, "s": "DOGE", "i": "5m", "o": "0.10173", "c": "0.10172", "h": "0.10173", "l": "0.10157", "v": "248110.0", "n": 38}, {"t": 1779888300000, "T": 1779888599999, "s": "DOGE", "i": "5m", "o": "0.10173", "c": "0.10153", "h": "0.10173", "l": "0.10143", "v": "257743.0", "n": 17}, {"t": 1779888600000, "T": 1779888899999, "s": "DOGE", "i": "5m", "o": "0.10142", "c": "0.10148", "h": "0.10157", "l": "0.10128", "v": "192054.0", "n": 57}, {"t": 1779888900000, "T": 1779889199999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.10099", "h": "0.10147", "l": "0.10086", "v": "1394824.0", "n": 127}, {"t": 1779889200000, "T": 1779889499999, "s": "DOGE", "i": "5m", "o": "0.10093", "c": "0.10086", "h": "0.10097", "l": "0.10072", "v": "575568.0", "n": 61}, {"t": 1779889500000, "T": 1779889799999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10099", "h": "0.10111", "l": "0.10079", "v": "93593.0", "n": 48}, {"t": 1779889800000, "T": 1779890099999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.1012", "h": "0.10128", "l": "0.10086", "v": "508393.0", "n": 54}, {"t": 1779890100000, "T": 1779890399999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10135", "h": "0.10135", "l": "0.10112", "v": "365392.0", "n": 55}, {"t": 1779890400000, "T": 1779890699999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.10187", "h": "0.10188", "l": "0.10135", "v": "738915.0", "n": 111}, {"t": 1779890700000, "T": 1779890999999, "s": "DOGE", "i": "5m", "o": "0.10185", "c": "0.10155", "h": "0.10185", "l": "0.10142", "v": "167915.0", "n": 57}, {"t": 1779891000000, "T": 1779891299999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10127", "h": "0.10142", "l": "0.10127", "v": "253203.0", "n": 33}, {"t": 1779891300000, "T": 1779891599999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10139", "h": "0.10139", "l": "0.10113", "v": "349716.0", "n": 43}, {"t": 1779891600000, "T": 1779891899999, "s": "DOGE", "i": "5m", "o": "0.10131", "c": "0.10095", "h": "0.10131", "l": "0.10092", "v": "894550.0", "n": 66}, {"t": 1779891900000, "T": 1779892199999, "s": "DOGE", "i": "5m", "o": "0.10097", "c": "0.10103", "h": "0.10106", "l": "0.10082", "v": "90909.0", "n": 17}, {"t": 1779892200000, "T": 1779892499999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10115", "h": "0.10127", "l": "0.10088", "v": "673160.0", "n": 77}, {"t": 1779892500000, "T": 1779892799999, "s": "DOGE", "i": "5m", "o": "0.10107", "c": "0.10126", "h": "0.10133", "l": "0.10104", "v": "65801.0", "n": 21}, {"t": 1779892800000, "T": 1779893099999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10124", "h": "0.10124", "l": "0.10107", "v": "152966.0", "n": 21}, {"t": 1779893100000, "T": 1779893399999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10141", "h": "0.10154", "l": "0.10126", "v": "331654.0", "n": 32}, {"t": 1779893400000, "T": 1779893699999, "s": "DOGE", "i": "5m", "o": "0.10151", "c": "0.1016", "h": "0.1016", "l": "0.1015", "v": "166422.0", "n": 26}, {"t": 1779893700000, "T": 1779893999999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.1016", "h": "0.10162", "l": "0.10146", "v": "35557.0", "n": 13}, {"t": 1779894000000, "T": 1779894299999, "s": "DOGE", "i": "5m", "o": "0.10155", "c": "0.10188", "h": "0.10188", "l": "0.10152", "v": "430847.0", "n": 48}, {"t": 1779894300000, "T": 1779894599999, "s": "DOGE", "i": "5m", "o": "0.10181", "c": "0.10203", "h": "0.10203", "l": "0.10181", "v": "112155.0", "n": 32}, {"t": 1779894600000, "T": 1779894899999, "s": "DOGE", "i": "5m", "o": "0.10204", "c": "0.10208", "h": "0.10222", "l": "0.10204", "v": "166104.0", "n": 30}, {"t": 1779894900000, "T": 1779895199999, "s": "DOGE", "i": "5m", "o": "0.10206", "c": "0.10228", "h": "0.10238", "l": "0.10206", "v": "187643.0", "n": 30}, {"t": 1779895200000, "T": 1779895499999, "s": "DOGE", "i": "5m", "o": "0.10233", "c": "0.10248", "h": "0.10257", "l": "0.1023", "v": "215213.0", "n": 44}, {"t": 1779895500000, "T": 1779895799999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.10249", "h": "0.10256", "l": "0.10241", "v": "614161.0", "n": 45}, {"t": 1779895800000, "T": 1779896099999, "s": "DOGE", "i": "5m", "o": "0.10255", "c": "0.1029", "h": "0.10332", "l": "0.10254", "v": "1214219.0", "n": 216}, {"t": 1779896100000, "T": 1779896399999, "s": "DOGE", "i": "5m", "o": "0.10292", "c": "0.10281", "h": "0.10301", "l": "0.10281", "v": "15870.0", "n": 21}, {"t": 1779896400000, "T": 1779896699999, "s": "DOGE", "i": "5m", "o": "0.10281", "c": "0.1025", "h": "0.10292", "l": "0.1025", "v": "31754.0", "n": 25}, {"t": 1779896700000, "T": 1779896999999, "s": "DOGE", "i": "5m", "o": "0.10259", "c": "0.10251", "h": "0.10263", "l": "0.10248", "v": "37821.0", "n": 18}, {"t": 1779897000000, "T": 1779897299999, "s": "DOGE", "i": "5m", "o": "0.10254", "c": "0.10231", "h": "0.10254", "l": "0.10231", "v": "141704.0", "n": 32}, {"t": 1779897300000, "T": 1779897599999, "s": "DOGE", "i": "5m", "o": "0.1023", "c": "0.10254", "h": "0.10254", "l": "0.10227", "v": "179810.0", "n": 19}, {"t": 1779897600000, "T": 1779897899999, "s": "DOGE", "i": "5m", "o": "0.10256", "c": "0.10248", "h": "0.1028", "l": "0.10248", "v": "195088.0", "n": 49}, {"t": 1779897900000, "T": 1779898199999, "s": "DOGE", "i": "5m", "o": "0.10247", "c": "0.10249", "h": "0.10249", "l": "0.10234", "v": "89625.0", "n": 26}, {"t": 1779898200000, "T": 1779898499999, "s": "DOGE", "i": "5m", "o": "0.10249", "c": "0.10259", "h": "0.10266", "l": "0.10246", "v": "62457.0", "n": 19}, {"t": 1779898500000, "T": 1779898799999, "s": "DOGE", "i": "5m", "o": "0.10253", "c": "0.10201", "h": "0.10253", "l": "0.10193", "v": "153706.0", "n": 40}, {"t": 1779898800000, "T": 1779899099999, "s": "DOGE", "i": "5m", "o": "0.10203", "c": "0.10202", "h": "0.10208", "l": "0.10189", "v": "64347.0", "n": 23}, {"t": 1779899100000, "T": 1779899399999, "s": "DOGE", "i": "5m", "o": "0.10203", "c": "0.10202", "h": "0.10207", "l": "0.10198", "v": "56693.0", "n": 16}, {"t": 1779899400000, "T": 1779899699999, "s": "DOGE", "i": "5m", "o": "0.10199", "c": "0.10177", "h": "0.10205", "l": "0.10177", "v": "120935.0", "n": 28}, {"t": 1779899700000, "T": 1779899999999, "s": "DOGE", "i": "5m", "o": "0.10179", "c": "0.10173", "h": "0.10182", "l": "0.1016", "v": "666893.0", "n": 58}, {"t": 1779900000000, "T": 1779900299999, "s": "DOGE", "i": "5m", "o": "0.10172", "c": "0.10192", "h": "0.10196", "l": "0.1017", "v": "62115.0", "n": 21}, {"t": 1779900300000, "T": 1779900599999, "s": "DOGE", "i": "5m", "o": "0.1019", "c": "0.10191", "h": "0.10198", "l": "0.10189", "v": "808186.0", "n": 39}, {"t": 1779900600000, "T": 1779900899999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10194", "h": "0.10207", "l": "0.10194", "v": "148861.0", "n": 34}, {"t": 1779900900000, "T": 1779901199999, "s": "DOGE", "i": "5m", "o": "0.10196", "c": "0.10197", "h": "0.102", "l": "0.10191", "v": "207905.0", "n": 30}, {"t": 1779901200000, "T": 1779901499999, "s": "DOGE", "i": "5m", "o": "0.102", "c": "0.1019", "h": "0.10201", "l": "0.10162", "v": "137657.0", "n": 54}, {"t": 1779901500000, "T": 1779901799999, "s": "DOGE", "i": "5m", "o": "0.10188", "c": "0.10145", "h": "0.1019", "l": "0.10144", "v": "328393.0", "n": 49}, {"t": 1779901800000, "T": 1779902099999, "s": "DOGE", "i": "5m", "o": "0.10154", "c": "0.1011", "h": "0.1016", "l": "0.1011", "v": "381650.0", "n": 69}, {"t": 1779902100000, "T": 1779902399999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10118", "h": "0.10122", "l": "0.10098", "v": "120194.0", "n": 41}, {"t": 1779902400000, "T": 1779902699999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10139", "h": "0.10142", "l": "0.10117", "v": "107737.0", "n": 33}, {"t": 1779902700000, "T": 1779902999999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10138", "h": "0.10138", "l": "0.10117", "v": "12905.0", "n": 13}, {"t": 1779903000000, "T": 1779903299999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10135", "h": "0.10135", "l": "0.10122", "v": "42644.0", "n": 15}, {"t": 1779903300000, "T": 1779903599999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10144", "h": "0.10144", "l": "0.1012", "v": "282658.0", "n": 37}, {"t": 1779903600000, "T": 1779903899999, "s": "DOGE", "i": "5m", "o": "0.10131", "c": "0.10124", "h": "0.10135", "l": "0.10114", "v": "197462.0", "n": 28}, {"t": 1779903900000, "T": 1779904199999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10137", "h": "0.10137", "l": "0.10118", "v": "83706.0", "n": 25}, {"t": 1779904200000, "T": 1779904499999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10132", "h": "0.10138", "l": "0.1013", "v": "46344.0", "n": 22}, {"t": 1779904500000, "T": 1779904799999, "s": "DOGE", "i": "5m", "o": "0.10132", "c": "0.10123", "h": "0.10134", "l": "0.10102", "v": "523719.0", "n": 74}, {"t": 1779904800000, "T": 1779905099999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10118", "h": "0.10129", "l": "0.10106", "v": "325605.0", "n": 68}, {"t": 1779905100000, "T": 1779905399999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.10117", "h": "0.10126", "l": "0.1011", "v": "258129.0", "n": 54}, {"t": 1779905400000, "T": 1779905699999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10104", "h": "0.1012", "l": "0.10094", "v": "602994.0", "n": 70}, {"t": 1779905700000, "T": 1779905999999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.1013", "h": "0.10133", "l": "0.10104", "v": "328490.0", "n": 53}, {"t": 1779906000000, "T": 1779906299999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10129", "h": "0.10129", "l": "0.10123", "v": "167036.0", "n": 26}, {"t": 1779906300000, "T": 1779906599999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10138", "h": "0.10139", "l": "0.10125", "v": "675561.0", "n": 49}, {"t": 1779906600000, "T": 1779906899999, "s": "DOGE", "i": "5m", "o": "0.10139", "c": "0.10122", "h": "0.1014", "l": "0.1012", "v": "313880.0", "n": 33}, {"t": 1779906900000, "T": 1779907199999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10129", "h": "0.10129", "l": "0.10116", "v": "217887.0", "n": 34}, {"t": 1779907200000, "T": 1779907499999, "s": "DOGE", "i": "5m", "o": "0.10131", "c": "0.10145", "h": "0.10148", "l": "0.10127", "v": "489234.0", "n": 55}, {"t": 1779907500000, "T": 1779907799999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.10155", "h": "0.10155", "l": "0.10143", "v": "184939.0", "n": 25}, {"t": 1779907800000, "T": 1779908099999, "s": "DOGE", "i": "5m", "o": "0.10155", "c": "0.10164", "h": "0.1017", "l": "0.10155", "v": "495840.0", "n": 42}, {"t": 1779908100000, "T": 1779908399999, "s": "DOGE", "i": "5m", "o": "0.10168", "c": "0.10179", "h": "0.10184", "l": "0.10168", "v": "217006.0", "n": 29}, {"t": 1779908400000, "T": 1779908699999, "s": "DOGE", "i": "5m", "o": "0.10181", "c": "0.10192", "h": "0.10192", "l": "0.10178", "v": "239623.0", "n": 31}, {"t": 1779908700000, "T": 1779908999999, "s": "DOGE", "i": "5m", "o": "0.10191", "c": "0.10183", "h": "0.10191", "l": "0.1018", "v": "139447.0", "n": 25}, {"t": 1779909000000, "T": 1779909299999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10197", "h": "0.10197", "l": "0.10174", "v": "64445.0", "n": 27}, {"t": 1779909300000, "T": 1779909599999, "s": "DOGE", "i": "5m", "o": "0.10194", "c": "0.10187", "h": "0.10199", "l": "0.10186", "v": "36668.0", "n": 8}, {"t": 1779909600000, "T": 1779909899999, "s": "DOGE", "i": "5m", "o": "0.10178", "c": "0.10213", "h": "0.10213", "l": "0.10177", "v": "419018.0", "n": 51}, {"t": 1779909900000, "T": 1779910199999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.10205", "h": "0.10212", "l": "0.10204", "v": "11833.0", "n": 13}, {"t": 1779910200000, "T": 1779910499999, "s": "DOGE", "i": "5m", "o": "0.10206", "c": "0.10215", "h": "0.10225", "l": "0.10205", "v": "39466.0", "n": 25}, {"t": 1779910500000, "T": 1779910799999, "s": "DOGE", "i": "5m", "o": "0.10213", "c": "0.10221", "h": "0.10221", "l": "0.10213", "v": "7105.0", "n": 5}, {"t": 1779910800000, "T": 1779911099999, "s": "DOGE", "i": "5m", "o": "0.10215", "c": "0.10199", "h": "0.10216", "l": "0.10198", "v": "19624.0", "n": 16}, {"t": 1779911100000, "T": 1779911399999, "s": "DOGE", "i": "5m", "o": "0.10202", "c": "0.10188", "h": "0.10202", "l": "0.10188", "v": "5912.0", "n": 13}, {"t": 1779911400000, "T": 1779911699999, "s": "DOGE", "i": "5m", "o": "0.10187", "c": "0.10208", "h": "0.10208", "l": "0.10184", "v": "22242.0", "n": 20}, {"t": 1779911700000, "T": 1779911999999, "s": "DOGE", "i": "5m", "o": "0.1021", "c": "0.10211", "h": "0.10212", "l": "0.10204", "v": "5870.0", "n": 11}, {"t": 1779912000000, "T": 1779912299999, "s": "DOGE", "i": "5m", "o": "0.10216", "c": "0.10217", "h": "0.10224", "l": "0.10206", "v": "259529.0", "n": 47}, {"t": 1779912300000, "T": 1779912599999, "s": "DOGE", "i": "5m", "o": "0.1021", "c": "0.10228", "h": "0.10228", "l": "0.10208", "v": "40420.0", "n": 24}, {"t": 1779912600000, "T": 1779912899999, "s": "DOGE", "i": "5m", "o": "0.10225", "c": "0.10213", "h": "0.10225", "l": "0.10206", "v": "39129.0", "n": 19}, {"t": 1779912900000, "T": 1779913199999, "s": "DOGE", "i": "5m", "o": "0.10217", "c": "0.1023", "h": "0.1023", "l": "0.10209", "v": "213385.0", "n": 15}, {"t": 1779913200000, "T": 1779913499999, "s": "DOGE", "i": "5m", "o": "0.10232", "c": "0.10224", "h": "0.10238", "l": "0.10224", "v": "18972.0", "n": 23}, {"t": 1779913500000, "T": 1779913799999, "s": "DOGE", "i": "5m", "o": "0.10221", "c": "0.10216", "h": "0.10226", "l": "0.10216", "v": "2758.0", "n": 8}, {"t": 1779913800000, "T": 1779914099999, "s": "DOGE", "i": "5m", "o": "0.10209", "c": "0.10191", "h": "0.10214", "l": "0.10191", "v": "330118.0", "n": 33}, {"t": 1779914100000, "T": 1779914399999, "s": "DOGE", "i": "5m", "o": "0.10192", "c": "0.10199", "h": "0.102", "l": "0.10188", "v": "3648.0", "n": 12}, {"t": 1779914400000, "T": 1779914699999, "s": "DOGE", "i": "5m", "o": "0.10199", "c": "0.10203", "h": "0.10203", "l": "0.10198", "v": "457250.0", "n": 32}, {"t": 1779914700000, "T": 1779914999999, "s": "DOGE", "i": "5m", "o": "0.10208", "c": "0.10218", "h": "0.10218", "l": "0.10204", "v": "102802.0", "n": 17}, {"t": 1779915000000, "T": 1779915299999, "s": "DOGE", "i": "5m", "o": "0.10214", "c": "0.10203", "h": "0.10214", "l": "0.10202", "v": "881.0", "n": 5}, {"t": 1779915300000, "T": 1779915599999, "s": "DOGE", "i": "5m", "o": "0.10205", "c": "0.1021", "h": "0.10214", "l": "0.10205", "v": "13485.0", "n": 15}, {"t": 1779915600000, "T": 1779915899999, "s": "DOGE", "i": "5m", "o": "0.10211", "c": "0.10203", "h": "0.10211", "l": "0.10201", "v": "15175.0", "n": 18}, {"t": 1779915900000, "T": 1779916199999, "s": "DOGE", "i": "5m", "o": "0.10201", "c": "0.10199", "h": "0.10208", "l": "0.10197", "v": "11858.0", "n": 10}, {"t": 1779916200000, "T": 1779916499999, "s": "DOGE", "i": "5m", "o": "0.10197", "c": "0.10196", "h": "0.10203", "l": "0.10193", "v": "11389.0", "n": 12}, {"t": 1779916500000, "T": 1779916799999, "s": "DOGE", "i": "5m", "o": "0.10198", "c": "0.10194", "h": "0.10203", "l": "0.10194", "v": "51809.0", "n": 12}, {"t": 1779916800000, "T": 1779917099999, "s": "DOGE", "i": "5m", "o": "0.10199", "c": "0.10198", "h": "0.10203", "l": "0.10198", "v": "11465.0", "n": 8}, {"t": 1779917100000, "T": 1779917399999, "s": "DOGE", "i": "5m", "o": "0.10197", "c": "0.10176", "h": "0.10197", "l": "0.10176", "v": "323014.0", "n": 23}, {"t": 1779917400000, "T": 1779917699999, "s": "DOGE", "i": "5m", "o": "0.10175", "c": "0.10144", "h": "0.10175", "l": "0.10144", "v": "150971.0", "n": 25}, {"t": 1779917700000, "T": 1779917999999, "s": "DOGE", "i": "5m", "o": "0.1014", "c": "0.10128", "h": "0.10144", "l": "0.10128", "v": "51384.0", "n": 18}, {"t": 1779918000000, "T": 1779918299999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10065", "h": "0.10126", "l": "0.10037", "v": "2888592.0", "n": 196}, {"t": 1779918300000, "T": 1779918599999, "s": "DOGE", "i": "5m", "o": "0.10067", "c": "0.10014", "h": "0.10067", "l": "0.099388", "v": "20389660.0", "n": 587}, {"t": 1779918600000, "T": 1779918899999, "s": "DOGE", "i": "5m", "o": "0.10004", "c": "0.099878", "h": "0.10009", "l": "0.09981", "v": "1713979.0", "n": 92}, {"t": 1779918900000, "T": 1779919199999, "s": "DOGE", "i": "5m", "o": "0.099874", "c": "0.10037", "h": "0.10038", "l": "0.099835", "v": "1414929.0", "n": 106}, {"t": 1779919200000, "T": 1779919499999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.10079", "h": "0.1009", "l": "0.10014", "v": "1956613.0", "n": 156}, {"t": 1779919500000, "T": 1779919799999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10042", "h": "0.10097", "l": "0.10042", "v": "1556589.0", "n": 109}, {"t": 1779919800000, "T": 1779920099999, "s": "DOGE", "i": "5m", "o": "0.10042", "c": "0.10037", "h": "0.10045", "l": "0.10017", "v": "552753.0", "n": 84}, {"t": 1779920100000, "T": 1779920399999, "s": "DOGE", "i": "5m", "o": "0.10034", "c": "0.10052", "h": "0.10063", "l": "0.10015", "v": "321621.0", "n": 89}, {"t": 1779920400000, "T": 1779920699999, "s": "DOGE", "i": "5m", "o": "0.10048", "c": "0.10061", "h": "0.10072", "l": "0.10048", "v": "398892.0", "n": 80}, {"t": 1779920700000, "T": 1779920999999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10081", "h": "0.10083", "l": "0.10064", "v": "563242.0", "n": 75}, {"t": 1779921000000, "T": 1779921299999, "s": "DOGE", "i": "5m", "o": "0.10071", "c": "0.10078", "h": "0.10082", "l": "0.10058", "v": "651357.0", "n": 78}, {"t": 1779921300000, "T": 1779921599999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10082", "h": "0.10084", "l": "0.10069", "v": "1134344.0", "n": 96}, {"t": 1779921600000, "T": 1779921899999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10085", "h": "0.10091", "l": "0.10079", "v": "723359.0", "n": 87}, {"t": 1779921900000, "T": 1779922199999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10064", "h": "0.1009", "l": "0.1006", "v": "518144.0", "n": 60}, {"t": 1779922200000, "T": 1779922499999, "s": "DOGE", "i": "5m", "o": "0.10061", "c": "0.10062", "h": "0.10065", "l": "0.10056", "v": "703141.0", "n": 108}, {"t": 1779922500000, "T": 1779922799999, "s": "DOGE", "i": "5m", "o": "0.10061", "c": "0.10042", "h": "0.10068", "l": "0.1004", "v": "1051974.0", "n": 140}, {"t": 1779922800000, "T": 1779923099999, "s": "DOGE", "i": "5m", "o": "0.10042", "c": "0.10047", "h": "0.10056", "l": "0.10032", "v": "1052749.0", "n": 148}, {"t": 1779923100000, "T": 1779923399999, "s": "DOGE", "i": "5m", "o": "0.10049", "c": "0.1005", "h": "0.10052", "l": "0.10034", "v": "758079.0", "n": 105}, {"t": 1779923400000, "T": 1779923699999, "s": "DOGE", "i": "5m", "o": "0.1005", "c": "0.10055", "h": "0.10055", "l": "0.10043", "v": "852862.0", "n": 74}, {"t": 1779923700000, "T": 1779923999999, "s": "DOGE", "i": "5m", "o": "0.10055", "c": "0.10058", "h": "0.10072", "l": "0.10055", "v": "573918.0", "n": 68}, {"t": 1779924000000, "T": 1779924299999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10024", "h": "0.10063", "l": "0.10022", "v": "551280.0", "n": 69}, {"t": 1779924300000, "T": 1779924599999, "s": "DOGE", "i": "5m", "o": "0.10022", "c": "0.10012", "h": "0.10022", "l": "0.1", "v": "311635.0", "n": 69}, {"t": 1779924600000, "T": 1779924899999, "s": "DOGE", "i": "5m", "o": "0.1001", "c": "0.10019", "h": "0.10034", "l": "0.1001", "v": "150701.0", "n": 46}, {"t": 1779924900000, "T": 1779925199999, "s": "DOGE", "i": "5m", "o": "0.10018", "c": "0.10029", "h": "0.1003", "l": "0.10005", "v": "271071.0", "n": 63}, {"t": 1779925200000, "T": 1779925499999, "s": "DOGE", "i": "5m", "o": "0.10033", "c": "0.10025", "h": "0.10036", "l": "0.10023", "v": "136868.0", "n": 44}, {"t": 1779925500000, "T": 1779925799999, "s": "DOGE", "i": "5m", "o": "0.10028", "c": "0.10054", "h": "0.10054", "l": "0.10028", "v": "176438.0", "n": 48}, {"t": 1779925800000, "T": 1779926099999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10054", "h": "0.10057", "l": "0.10042", "v": "547067.0", "n": 39}, {"t": 1779926100000, "T": 1779926399999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10051", "h": "0.10061", "l": "0.10051", "v": "516202.0", "n": 30}, {"t": 1779926400000, "T": 1779926699999, "s": "DOGE", "i": "5m", "o": "0.10048", "c": "0.1007", "h": "0.10075", "l": "0.10044", "v": "432738.0", "n": 66}, {"t": 1779926700000, "T": 1779926999999, "s": "DOGE", "i": "5m", "o": "0.10071", "c": "0.10064", "h": "0.10075", "l": "0.10059", "v": "154528.0", "n": 28}, {"t": 1779927000000, "T": 1779927299999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10055", "h": "0.10068", "l": "0.10052", "v": "108103.0", "n": 20}, {"t": 1779927300000, "T": 1779927599999, "s": "DOGE", "i": "5m", "o": "0.10052", "c": "0.10074", "h": "0.10076", "l": "0.10052", "v": "89326.0", "n": 14}, {"t": 1779927600000, "T": 1779927899999, "s": "DOGE", "i": "5m", "o": "0.10069", "c": "0.10071", "h": "0.10083", "l": "0.10069", "v": "110833.0", "n": 29}, {"t": 1779927900000, "T": 1779928199999, "s": "DOGE", "i": "5m", "o": "0.10065", "c": "0.10047", "h": "0.10065", "l": "0.10041", "v": "134560.0", "n": 27}, {"t": 1779928200000, "T": 1779928499999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.1007", "h": "0.1007", "l": "0.10056", "v": "57563.0", "n": 27}, {"t": 1779928500000, "T": 1779928799999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10056", "h": "0.10074", "l": "0.10056", "v": "110689.0", "n": 16}, {"t": 1779928800000, "T": 1779929099999, "s": "DOGE", "i": "5m", "o": "0.10055", "c": "0.10066", "h": "0.10067", "l": "0.10051", "v": "46684.0", "n": 26}, {"t": 1779929100000, "T": 1779929399999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10063", "h": "0.10067", "l": "0.10059", "v": "9735.0", "n": 14}, {"t": 1779929400000, "T": 1779929699999, "s": "DOGE", "i": "5m", "o": "0.10057", "c": "0.10055", "h": "0.10057", "l": "0.10045", "v": "73117.0", "n": 28}, {"t": 1779929700000, "T": 1779929999999, "s": "DOGE", "i": "5m", "o": "0.10045", "c": "0.10053", "h": "0.10053", "l": "0.10035", "v": "78735.0", "n": 29}, {"t": 1779930000000, "T": 1779930299999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10053", "h": "0.1006", "l": "0.10053", "v": "39041.0", "n": 15}, {"t": 1779930300000, "T": 1779930599999, "s": "DOGE", "i": "5m", "o": "0.10048", "c": "0.10048", "h": "0.10054", "l": "0.10044", "v": "56997.0", "n": 23}, {"t": 1779930600000, "T": 1779930899999, "s": "DOGE", "i": "5m", "o": "0.1005", "c": "0.10038", "h": "0.1005", "l": "0.10025", "v": "130274.0", "n": 42}, {"t": 1779930900000, "T": 1779931199999, "s": "DOGE", "i": "5m", "o": "0.1004", "c": "0.10027", "h": "0.1004", "l": "0.09988", "v": "511297.0", "n": 85}, {"t": 1779931200000, "T": 1779931499999, "s": "DOGE", "i": "5m", "o": "0.10023", "c": "0.10046", "h": "0.10053", "l": "0.10012", "v": "242673.0", "n": 50}, {"t": 1779931500000, "T": 1779931799999, "s": "DOGE", "i": "5m", "o": "0.10044", "c": "0.10011", "h": "0.10044", "l": "0.099859", "v": "174451.0", "n": 59}, {"t": 1779931800000, "T": 1779932099999, "s": "DOGE", "i": "5m", "o": "0.10004", "c": "0.10011", "h": "0.10025", "l": "0.1", "v": "513484.0", "n": 41}, {"t": 1779932100000, "T": 1779932399999, "s": "DOGE", "i": "5m", "o": "0.1001", "c": "0.10008", "h": "0.10025", "l": "0.10002", "v": "63624.0", "n": 24}, {"t": 1779932400000, "T": 1779932699999, "s": "DOGE", "i": "5m", "o": "0.10006", "c": "0.10013", "h": "0.10017", "l": "0.099917", "v": "141623.0", "n": 42}, {"t": 1779932700000, "T": 1779932999999, "s": "DOGE", "i": "5m", "o": "0.10017", "c": "0.10041", "h": "0.10044", "l": "0.10017", "v": "100689.0", "n": 35}, {"t": 1779933000000, "T": 1779933299999, "s": "DOGE", "i": "5m", "o": "0.10045", "c": "0.10033", "h": "0.10053", "l": "0.10033", "v": "56207.0", "n": 26}, {"t": 1779933300000, "T": 1779933599999, "s": "DOGE", "i": "5m", "o": "0.10032", "c": "0.1005", "h": "0.10051", "l": "0.10024", "v": "24239.0", "n": 23}, {"t": 1779933600000, "T": 1779933899999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10034", "h": "0.10058", "l": "0.10028", "v": "19418.0", "n": 21}, {"t": 1779933900000, "T": 1779934199999, "s": "DOGE", "i": "5m", "o": "0.10038", "c": "0.10055", "h": "0.10055", "l": "0.10035", "v": "256026.0", "n": 32}, {"t": 1779934200000, "T": 1779934499999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10049", "h": "0.10058", "l": "0.10048", "v": "16671.0", "n": 13}, {"t": 1779934500000, "T": 1779934799999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10046", "h": "0.10061", "l": "0.10042", "v": "38476.0", "n": 13}, {"t": 1779934800000, "T": 1779935099999, "s": "DOGE", "i": "5m", "o": "0.1004", "c": "0.10036", "h": "0.10041", "l": "0.10027", "v": "36873.0", "n": 32}, {"t": 1779935100000, "T": 1779935399999, "s": "DOGE", "i": "5m", "o": "0.10041", "c": "0.10033", "h": "0.10041", "l": "0.10027", "v": "4754.0", "n": 10}, {"t": 1779935400000, "T": 1779935699999, "s": "DOGE", "i": "5m", "o": "0.10034", "c": "0.10026", "h": "0.10034", "l": "0.10017", "v": "100736.0", "n": 33}, {"t": 1779935700000, "T": 1779935999999, "s": "DOGE", "i": "5m", "o": "0.1002", "c": "0.1004", "h": "0.1004", "l": "0.10015", "v": "166122.0", "n": 22}, {"t": 1779936000000, "T": 1779936299999, "s": "DOGE", "i": "5m", "o": "0.1004", "c": "0.10041", "h": "0.10044", "l": "0.10038", "v": "134937.0", "n": 13}, {"t": 1779936300000, "T": 1779936599999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10043", "h": "0.10043", "l": "0.10034", "v": "95248.0", "n": 11}, {"t": 1779936600000, "T": 1779936899999, "s": "DOGE", "i": "5m", "o": "0.10048", "c": "0.10036", "h": "0.10048", "l": "0.1003", "v": "1257.0", "n": 7}, {"t": 1779936900000, "T": 1779937199999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10018", "h": "0.10039", "l": "0.10018", "v": "16660.0", "n": 16}, {"t": 1779937200000, "T": 1779937499999, "s": "DOGE", "i": "5m", "o": "0.10019", "c": "0.10011", "h": "0.10019", "l": "0.099975", "v": "236600.0", "n": 56}, {"t": 1779937500000, "T": 1779937799999, "s": "DOGE", "i": "5m", "o": "0.10012", "c": "0.10001", "h": "0.10013", "l": "0.10001", "v": "142784.0", "n": 14}, {"t": 1779937800000, "T": 1779938099999, "s": "DOGE", "i": "5m", "o": "0.10001", "c": "0.099989", "h": "0.10002", "l": "0.099812", "v": "371389.0", "n": 54}, {"t": 1779938100000, "T": 1779938399999, "s": "DOGE", "i": "5m", "o": "0.10003", "c": "0.099092", "h": "0.10008", "l": "0.098374", "v": "17232181.0", "n": 594}, {"t": 1779938400000, "T": 1779938699999, "s": "DOGE", "i": "5m", "o": "0.099112", "c": "0.099607", "h": "0.099607", "l": "0.099078", "v": "1368709.0", "n": 103}, {"t": 1779938700000, "T": 1779938999999, "s": "DOGE", "i": "5m", "o": "0.099555", "c": "0.099172", "h": "0.099555", "l": "0.099172", "v": "247646.0", "n": 35}, {"t": 1779939000000, "T": 1779939299999, "s": "DOGE", "i": "5m", "o": "0.099172", "c": "0.09894", "h": "0.099195", "l": "0.098922", "v": "1371576.0", "n": 100}, {"t": 1779939300000, "T": 1779939599999, "s": "DOGE", "i": "5m", "o": "0.098916", "c": "0.09882", "h": "0.098939", "l": "0.098691", "v": "684421.0", "n": 95}, {"t": 1779939600000, "T": 1779939899999, "s": "DOGE", "i": "5m", "o": "0.09882", "c": "0.098715", "h": "0.098947", "l": "0.098699", "v": "421706.0", "n": 36}, {"t": 1779939900000, "T": 1779940199999, "s": "DOGE", "i": "5m", "o": "0.098696", "c": "0.098736", "h": "0.098899", "l": "0.098696", "v": "340041.0", "n": 56}, {"t": 1779940200000, "T": 1779940499999, "s": "DOGE", "i": "5m", "o": "0.098736", "c": "0.098383", "h": "0.098747", "l": "0.09815", "v": "20051843.0", "n": 288}, {"t": 1779940500000, "T": 1779940799999, "s": "DOGE", "i": "5m", "o": "0.09839", "c": "0.098176", "h": "0.098423", "l": "0.09781", "v": "45829129.0", "n": 764}, {"t": 1779940800000, "T": 1779941099999, "s": "DOGE", "i": "5m", "o": "0.098161", "c": "0.097812", "h": "0.098219", "l": "0.097021", "v": "14319457.0", "n": 885}, {"t": 1779941100000, "T": 1779941399999, "s": "DOGE", "i": "5m", "o": "0.097788", "c": "0.09806", "h": "0.09816", "l": "0.097649", "v": "3741924.0", "n": 204}, {"t": 1779941400000, "T": 1779941699999, "s": "DOGE", "i": "5m", "o": "0.098085", "c": "0.097908", "h": "0.098195", "l": "0.09785", "v": "1316357.0", "n": 166}, {"t": 1779941700000, "T": 1779941999999, "s": "DOGE", "i": "5m", "o": "0.097908", "c": "0.097801", "h": "0.097981", "l": "0.09771", "v": "853615.0", "n": 151}, {"t": 1779942000000, "T": 1779942299999, "s": "DOGE", "i": "5m", "o": "0.097691", "c": "0.097382", "h": "0.097788", "l": "0.097344", "v": "1835529.0", "n": 122}, {"t": 1779942300000, "T": 1779942599999, "s": "DOGE", "i": "5m", "o": "0.097391", "c": "0.097551", "h": "0.09757", "l": "0.09724", "v": "579132.0", "n": 68}, {"t": 1779942600000, "T": 1779942899999, "s": "DOGE", "i": "5m", "o": "0.097521", "c": "0.097857", "h": "0.097869", "l": "0.09746", "v": "357490.0", "n": 65}, {"t": 1779942900000, "T": 1779943199999, "s": "DOGE", "i": "5m", "o": "0.097853", "c": "0.097961", "h": "0.09801", "l": "0.097812", "v": "1068632.0", "n": 75}, {"t": 1779943200000, "T": 1779943499999, "s": "DOGE", "i": "5m", "o": "0.097966", "c": "0.098238", "h": "0.098258", "l": "0.097966", "v": "397896.0", "n": 51}, {"t": 1779943500000, "T": 1779943799999, "s": "DOGE", "i": "5m", "o": "0.098159", "c": "0.098162", "h": "0.098185", "l": "0.098035", "v": "289570.0", "n": 33}, {"t": 1779943800000, "T": 1779944099999, "s": "DOGE", "i": "5m", "o": "0.098121", "c": "0.098135", "h": "0.098136", "l": "0.09806", "v": "161458.0", "n": 40}, {"t": 1779944100000, "T": 1779944399999, "s": "DOGE", "i": "5m", "o": "0.09815", "c": "0.098169", "h": "0.098169", "l": "0.09811", "v": "356813.0", "n": 33}, {"t": 1779944400000, "T": 1779944699999, "s": "DOGE", "i": "5m", "o": "0.09817", "c": "0.098146", "h": "0.098235", "l": "0.098072", "v": "256032.0", "n": 128}, {"t": 1779944700000, "T": 1779944999999, "s": "DOGE", "i": "5m", "o": "0.098126", "c": "0.097768", "h": "0.098126", "l": "0.09775", "v": "191966.0", "n": 75}, {"t": 1779945000000, "T": 1779945299999, "s": "DOGE", "i": "5m", "o": "0.097781", "c": "0.097626", "h": "0.097822", "l": "0.097626", "v": "322050.0", "n": 44}, {"t": 1779945300000, "T": 1779945599999, "s": "DOGE", "i": "5m", "o": "0.097615", "c": "0.097362", "h": "0.097634", "l": "0.097228", "v": "1499245.0", "n": 119}, {"t": 1779945600000, "T": 1779945899999, "s": "DOGE", "i": "5m", "o": "0.097377", "c": "0.097302", "h": "0.0974", "l": "0.097145", "v": "807455.0", "n": 119}, {"t": 1779945900000, "T": 1779946199999, "s": "DOGE", "i": "5m", "o": "0.097273", "c": "0.09717", "h": "0.097336", "l": "0.09717", "v": "823164.0", "n": 176}, {"t": 1779946200000, "T": 1779946499999, "s": "DOGE", "i": "5m", "o": "0.097172", "c": "0.097594", "h": "0.097594", "l": "0.097172", "v": "1595080.0", "n": 79}, {"t": 1779946500000, "T": 1779946799999, "s": "DOGE", "i": "5m", "o": "0.097585", "c": "0.097671", "h": "0.097674", "l": "0.097478", "v": "389618.0", "n": 37}, {"t": 1779946800000, "T": 1779947099999, "s": "DOGE", "i": "5m", "o": "0.097674", "c": "0.097647", "h": "0.09771", "l": "0.097609", "v": "212621.0", "n": 39}, {"t": 1779947100000, "T": 1779947399999, "s": "DOGE", "i": "5m", "o": "0.097669", "c": "0.097481", "h": "0.097681", "l": "0.097386", "v": "828981.0", "n": 55}, {"t": 1779947400000, "T": 1779947699999, "s": "DOGE", "i": "5m", "o": "0.097462", "c": "0.097631", "h": "0.097631", "l": "0.097462", "v": "611492.0", "n": 30}, {"t": 1779947700000, "T": 1779947999999, "s": "DOGE", "i": "5m", "o": "0.097632", "c": "0.09747", "h": "0.097636", "l": "0.097456", "v": "237207.0", "n": 25}, {"t": 1779948000000, "T": 1779948299999, "s": "DOGE", "i": "5m", "o": "0.097457", "c": "0.097659", "h": "0.09766", "l": "0.097418", "v": "163006.0", "n": 40}, {"t": 1779948300000, "T": 1779948599999, "s": "DOGE", "i": "5m", "o": "0.097658", "c": "0.09764", "h": "0.097707", "l": "0.097602", "v": "57522.0", "n": 25}, {"t": 1779948600000, "T": 1779948899999, "s": "DOGE", "i": "5m", "o": "0.09756", "c": "0.097518", "h": "0.097631", "l": "0.097518", "v": "39822.0", "n": 18}, {"t": 1779948900000, "T": 1779949199999, "s": "DOGE", "i": "5m", "o": "0.097574", "c": "0.097705", "h": "0.09773", "l": "0.097542", "v": "62365.0", "n": 38}, {"t": 1779949200000, "T": 1779949499999, "s": "DOGE", "i": "5m", "o": "0.097705", "c": "0.097566", "h": "0.097747", "l": "0.097528", "v": "1301699.0", "n": 49}, {"t": 1779949500000, "T": 1779949799999, "s": "DOGE", "i": "5m", "o": "0.097475", "c": "0.097554", "h": "0.097556", "l": "0.097423", "v": "187597.0", "n": 36}, {"t": 1779949800000, "T": 1779950099999, "s": "DOGE", "i": "5m", "o": "0.097573", "c": "0.09752", "h": "0.097604", "l": "0.097444", "v": "180387.0", "n": 37}, {"t": 1779950100000, "T": 1779950399999, "s": "DOGE", "i": "5m", "o": "0.097542", "c": "0.09751", "h": "0.097542", "l": "0.097379", "v": "310521.0", "n": 55}, {"t": 1779950400000, "T": 1779950699999, "s": "DOGE", "i": "5m", "o": "0.09751", "c": "0.09756", "h": "0.09756", "l": "0.09744", "v": "30407.0", "n": 16}, {"t": 1779950700000, "T": 1779950999999, "s": "DOGE", "i": "5m", "o": "0.09762", "c": "0.097989", "h": "0.098087", "l": "0.09762", "v": "466095.0", "n": 86}, {"t": 1779951000000, "T": 1779951299999, "s": "DOGE", "i": "5m", "o": "0.09791", "c": "0.097886", "h": "0.09798", "l": "0.097886", "v": "51745.0", "n": 24}, {"t": 1779951300000, "T": 1779951599999, "s": "DOGE", "i": "5m", "o": "0.097993", "c": "0.097943", "h": "0.098037", "l": "0.097872", "v": "89365.0", "n": 18}, {"t": 1779951600000, "T": 1779951899999, "s": "DOGE", "i": "5m", "o": "0.09796", "c": "0.09786", "h": "0.097971", "l": "0.09786", "v": "262770.0", "n": 44}, {"t": 1779951900000, "T": 1779952199999, "s": "DOGE", "i": "5m", "o": "0.097852", "c": "0.098039", "h": "0.098039", "l": "0.097757", "v": "62051.0", "n": 23}, {"t": 1779952200000, "T": 1779952499999, "s": "DOGE", "i": "5m", "o": "0.09801", "c": "0.098017", "h": "0.09802", "l": "0.097913", "v": "116347.0", "n": 19}, {"t": 1779952500000, "T": 1779952799999, "s": "DOGE", "i": "5m", "o": "0.098036", "c": "0.09829", "h": "0.09849", "l": "0.098036", "v": "18957643.0", "n": 229}, {"t": 1779952800000, "T": 1779953099999, "s": "DOGE", "i": "5m", "o": "0.09827", "c": "0.09844", "h": "0.09844", "l": "0.098244", "v": "471112.0", "n": 40}, {"t": 1779953100000, "T": 1779953399999, "s": "DOGE", "i": "5m", "o": "0.09845", "c": "0.098321", "h": "0.098474", "l": "0.09832", "v": "39687.0", "n": 18}, {"t": 1779953400000, "T": 1779953699999, "s": "DOGE", "i": "5m", "o": "0.098352", "c": "0.098528", "h": "0.098528", "l": "0.098317", "v": "49856.0", "n": 21}, {"t": 1779953700000, "T": 1779953999999, "s": "DOGE", "i": "5m", "o": "0.098549", "c": "0.098623", "h": "0.098724", "l": "0.09854", "v": "328731.0", "n": 53}, {"t": 1779954000000, "T": 1779954299999, "s": "DOGE", "i": "5m", "o": "0.09864", "c": "0.098731", "h": "0.098764", "l": "0.098607", "v": "142622.0", "n": 30}, {"t": 1779954300000, "T": 1779954599999, "s": "DOGE", "i": "5m", "o": "0.09871", "c": "0.098643", "h": "0.09871", "l": "0.098597", "v": "1270806.0", "n": 44}, {"t": 1779954600000, "T": 1779954899999, "s": "DOGE", "i": "5m", "o": "0.098588", "c": "0.098478", "h": "0.098588", "l": "0.098478", "v": "274950.0", "n": 20}, {"t": 1779954900000, "T": 1779955199999, "s": "DOGE", "i": "5m", "o": "0.098545", "c": "0.09869", "h": "0.09869", "l": "0.098545", "v": "343778.0", "n": 18}, {"t": 1779955200000, "T": 1779955499999, "s": "DOGE", "i": "5m", "o": "0.098694", "c": "0.098474", "h": "0.098696", "l": "0.098381", "v": "565739.0", "n": 71}, {"t": 1779955500000, "T": 1779955799999, "s": "DOGE", "i": "5m", "o": "0.098485", "c": "0.09859", "h": "0.098605", "l": "0.098459", "v": "66710.0", "n": 27}, {"t": 1779955800000, "T": 1779956099999, "s": "DOGE", "i": "5m", "o": "0.098547", "c": "0.098564", "h": "0.098564", "l": "0.098494", "v": "15940.0", "n": 10}, {"t": 1779956100000, "T": 1779956399999, "s": "DOGE", "i": "5m", "o": "0.098605", "c": "0.098544", "h": "0.098605", "l": "0.098503", "v": "37431.0", "n": 17}, {"t": 1779956400000, "T": 1779956699999, "s": "DOGE", "i": "5m", "o": "0.098517", "c": "0.098432", "h": "0.098546", "l": "0.098331", "v": "256825.0", "n": 19}, {"t": 1779956700000, "T": 1779956999999, "s": "DOGE", "i": "5m", "o": "0.098404", "c": "0.098204", "h": "0.098405", "l": "0.098162", "v": "66001.0", "n": 25}, {"t": 1779957000000, "T": 1779957299999, "s": "DOGE", "i": "5m", "o": "0.09825", "c": "0.098246", "h": "0.09825", "l": "0.098093", "v": "1121901.0", "n": 63}, {"t": 1779957300000, "T": 1779957599999, "s": "DOGE", "i": "5m", "o": "0.098231", "c": "0.09833", "h": "0.09833", "l": "0.09821", "v": "194518.0", "n": 191}, {"t": 1779957600000, "T": 1779957899999, "s": "DOGE", "i": "5m", "o": "0.09833", "c": "0.098204", "h": "0.09833", "l": "0.098203", "v": "177899.0", "n": 177}, {"t": 1779957900000, "T": 1779958199999, "s": "DOGE", "i": "5m", "o": "0.098204", "c": "0.098276", "h": "0.098349", "l": "0.098204", "v": "339235.0", "n": 255}, {"t": 1779958200000, "T": 1779958499999, "s": "DOGE", "i": "5m", "o": "0.09827", "c": "0.098207", "h": "0.098289", "l": "0.098159", "v": "143695.0", "n": 74}, {"t": 1779958500000, "T": 1779958799999, "s": "DOGE", "i": "5m", "o": "0.09821", "c": "0.09823", "h": "0.09823", "l": "0.098158", "v": "63349.0", "n": 44}, {"t": 1779958800000, "T": 1779959099999, "s": "DOGE", "i": "5m", "o": "0.098229", "c": "0.098418", "h": "0.098475", "l": "0.098227", "v": "630964.0", "n": 94}, {"t": 1779959100000, "T": 1779959399999, "s": "DOGE", "i": "5m", "o": "0.098467", "c": "0.098352", "h": "0.098487", "l": "0.098338", "v": "277900.0", "n": 59}, {"t": 1779959400000, "T": 1779959699999, "s": "DOGE", "i": "5m", "o": "0.098344", "c": "0.098403", "h": "0.098431", "l": "0.098234", "v": "3818125.0", "n": 117}, {"t": 1779959700000, "T": 1779959999999, "s": "DOGE", "i": "5m", "o": "0.098409", "c": "0.09853", "h": "0.09853", "l": "0.098371", "v": "131073.0", "n": 59}, {"t": 1779960000000, "T": 1779960299999, "s": "DOGE", "i": "5m", "o": "0.098538", "c": "0.098567", "h": "0.098567", "l": "0.09848", "v": "65830.0", "n": 44}, {"t": 1779960300000, "T": 1779960599999, "s": "DOGE", "i": "5m", "o": "0.09857", "c": "0.098645", "h": "0.098645", "l": "0.09857", "v": "32453.0", "n": 21}, {"t": 1779960600000, "T": 1779960899999, "s": "DOGE", "i": "5m", "o": "0.098568", "c": "0.098609", "h": "0.098609", "l": "0.098482", "v": "29512.0", "n": 15}, {"t": 1779960900000, "T": 1779961199999, "s": "DOGE", "i": "5m", "o": "0.098609", "c": "0.09855", "h": "0.09872", "l": "0.09855", "v": "67738.0", "n": 31}, {"t": 1779961200000, "T": 1779961499999, "s": "DOGE", "i": "5m", "o": "0.098546", "c": "0.098576", "h": "0.09863", "l": "0.098542", "v": "15637.0", "n": 17}, {"t": 1779961500000, "T": 1779961799999, "s": "DOGE", "i": "5m", "o": "0.098571", "c": "0.09865", "h": "0.09867", "l": "0.098564", "v": "105157.0", "n": 30}, {"t": 1779961800000, "T": 1779962099999, "s": "DOGE", "i": "5m", "o": "0.09862", "c": "0.098622", "h": "0.098663", "l": "0.098568", "v": "33102.0", "n": 20}, {"t": 1779962100000, "T": 1779962399999, "s": "DOGE", "i": "5m", "o": "0.098656", "c": "0.098636", "h": "0.098657", "l": "0.098605", "v": "134561.0", "n": 14}, {"t": 1779962400000, "T": 1779962699999, "s": "DOGE", "i": "5m", "o": "0.098636", "c": "0.098615", "h": "0.098691", "l": "0.098615", "v": "48308.0", "n": 29}, {"t": 1779962700000, "T": 1779962999999, "s": "DOGE", "i": "5m", "o": "0.098614", "c": "0.098656", "h": "0.098684", "l": "0.098614", "v": "8921.0", "n": 12}, {"t": 1779963000000, "T": 1779963299999, "s": "DOGE", "i": "5m", "o": "0.098695", "c": "0.098623", "h": "0.09879", "l": "0.098623", "v": "77273.0", "n": 19}, {"t": 1779963300000, "T": 1779963599999, "s": "DOGE", "i": "5m", "o": "0.09863", "c": "0.098437", "h": "0.098657", "l": "0.098437", "v": "30526.0", "n": 21}, {"t": 1779963600000, "T": 1779963899999, "s": "DOGE", "i": "5m", "o": "0.09845", "c": "0.098274", "h": "0.098469", "l": "0.098243", "v": "49477.0", "n": 27}, {"t": 1779963900000, "T": 1779964199999, "s": "DOGE", "i": "5m", "o": "0.098223", "c": "0.098344", "h": "0.098344", "l": "0.098223", "v": "15623.0", "n": 17}, {"t": 1779964200000, "T": 1779964499999, "s": "DOGE", "i": "5m", "o": "0.098365", "c": "0.09844", "h": "0.098469", "l": "0.098359", "v": "74906.0", "n": 33}, {"t": 1779964500000, "T": 1779964799999, "s": "DOGE", "i": "5m", "o": "0.09847", "c": "0.098546", "h": "0.09858", "l": "0.09847", "v": "17528.0", "n": 16}, {"t": 1779964800000, "T": 1779965099999, "s": "DOGE", "i": "5m", "o": "0.098567", "c": "0.098516", "h": "0.098567", "l": "0.098502", "v": "7450.0", "n": 13}, {"t": 1779965100000, "T": 1779965399999, "s": "DOGE", "i": "5m", "o": "0.098484", "c": "0.098438", "h": "0.098548", "l": "0.098438", "v": "111604.0", "n": 19}, {"t": 1779965400000, "T": 1779965699999, "s": "DOGE", "i": "5m", "o": "0.098404", "c": "0.098171", "h": "0.098404", "l": "0.0981", "v": "216736.0", "n": 65}, {"t": 1779965700000, "T": 1779965999999, "s": "DOGE", "i": "5m", "o": "0.098219", "c": "0.098097", "h": "0.098234", "l": "0.098097", "v": "9466.0", "n": 14}, {"t": 1779966000000, "T": 1779966299999, "s": "DOGE", "i": "5m", "o": "0.098093", "c": "0.098068", "h": "0.098157", "l": "0.097957", "v": "315066.0", "n": 60}, {"t": 1779966300000, "T": 1779966599999, "s": "DOGE", "i": "5m", "o": "0.097992", "c": "0.097933", "h": "0.098081", "l": "0.097873", "v": "118318.0", "n": 46}, {"t": 1779966600000, "T": 1779966899999, "s": "DOGE", "i": "5m", "o": "0.097952", "c": "0.098046", "h": "0.098054", "l": "0.09792", "v": "109520.0", "n": 42}, {"t": 1779966900000, "T": 1779967199999, "s": "DOGE", "i": "5m", "o": "0.098112", "c": "0.098036", "h": "0.09812", "l": "0.097966", "v": "12709.0", "n": 14}, {"t": 1779967200000, "T": 1779967499999, "s": "DOGE", "i": "5m", "o": "0.098051", "c": "0.097993", "h": "0.098051", "l": "0.097983", "v": "27528.0", "n": 15}, {"t": 1779967500000, "T": 1779967799999, "s": "DOGE", "i": "5m", "o": "0.097995", "c": "0.097839", "h": "0.097995", "l": "0.09782", "v": "29422.0", "n": 21}, {"t": 1779967800000, "T": 1779968099999, "s": "DOGE", "i": "5m", "o": "0.097876", "c": "0.097895", "h": "0.097895", "l": "0.09776", "v": "82263.0", "n": 23}, {"t": 1779968100000, "T": 1779968399999, "s": "DOGE", "i": "5m", "o": "0.097945", "c": "0.097886", "h": "0.097954", "l": "0.097866", "v": "32509.0", "n": 9}, {"t": 1779968400000, "T": 1779968699999, "s": "DOGE", "i": "5m", "o": "0.097929", "c": "0.097992", "h": "0.097992", "l": "0.0979", "v": "4387.0", "n": 9}, {"t": 1779968700000, "T": 1779968999999, "s": "DOGE", "i": "5m", "o": "0.09802", "c": "0.097993", "h": "0.098039", "l": "0.09798", "v": "13706.0", "n": 13}, {"t": 1779969000000, "T": 1779969299999, "s": "DOGE", "i": "5m", "o": "0.09792", "c": "0.098052", "h": "0.098085", "l": "0.09792", "v": "20862.0", "n": 12}, {"t": 1779969300000, "T": 1779969599999, "s": "DOGE", "i": "5m", "o": "0.098044", "c": "0.098015", "h": "0.098044", "l": "0.098002", "v": "3053.0", "n": 7}, {"t": 1779969600000, "T": 1779969899999, "s": "DOGE", "i": "5m", "o": "0.098075", "c": "0.097928", "h": "0.098075", "l": "0.097928", "v": "43553.0", "n": 21}, {"t": 1779969900000, "T": 1779970199999, "s": "DOGE", "i": "5m", "o": "0.0979", "c": "0.097894", "h": "0.097911", "l": "0.097836", "v": "100960.0", "n": 26}, {"t": 1779970200000, "T": 1779970499999, "s": "DOGE", "i": "5m", "o": "0.09788", "c": "0.09782", "h": "0.097942", "l": "0.09782", "v": "48235.0", "n": 17}, {"t": 1779970500000, "T": 1779970799999, "s": "DOGE", "i": "5m", "o": "0.097845", "c": "0.097644", "h": "0.097885", "l": "0.097605", "v": "246797.0", "n": 42}, {"t": 1779970800000, "T": 1779971099999, "s": "DOGE", "i": "5m", "o": "0.09763", "c": "0.097388", "h": "0.09763", "l": "0.097375", "v": "804515.0", "n": 115}, {"t": 1779971100000, "T": 1779971399999, "s": "DOGE", "i": "5m", "o": "0.097462", "c": "0.097575", "h": "0.09759", "l": "0.097462", "v": "24835.0", "n": 19}, {"t": 1779971400000, "T": 1779971699999, "s": "DOGE", "i": "5m", "o": "0.097535", "c": "0.097776", "h": "0.097842", "l": "0.097535", "v": "240893.0", "n": 49}, {"t": 1779971700000, "T": 1779971999999, "s": "DOGE", "i": "5m", "o": "0.097828", "c": "0.097922", "h": "0.097978", "l": "0.097773", "v": "39010.0", "n": 18}, {"t": 1779972000000, "T": 1779972299999, "s": "DOGE", "i": "5m", "o": "0.09799", "c": "0.09795", "h": "0.098017", "l": "0.097948", "v": "495591.0", "n": 35}, {"t": 1779972300000, "T": 1779972599999, "s": "DOGE", "i": "5m", "o": "0.097916", "c": "0.097936", "h": "0.097996", "l": "0.097905", "v": "210268.0", "n": 21}, {"t": 1779972600000, "T": 1779972899999, "s": "DOGE", "i": "5m", "o": "0.097901", "c": "0.097965", "h": "0.097965", "l": "0.097776", "v": "51192.0", "n": 15}, {"t": 1779972900000, "T": 1779973199999, "s": "DOGE", "i": "5m", "o": "0.097952", "c": "0.09802", "h": "0.09802", "l": "0.097937", "v": "20049.0", "n": 17}, {"t": 1779973200000, "T": 1779973499999, "s": "DOGE", "i": "5m", "o": "0.098039", "c": "0.098259", "h": "0.09833", "l": "0.098039", "v": "72069.0", "n": 44}, {"t": 1779973500000, "T": 1779973799999, "s": "DOGE", "i": "5m", "o": "0.098198", "c": "0.097988", "h": "0.098201", "l": "0.097988", "v": "45426.0", "n": 32}, {"t": 1779973800000, "T": 1779974099999, "s": "DOGE", "i": "5m", "o": "0.097966", "c": "0.097913", "h": "0.097966", "l": "0.097869", "v": "676227.0", "n": 42}, {"t": 1779974100000, "T": 1779974399999, "s": "DOGE", "i": "5m", "o": "0.097895", "c": "0.097853", "h": "0.09797", "l": "0.09782", "v": "205254.0", "n": 48}, {"t": 1779974400000, "T": 1779974699999, "s": "DOGE", "i": "5m", "o": "0.097877", "c": "0.097797", "h": "0.097921", "l": "0.097724", "v": "250856.0", "n": 46}, {"t": 1779974700000, "T": 1779974999999, "s": "DOGE", "i": "5m", "o": "0.097765", "c": "0.09802", "h": "0.09802", "l": "0.097597", "v": "729636.0", "n": 75}, {"t": 1779975000000, "T": 1779975299999, "s": "DOGE", "i": "5m", "o": "0.098003", "c": "0.09765", "h": "0.098003", "l": "0.09762", "v": "183295.0", "n": 43}, {"t": 1779975300000, "T": 1779975599999, "s": "DOGE", "i": "5m", "o": "0.097601", "c": "0.097576", "h": "0.097601", "l": "0.09742", "v": "309606.0", "n": 59}, {"t": 1779975600000, "T": 1779975899999, "s": "DOGE", "i": "5m", "o": "0.097563", "c": "0.097347", "h": "0.097572", "l": "0.097309", "v": "631488.0", "n": 84}, {"t": 1779975900000, "T": 1779976199999, "s": "DOGE", "i": "5m", "o": "0.097429", "c": "0.097462", "h": "0.097514", "l": "0.097331", "v": "594503.0", "n": 106}, {"t": 1779976200000, "T": 1779976499999, "s": "DOGE", "i": "5m", "o": "0.097458", "c": "0.097776", "h": "0.097857", "l": "0.097419", "v": "999445.0", "n": 142}, {"t": 1779976500000, "T": 1779976799999, "s": "DOGE", "i": "5m", "o": "0.097791", "c": "0.097676", "h": "0.097791", "l": "0.097639", "v": "487609.0", "n": 78}, {"t": 1779976800000, "T": 1779977099999, "s": "DOGE", "i": "5m", "o": "0.097671", "c": "0.097395", "h": "0.097709", "l": "0.097123", "v": "4420424.0", "n": 166}, {"t": 1779977100000, "T": 1779977399999, "s": "DOGE", "i": "5m", "o": "0.097395", "c": "0.097299", "h": "0.097395", "l": "0.096375", "v": "10900350.0", "n": 564}, {"t": 1779977400000, "T": 1779977699999, "s": "DOGE", "i": "5m", "o": "0.097317", "c": "0.098018", "h": "0.09805", "l": "0.096878", "v": "4924402.0", "n": 451}, {"t": 1779977700000, "T": 1779977999999, "s": "DOGE", "i": "5m", "o": "0.098014", "c": "0.098576", "h": "0.098691", "l": "0.097871", "v": "6423035.0", "n": 276}, {"t": 1779978000000, "T": 1779978299999, "s": "DOGE", "i": "5m", "o": "0.098535", "c": "0.098149", "h": "0.09858", "l": "0.09798", "v": "802136.0", "n": 105}, {"t": 1779978300000, "T": 1779978599999, "s": "DOGE", "i": "5m", "o": "0.098138", "c": "0.098221", "h": "0.098324", "l": "0.098044", "v": "949830.0", "n": 60}, {"t": 1779978600000, "T": 1779978899999, "s": "DOGE", "i": "5m", "o": "0.098132", "c": "0.098112", "h": "0.098404", "l": "0.098112", "v": "126722.0", "n": 46}, {"t": 1779978900000, "T": 1779979199999, "s": "DOGE", "i": "5m", "o": "0.098046", "c": "0.098087", "h": "0.098132", "l": "0.097922", "v": "931566.0", "n": 50}, {"t": 1779979200000, "T": 1779979499999, "s": "DOGE", "i": "5m", "o": "0.098083", "c": "0.09796", "h": "0.09826", "l": "0.0979", "v": "783001.0", "n": 60}, {"t": 1779979500000, "T": 1779979799999, "s": "DOGE", "i": "5m", "o": "0.098026", "c": "0.097929", "h": "0.098066", "l": "0.097777", "v": "656459.0", "n": 64}, {"t": 1779979800000, "T": 1779980099999, "s": "DOGE", "i": "5m", "o": "0.097956", "c": "0.098161", "h": "0.09822", "l": "0.097953", "v": "174146.0", "n": 45}, {"t": 1779980100000, "T": 1779980399999, "s": "DOGE", "i": "5m", "o": "0.098158", "c": "0.098249", "h": "0.098291", "l": "0.09813", "v": "271713.0", "n": 49}, {"t": 1779980400000, "T": 1779980699999, "s": "DOGE", "i": "5m", "o": "0.098248", "c": "0.098218", "h": "0.098339", "l": "0.09818", "v": "581324.0", "n": 68}, {"t": 1779980700000, "T": 1779980999999, "s": "DOGE", "i": "5m", "o": "0.098214", "c": "0.097937", "h": "0.09846", "l": "0.097893", "v": "286615.0", "n": 72}, {"t": 1779981000000, "T": 1779981299999, "s": "DOGE", "i": "5m", "o": "0.097948", "c": "0.097825", "h": "0.098004", "l": "0.09778", "v": "1362817.0", "n": 55}, {"t": 1779981300000, "T": 1779981599999, "s": "DOGE", "i": "5m", "o": "0.097826", "c": "0.097647", "h": "0.097869", "l": "0.097647", "v": "757456.0", "n": 64}, {"t": 1779981600000, "T": 1779981899999, "s": "DOGE", "i": "5m", "o": "0.09761", "c": "0.097916", "h": "0.097916", "l": "0.097546", "v": "497347.0", "n": 50}, {"t": 1779981900000, "T": 1779982199999, "s": "DOGE", "i": "5m", "o": "0.097889", "c": "0.09819", "h": "0.09819", "l": "0.097888", "v": "242494.0", "n": 21}, {"t": 1779982200000, "T": 1779982499999, "s": "DOGE", "i": "5m", "o": "0.098188", "c": "0.098098", "h": "0.098237", "l": "0.097967", "v": "39452.0", "n": 23}, {"t": 1779982500000, "T": 1779982799999, "s": "DOGE", "i": "5m", "o": "0.098151", "c": "0.098247", "h": "0.098382", "l": "0.098151", "v": "463357.0", "n": 25}, {"t": 1779982800000, "T": 1779983099999, "s": "DOGE", "i": "5m", "o": "0.09826", "c": "0.098439", "h": "0.098439", "l": "0.098227", "v": "156106.0", "n": 15}, {"t": 1779983100000, "T": 1779983399999, "s": "DOGE", "i": "5m", "o": "0.09847", "c": "0.098404", "h": "0.098633", "l": "0.098404", "v": "153867.0", "n": 30}, {"t": 1779983400000, "T": 1779983699999, "s": "DOGE", "i": "5m", "o": "0.098407", "c": "0.09824", "h": "0.098407", "l": "0.09824", "v": "165983.0", "n": 26}, {"t": 1779983700000, "T": 1779983999999, "s": "DOGE", "i": "5m", "o": "0.09825", "c": "0.098392", "h": "0.098439", "l": "0.09825", "v": "45885.0", "n": 16}, {"t": 1779984000000, "T": 1779984299999, "s": "DOGE", "i": "5m", "o": "0.09838", "c": "0.098026", "h": "0.098418", "l": "0.098026", "v": "73087.0", "n": 45}, {"t": 1779984300000, "T": 1779984599999, "s": "DOGE", "i": "5m", "o": "0.098018", "c": "0.098183", "h": "0.098183", "l": "0.09793", "v": "108377.0", "n": 28}, {"t": 1779984600000, "T": 1779984899999, "s": "DOGE", "i": "5m", "o": "0.098185", "c": "0.098443", "h": "0.09853", "l": "0.098175", "v": "214253.0", "n": 42}, {"t": 1779984900000, "T": 1779985199999, "s": "DOGE", "i": "5m", "o": "0.098457", "c": "0.098612", "h": "0.098639", "l": "0.098431", "v": "79274.0", "n": 26}, {"t": 1779985200000, "T": 1779985499999, "s": "DOGE", "i": "5m", "o": "0.098573", "c": "0.098847", "h": "0.099", "l": "0.098501", "v": "165346.0", "n": 76}, {"t": 1779985500000, "T": 1779985799999, "s": "DOGE", "i": "5m", "o": "0.098883", "c": "0.09873", "h": "0.098883", "l": "0.09873", "v": "67770.0", "n": 27}, {"t": 1779985800000, "T": 1779986099999, "s": "DOGE", "i": "5m", "o": "0.098737", "c": "0.098884", "h": "0.098918", "l": "0.09873", "v": "251861.0", "n": 29}, {"t": 1779986100000, "T": 1779986399999, "s": "DOGE", "i": "5m", "o": "0.098927", "c": "0.098929", "h": "0.09893", "l": "0.098816", "v": "53921.0", "n": 16}, {"t": 1779986400000, "T": 1779986699999, "s": "DOGE", "i": "5m", "o": "0.098988", "c": "0.099086", "h": "0.099086", "l": "0.098981", "v": "584794.0", "n": 49}, {"t": 1779986700000, "T": 1779986999999, "s": "DOGE", "i": "5m", "o": "0.09909", "c": "0.099149", "h": "0.099356", "l": "0.099065", "v": "544896.0", "n": 78}, {"t": 1779987000000, "T": 1779987299999, "s": "DOGE", "i": "5m", "o": "0.099158", "c": "0.099309", "h": "0.099373", "l": "0.099131", "v": "561689.0", "n": 31}, {"t": 1779987300000, "T": 1779987599999, "s": "DOGE", "i": "5m", "o": "0.099294", "c": "0.099409", "h": "0.099409", "l": "0.099265", "v": "244599.0", "n": 26}, {"t": 1779987600000, "T": 1779987899999, "s": "DOGE", "i": "5m", "o": "0.099415", "c": "0.099284", "h": "0.099476", "l": "0.099178", "v": "1297002.0", "n": 139}, {"t": 1779987900000, "T": 1779988199999, "s": "DOGE", "i": "5m", "o": "0.099309", "c": "0.099699", "h": "0.099699", "l": "0.099289", "v": "2181222.0", "n": 105}, {"t": 1779988200000, "T": 1779988499999, "s": "DOGE", "i": "5m", "o": "0.099701", "c": "0.099749", "h": "0.099774", "l": "0.09958", "v": "788432.0", "n": 59}, {"t": 1779988500000, "T": 1779988799999, "s": "DOGE", "i": "5m", "o": "0.099682", "c": "0.09973", "h": "0.09973", "l": "0.099494", "v": "183455.0", "n": 35}, {"t": 1779988800000, "T": 1779989099999, "s": "DOGE", "i": "5m", "o": "0.099752", "c": "0.099581", "h": "0.099855", "l": "0.099581", "v": "31873.0", "n": 27}, {"t": 1779989100000, "T": 1779989399999, "s": "DOGE", "i": "5m", "o": "0.099542", "c": "0.099504", "h": "0.099556", "l": "0.09942", "v": "277139.0", "n": 22}, {"t": 1779989400000, "T": 1779989699999, "s": "DOGE", "i": "5m", "o": "0.099463", "c": "0.099864", "h": "0.099879", "l": "0.099463", "v": "182078.0", "n": 38}, {"t": 1779989700000, "T": 1779989999999, "s": "DOGE", "i": "5m", "o": "0.099859", "c": "0.0999", "h": "0.099901", "l": "0.099776", "v": "56940.0", "n": 23}, {"t": 1779990000000, "T": 1779990299999, "s": "DOGE", "i": "5m", "o": "0.099923", "c": "0.099903", "h": "0.10006", "l": "0.099891", "v": "370106.0", "n": 57}, {"t": 1779990300000, "T": 1779990599999, "s": "DOGE", "i": "5m", "o": "0.099859", "c": "0.1", "h": "0.10036", "l": "0.099857", "v": "444195.0", "n": 95}, {"t": 1779990600000, "T": 1779990899999, "s": "DOGE", "i": "5m", "o": "0.099995", "c": "0.09982", "h": "0.099995", "l": "0.09982", "v": "200982.0", "n": 32}, {"t": 1779990900000, "T": 1779991199999, "s": "DOGE", "i": "5m", "o": "0.099809", "c": "0.099956", "h": "0.099966", "l": "0.099741", "v": "613014.0", "n": 24}, {"t": 1779991200000, "T": 1779991499999, "s": "DOGE", "i": "5m", "o": "0.099897", "c": "0.10019", "h": "0.10028", "l": "0.099889", "v": "141960.0", "n": 40}, {"t": 1779991500000, "T": 1779991799999, "s": "DOGE", "i": "5m", "o": "0.10024", "c": "0.10036", "h": "0.10039", "l": "0.10011", "v": "282656.0", "n": 48}, {"t": 1779991800000, "T": 1779992099999, "s": "DOGE", "i": "5m", "o": "0.10032", "c": "0.10028", "h": "0.10042", "l": "0.10018", "v": "599512.0", "n": 45}, {"t": 1779992100000, "T": 1779992399999, "s": "DOGE", "i": "5m", "o": "0.10025", "c": "0.10019", "h": "0.10044", "l": "0.10018", "v": "80276.0", "n": 33}, {"t": 1779992400000, "T": 1779992699999, "s": "DOGE", "i": "5m", "o": "0.10025", "c": "0.10033", "h": "0.10035", "l": "0.10023", "v": "299324.0", "n": 31}, {"t": 1779992700000, "T": 1779992999999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10026", "h": "0.10036", "l": "0.10024", "v": "276031.0", "n": 20}, {"t": 1779993000000, "T": 1779993299999, "s": "DOGE", "i": "5m", "o": "0.10028", "c": "0.10025", "h": "0.10028", "l": "0.10014", "v": "81759.0", "n": 21}, {"t": 1779993300000, "T": 1779993599999, "s": "DOGE", "i": "5m", "o": "0.10023", "c": "0.10004", "h": "0.10023", "l": "0.099981", "v": "70236.0", "n": 30}, {"t": 1779993600000, "T": 1779993899999, "s": "DOGE", "i": "5m", "o": "0.10003", "c": "0.10003", "h": "0.10004", "l": "0.09996", "v": "297824.0", "n": 21}, {"t": 1779993900000, "T": 1779994199999, "s": "DOGE", "i": "5m", "o": "0.10008", "c": "0.10012", "h": "0.10012", "l": "0.099988", "v": "22451.0", "n": 13}, {"t": 1779994200000, "T": 1779994499999, "s": "DOGE", "i": "5m", "o": "0.10011", "c": "0.10023", "h": "0.10023", "l": "0.10009", "v": "63531.0", "n": 13}, {"t": 1779994500000, "T": 1779994799999, "s": "DOGE", "i": "5m", "o": "0.10027", "c": "0.10016", "h": "0.10027", "l": "0.10011", "v": "24103.0", "n": 10}, {"t": 1779994800000, "T": 1779995099999, "s": "DOGE", "i": "5m", "o": "0.10017", "c": "0.099967", "h": "0.10017", "l": "0.099957", "v": "186550.0", "n": 38}, {"t": 1779995100000, "T": 1779995399999, "s": "DOGE", "i": "5m", "o": "0.10002", "c": "0.0999", "h": "0.10006", "l": "0.0999", "v": "58551.0", "n": 24}, {"t": 1779995400000, "T": 1779995699999, "s": "DOGE", "i": "5m", "o": "0.099855", "c": "0.099884", "h": "0.099895", "l": "0.09975", "v": "349877.0", "n": 38}, {"t": 1779995700000, "T": 1779995999999, "s": "DOGE", "i": "5m", "o": "0.099881", "c": "0.099959", "h": "0.099959", "l": "0.09986", "v": "9935.0", "n": 15}, {"t": 1779996000000, "T": 1779996299999, "s": "DOGE", "i": "5m", "o": "0.099974", "c": "0.10009", "h": "0.10009", "l": "0.099954", "v": "263900.0", "n": 18}, {"t": 1779996300000, "T": 1779996599999, "s": "DOGE", "i": "5m", "o": "0.10007", "c": "0.10014", "h": "0.10014", "l": "0.10003", "v": "42509.0", "n": 11}, {"t": 1779996600000, "T": 1779996899999, "s": "DOGE", "i": "5m", "o": "0.10016", "c": "0.099959", "h": "0.1002", "l": "0.099959", "v": "59800.0", "n": 31}, {"t": 1779996900000, "T": 1779997199999, "s": "DOGE", "i": "5m", "o": "0.099873", "c": "0.099824", "h": "0.099948", "l": "0.099824", "v": "107265.0", "n": 16}, {"t": 1779997200000, "T": 1779997499999, "s": "DOGE", "i": "5m", "o": "0.099835", "c": "0.099844", "h": "0.099899", "l": "0.099827", "v": "3028.0", "n": 7}, {"t": 1779997500000, "T": 1779997799999, "s": "DOGE", "i": "5m", "o": "0.099899", "c": "0.099974", "h": "0.099974", "l": "0.099882", "v": "78928.0", "n": 12}, {"t": 1779997800000, "T": 1779998099999, "s": "DOGE", "i": "5m", "o": "0.099962", "c": "0.099807", "h": "0.099962", "l": "0.099763", "v": "29391.0", "n": 16}, {"t": 1779998100000, "T": 1779998399999, "s": "DOGE", "i": "5m", "o": "0.099786", "c": "0.099489", "h": "0.099786", "l": "0.099489", "v": "37166.0", "n": 21}, {"t": 1779998400000, "T": 1779998699999, "s": "DOGE", "i": "5m", "o": "0.099511", "c": "0.099326", "h": "0.099618", "l": "0.099267", "v": "155839.0", "n": 49}, {"t": 1779998700000, "T": 1779998999999, "s": "DOGE", "i": "5m", "o": "0.099326", "c": "0.099263", "h": "0.099326", "l": "0.09912", "v": "388649.0", "n": 52}, {"t": 1779999000000, "T": 1779999299999, "s": "DOGE", "i": "5m", "o": "0.099287", "c": "0.099522", "h": "0.099574", "l": "0.099287", "v": "80314.0", "n": 29}, {"t": 1779999300000, "T": 1779999599999, "s": "DOGE", "i": "5m", "o": "0.099512", "c": "0.099752", "h": "0.099752", "l": "0.099483", "v": "37924.0", "n": 19}, {"t": 1779999600000, "T": 1779999899999, "s": "DOGE", "i": "5m", "o": "0.09977", "c": "0.099732", "h": "0.099826", "l": "0.099732", "v": "15187.0", "n": 12}, {"t": 1779999900000, "T": 1780000199999, "s": "DOGE", "i": "5m", "o": "0.099758", "c": "0.099872", "h": "0.099891", "l": "0.099737", "v": "101363.0", "n": 30}, {"t": 1780000200000, "T": 1780000499999, "s": "DOGE", "i": "5m", "o": "0.099867", "c": "0.099881", "h": "0.099982", "l": "0.099817", "v": "178139.0", "n": 43}, {"t": 1780000500000, "T": 1780000799999, "s": "DOGE", "i": "5m", "o": "0.099889", "c": "0.099896", "h": "0.099956", "l": "0.099859", "v": "50522.0", "n": 23}, {"t": 1780000800000, "T": 1780001099999, "s": "DOGE", "i": "5m", "o": "0.099899", "c": "0.099959", "h": "0.099959", "l": "0.099849", "v": "4374.0", "n": 13}, {"t": 1780001100000, "T": 1780001399999, "s": "DOGE", "i": "5m", "o": "0.099848", "c": "0.099995", "h": "0.10001", "l": "0.099848", "v": "58757.0", "n": 16}, {"t": 1780001400000, "T": 1780001699999, "s": "DOGE", "i": "5m", "o": "0.099988", "c": "0.099952", "h": "0.10002", "l": "0.099912", "v": "36846.0", "n": 9}, {"t": 1780001700000, "T": 1780001999999, "s": "DOGE", "i": "5m", "o": "0.099915", "c": "0.09972", "h": "0.099925", "l": "0.09972", "v": "32232.0", "n": 13}, {"t": 1780002000000, "T": 1780002299999, "s": "DOGE", "i": "5m", "o": "0.099765", "c": "0.099712", "h": "0.099871", "l": "0.099712", "v": "60627.0", "n": 29}, {"t": 1780002300000, "T": 1780002599999, "s": "DOGE", "i": "5m", "o": "0.099695", "c": "0.10016", "h": "0.10016", "l": "0.099678", "v": "114511.0", "n": 49}, {"t": 1780002600000, "T": 1780002899999, "s": "DOGE", "i": "5m", "o": "0.10022", "c": "0.10032", "h": "0.10046", "l": "0.10022", "v": "34556.0", "n": 35}, {"t": 1780002900000, "T": 1780003199999, "s": "DOGE", "i": "5m", "o": "0.10033", "c": "0.10019", "h": "0.10035", "l": "0.10019", "v": "85692.0", "n": 28}, {"t": 1780003200000, "T": 1780003499999, "s": "DOGE", "i": "5m", "o": "0.10016", "c": "0.1001", "h": "0.10022", "l": "0.10004", "v": "500890.0", "n": 36}, {"t": 1780003500000, "T": 1780003799999, "s": "DOGE", "i": "5m", "o": "0.10009", "c": "0.10001", "h": "0.10009", "l": "0.10001", "v": "59753.0", "n": 13}, {"t": 1780003800000, "T": 1780004099999, "s": "DOGE", "i": "5m", "o": "0.10001", "c": "0.099996", "h": "0.10002", "l": "0.099985", "v": "7531.0", "n": 17}, {"t": 1780004100000, "T": 1780004399999, "s": "DOGE", "i": "5m", "o": "0.10004", "c": "0.10021", "h": "0.10021", "l": "0.10003", "v": "73313.0", "n": 26}, {"t": 1780004400000, "T": 1780004699999, "s": "DOGE", "i": "5m", "o": "0.10016", "c": "0.10007", "h": "0.10016", "l": "0.10007", "v": "18303.0", "n": 12}, {"t": 1780004700000, "T": 1780004999999, "s": "DOGE", "i": "5m", "o": "0.1001", "c": "0.099996", "h": "0.1001", "l": "0.099996", "v": "75683.0", "n": 12}, {"t": 1780005000000, "T": 1780005299999, "s": "DOGE", "i": "5m", "o": "0.099995", "c": "0.09992", "h": "0.099995", "l": "0.09992", "v": "148567.0", "n": 17}, {"t": 1780005300000, "T": 1780005599999, "s": "DOGE", "i": "5m", "o": "0.10001", "c": "0.09995", "h": "0.10007", "l": "0.09995", "v": "189917.0", "n": 29}, {"t": 1780005600000, "T": 1780005899999, "s": "DOGE", "i": "5m", "o": "0.099929", "c": "0.09988", "h": "0.10018", "l": "0.09988", "v": "93498.0", "n": 30}, {"t": 1780005900000, "T": 1780006199999, "s": "DOGE", "i": "5m", "o": "0.09985", "c": "0.09979", "h": "0.09992", "l": "0.09979", "v": "17397.0", "n": 12}, {"t": 1780006200000, "T": 1780006499999, "s": "DOGE", "i": "5m", "o": "0.0998", "c": "0.099755", "h": "0.09983", "l": "0.099738", "v": "40451.0", "n": 11}, {"t": 1780006500000, "T": 1780006799999, "s": "DOGE", "i": "5m", "o": "0.099778", "c": "0.099665", "h": "0.09978", "l": "0.099665", "v": "36056.0", "n": 19}, {"t": 1780006800000, "T": 1780007099999, "s": "DOGE", "i": "5m", "o": "0.099658", "c": "0.099697", "h": "0.099697", "l": "0.0996", "v": "4291.0", "n": 12}, {"t": 1780007100000, "T": 1780007399999, "s": "DOGE", "i": "5m", "o": "0.099728", "c": "0.09959", "h": "0.099728", "l": "0.09959", "v": "13853.0", "n": 13}, {"t": 1780007400000, "T": 1780007699999, "s": "DOGE", "i": "5m", "o": "0.099585", "c": "0.099486", "h": "0.099585", "l": "0.099473", "v": "207421.0", "n": 17}, {"t": 1780007700000, "T": 1780007999999, "s": "DOGE", "i": "5m", "o": "0.099456", "c": "0.09939", "h": "0.099456", "l": "0.09939", "v": "277891.0", "n": 14}, {"t": 1780008000000, "T": 1780008299999, "s": "DOGE", "i": "5m", "o": "0.099387", "c": "0.099303", "h": "0.099387", "l": "0.099303", "v": "44955.0", "n": 20}, {"t": 1780008300000, "T": 1780008599999, "s": "DOGE", "i": "5m", "o": "0.09933", "c": "0.099509", "h": "0.099509", "l": "0.09933", "v": "16644.0", "n": 12}, {"t": 1780008600000, "T": 1780008899999, "s": "DOGE", "i": "5m", "o": "0.099529", "c": "0.099501", "h": "0.099602", "l": "0.09946", "v": "75181.0", "n": 25}, {"t": 1780008900000, "T": 1780009199999, "s": "DOGE", "i": "5m", "o": "0.09951", "c": "0.09944", "h": "0.099517", "l": "0.099434", "v": "13045.0", "n": 11}, {"t": 1780009200000, "T": 1780009499999, "s": "DOGE", "i": "5m", "o": "0.099476", "c": "0.099463", "h": "0.099514", "l": "0.099368", "v": "21796.0", "n": 22}, {"t": 1780009500000, "T": 1780009799999, "s": "DOGE", "i": "5m", "o": "0.099491", "c": "0.099529", "h": "0.099529", "l": "0.099465", "v": "45470.0", "n": 17}, {"t": 1780009800000, "T": 1780010099999, "s": "DOGE", "i": "5m", "o": "0.099529", "c": "0.099658", "h": "0.099658", "l": "0.099528", "v": "62420.0", "n": 22}, {"t": 1780010100000, "T": 1780010399999, "s": "DOGE", "i": "5m", "o": "0.099678", "c": "0.099614", "h": "0.099728", "l": "0.09961", "v": "162367.0", "n": 29}, {"t": 1780010400000, "T": 1780010699999, "s": "DOGE", "i": "5m", "o": "0.09961", "c": "0.099602", "h": "0.09962", "l": "0.099563", "v": "4422.0", "n": 12}, {"t": 1780010700000, "T": 1780010999999, "s": "DOGE", "i": "5m", "o": "0.099616", "c": "0.099752", "h": "0.099752", "l": "0.099597", "v": "2747.0", "n": 11}, {"t": 1780011000000, "T": 1780011299999, "s": "DOGE", "i": "5m", "o": "0.099784", "c": "0.099746", "h": "0.099803", "l": "0.099746", "v": "476980.0", "n": 26}, {"t": 1780011300000, "T": 1780011599999, "s": "DOGE", "i": "5m", "o": "0.099698", "c": "0.099636", "h": "0.099726", "l": "0.099621", "v": "7166.0", "n": 10}, {"t": 1780011600000, "T": 1780011899999, "s": "DOGE", "i": "5m", "o": "0.099613", "c": "0.099603", "h": "0.099672", "l": "0.099556", "v": "238894.0", "n": 14}, {"t": 1780011900000, "T": 1780012199999, "s": "DOGE", "i": "5m", "o": "0.099603", "c": "0.099445", "h": "0.099603", "l": "0.099445", "v": "10123.0", "n": 14}, {"t": 1780012200000, "T": 1780012499999, "s": "DOGE", "i": "5m", "o": "0.099423", "c": "0.099411", "h": "0.099423", "l": "0.099406", "v": "12462.0", "n": 12}, {"t": 1780012500000, "T": 1780012799999, "s": "DOGE", "i": "5m", "o": "0.099431", "c": "0.099572", "h": "0.099593", "l": "0.099431", "v": "9094.0", "n": 8}, {"t": 1780012800000, "T": 1780013099999, "s": "DOGE", "i": "5m", "o": "0.099527", "c": "0.099705", "h": "0.099773", "l": "0.099527", "v": "524548.0", "n": 76}, {"t": 1780013100000, "T": 1780013399999, "s": "DOGE", "i": "5m", "o": "0.099666", "c": "0.099727", "h": "0.099727", "l": "0.099613", "v": "341484.0", "n": 31}, {"t": 1780013400000, "T": 1780013699999, "s": "DOGE", "i": "5m", "o": "0.099752", "c": "0.099749", "h": "0.099833", "l": "0.099713", "v": "83551.0", "n": 26}, {"t": 1780013700000, "T": 1780013999999, "s": "DOGE", "i": "5m", "o": "0.099736", "c": "0.099806", "h": "0.099867", "l": "0.099736", "v": "44139.0", "n": 20}, {"t": 1780014000000, "T": 1780014299999, "s": "DOGE", "i": "5m", "o": "0.099828", "c": "0.099883", "h": "0.099883", "l": "0.099733", "v": "413224.0", "n": 28}, {"t": 1780014300000, "T": 1780014599999, "s": "DOGE", "i": "5m", "o": "0.0999", "c": "0.099802", "h": "0.099947", "l": "0.099779", "v": "1044041.0", "n": 43}, {"t": 1780014600000, "T": 1780014899999, "s": "DOGE", "i": "5m", "o": "0.099785", "c": "0.099786", "h": "0.099788", "l": "0.099664", "v": "64915.0", "n": 28}, {"t": 1780014900000, "T": 1780015199999, "s": "DOGE", "i": "5m", "o": "0.099787", "c": "0.099936", "h": "0.099936", "l": "0.099787", "v": "8017.0", "n": 20}, {"t": 1780015200000, "T": 1780015499999, "s": "DOGE", "i": "5m", "o": "0.099928", "c": "0.099901", "h": "0.099928", "l": "0.099826", "v": "61895.0", "n": 23}, {"t": 1780015500000, "T": 1780015799999, "s": "DOGE", "i": "5m", "o": "0.099922", "c": "0.09994", "h": "0.09998", "l": "0.099848", "v": "320674.0", "n": 33}, {"t": 1780015800000, "T": 1780016099999, "s": "DOGE", "i": "5m", "o": "0.099992", "c": "0.09986", "h": "0.10006", "l": "0.09986", "v": "98693.0", "n": 40}, {"t": 1780016100000, "T": 1780016399999, "s": "DOGE", "i": "5m", "o": "0.099808", "c": "0.099841", "h": "0.099858", "l": "0.099776", "v": "114222.0", "n": 16}, {"t": 1780016400000, "T": 1780016699999, "s": "DOGE", "i": "5m", "o": "0.099861", "c": "0.099906", "h": "0.10001", "l": "0.099861", "v": "129963.0", "n": 30}, {"t": 1780016700000, "T": 1780016999999, "s": "DOGE", "i": "5m", "o": "0.10001", "c": "0.10004", "h": "0.10004", "l": "0.099948", "v": "81861.0", "n": 25}, {"t": 1780017000000, "T": 1780017299999, "s": "DOGE", "i": "5m", "o": "0.099988", "c": "0.099851", "h": "0.10001", "l": "0.099827", "v": "7835.0", "n": 15}, {"t": 1780017300000, "T": 1780017599999, "s": "DOGE", "i": "5m", "o": "0.099826", "c": "0.09973", "h": "0.099827", "l": "0.09973", "v": "1594.0", "n": 10}, {"t": 1780017600000, "T": 1780017899999, "s": "DOGE", "i": "5m", "o": "0.099678", "c": "0.099581", "h": "0.099678", "l": "0.099535", "v": "120962.0", "n": 25}, {"t": 1780017900000, "T": 1780018199999, "s": "DOGE", "i": "5m", "o": "0.099612", "c": "0.099521", "h": "0.099638", "l": "0.099521", "v": "73373.0", "n": 29}, {"t": 1780018200000, "T": 1780018499999, "s": "DOGE", "i": "5m", "o": "0.099508", "c": "0.099536", "h": "0.099536", "l": "0.09946", "v": "13813.0", "n": 31}, {"t": 1780018500000, "T": 1780018799999, "s": "DOGE", "i": "5m", "o": "0.099457", "c": "0.09943", "h": "0.099457", "l": "0.099328", "v": "7564.0", "n": 14}, {"t": 1780018800000, "T": 1780019099999, "s": "DOGE", "i": "5m", "o": "0.09943", "c": "0.099529", "h": "0.099529", "l": "0.09943", "v": "26341.0", "n": 11}, {"t": 1780019100000, "T": 1780019399999, "s": "DOGE", "i": "5m", "o": "0.099529", "c": "0.09941", "h": "0.099565", "l": "0.09941", "v": "1495694.0", "n": 26}, {"t": 1780019400000, "T": 1780019699999, "s": "DOGE", "i": "5m", "o": "0.099396", "c": "0.099605", "h": "0.099605", "l": "0.099396", "v": "21219.0", "n": 16}, {"t": 1780019700000, "T": 1780019999999, "s": "DOGE", "i": "5m", "o": "0.099658", "c": "0.099546", "h": "0.09966", "l": "0.099546", "v": "19919.0", "n": 10}, {"t": 1780020000000, "T": 1780020299999, "s": "DOGE", "i": "5m", "o": "0.099579", "c": "0.099625", "h": "0.099638", "l": "0.099487", "v": "524820.0", "n": 31}, {"t": 1780020300000, "T": 1780020599999, "s": "DOGE", "i": "5m", "o": "0.099566", "c": "0.099538", "h": "0.09967", "l": "0.09951", "v": "11360.0", "n": 12}, {"t": 1780020600000, "T": 1780020899999, "s": "DOGE", "i": "5m", "o": "0.099545", "c": "0.09956", "h": "0.099604", "l": "0.099526", "v": "213209.0", "n": 16}, {"t": 1780020900000, "T": 1780021199999, "s": "DOGE", "i": "5m", "o": "0.099543", "c": "0.09957", "h": "0.099585", "l": "0.099489", "v": "15837.0", "n": 10}, {"t": 1780021200000, "T": 1780021499999, "s": "DOGE", "i": "5m", "o": "0.099519", "c": "0.099281", "h": "0.099519", "l": "0.099253", "v": "560673.0", "n": 36}, {"t": 1780021500000, "T": 1780021799999, "s": "DOGE", "i": "5m", "o": "0.099309", "c": "0.099153", "h": "0.099309", "l": "0.099153", "v": "125943.0", "n": 25}, {"t": 1780021800000, "T": 1780022099999, "s": "DOGE", "i": "5m", "o": "0.099154", "c": "0.099308", "h": "0.099308", "l": "0.099116", "v": "33735.0", "n": 18}, {"t": 1780022100000, "T": 1780022399999, "s": "DOGE", "i": "5m", "o": "0.09933", "c": "0.099385", "h": "0.099385", "l": "0.099311", "v": "160875.0", "n": 17}, {"t": 1780022400000, "T": 1780022699999, "s": "DOGE", "i": "5m", "o": "0.099389", "c": "0.099161", "h": "0.099389", "l": "0.09915", "v": "85716.0", "n": 24}, {"t": 1780022700000, "T": 1780022999999, "s": "DOGE", "i": "5m", "o": "0.099203", "c": "0.099192", "h": "0.099205", "l": "0.099179", "v": "9525.0", "n": 8}, {"t": 1780023000000, "T": 1780023299999, "s": "DOGE", "i": "5m", "o": "0.099203", "c": "0.098932", "h": "0.099242", "l": "0.098932", "v": "554672.0", "n": 50}, {"t": 1780023300000, "T": 1780023599999, "s": "DOGE", "i": "5m", "o": "0.098922", "c": "0.098938", "h": "0.09897", "l": "0.098864", "v": "226677.0", "n": 43}, {"t": 1780023600000, "T": 1780023899999, "s": "DOGE", "i": "5m", "o": "0.098994", "c": "0.099081", "h": "0.099081", "l": "0.098986", "v": "33107.0", "n": 15}, {"t": 1780023900000, "T": 1780024199999, "s": "DOGE", "i": "5m", "o": "0.09909", "c": "0.099479", "h": "0.09948", "l": "0.09909", "v": "45539.0", "n": 34}, {"t": 1780024200000, "T": 1780024499999, "s": "DOGE", "i": "5m", "o": "0.099484", "c": "0.099474", "h": "0.099539", "l": "0.099474", "v": "56828.0", "n": 15}, {"t": 1780024500000, "T": 1780024799999, "s": "DOGE", "i": "5m", "o": "0.099424", "c": "0.099358", "h": "0.099459", "l": "0.099311", "v": "5198.0", "n": 10}, {"t": 1780024800000, "T": 1780025099999, "s": "DOGE", "i": "5m", "o": "0.099359", "c": "0.099195", "h": "0.099359", "l": "0.099195", "v": "373142.0", "n": 22}, {"t": 1780025100000, "T": 1780025399999, "s": "DOGE", "i": "5m", "o": "0.099215", "c": "0.099205", "h": "0.09926", "l": "0.099205", "v": "18604.0", "n": 15}, {"t": 1780025400000, "T": 1780025699999, "s": "DOGE", "i": "5m", "o": "0.099203", "c": "0.099247", "h": "0.099247", "l": "0.099102", "v": "28429.0", "n": 15}, {"t": 1780025700000, "T": 1780025999999, "s": "DOGE", "i": "5m", "o": "0.099271", "c": "0.099119", "h": "0.099271", "l": "0.099119", "v": "91442.0", "n": 23}, {"t": 1780026000000, "T": 1780026299999, "s": "DOGE", "i": "5m", "o": "0.099119", "c": "0.099194", "h": "0.099209", "l": "0.099119", "v": "14491.0", "n": 8}, {"t": 1780026300000, "T": 1780026599999, "s": "DOGE", "i": "5m", "o": "0.099156", "c": "0.099108", "h": "0.099156", "l": "0.099107", "v": "2685.0", "n": 11}, {"t": 1780026600000, "T": 1780026899999, "s": "DOGE", "i": "5m", "o": "0.099144", "c": "0.099002", "h": "0.099145", "l": "0.098997", "v": "5662.0", "n": 13}, {"t": 1780026900000, "T": 1780027199999, "s": "DOGE", "i": "5m", "o": "0.099075", "c": "0.099048", "h": "0.099146", "l": "0.099043", "v": "11007.0", "n": 8}, {"t": 1780027200000, "T": 1780027499999, "s": "DOGE", "i": "5m", "o": "0.099099", "c": "0.099097", "h": "0.099126", "l": "0.09904", "v": "17605.0", "n": 14}, {"t": 1780027500000, "T": 1780027799999, "s": "DOGE", "i": "5m", "o": "0.099029", "c": "0.098747", "h": "0.099029", "l": "0.098735", "v": "205628.0", "n": 42}, {"t": 1780027800000, "T": 1780028099999, "s": "DOGE", "i": "5m", "o": "0.0987", "c": "0.098705", "h": "0.098727", "l": "0.098629", "v": "307489.0", "n": 31}, {"t": 1780028100000, "T": 1780028399999, "s": "DOGE", "i": "5m", "o": "0.098701", "c": "0.098746", "h": "0.098785", "l": "0.098665", "v": "48021.0", "n": 17}, {"t": 1780028400000, "T": 1780028699999, "s": "DOGE", "i": "5m", "o": "0.09871", "c": "0.098841", "h": "0.098842", "l": "0.098671", "v": "2709.0", "n": 8}, {"t": 1780028700000, "T": 1780028999999, "s": "DOGE", "i": "5m", "o": "0.098834", "c": "0.098998", "h": "0.098998", "l": "0.098834", "v": "28729.0", "n": 19}, {"t": 1780029000000, "T": 1780029299999, "s": "DOGE", "i": "5m", "o": "0.098953", "c": "0.098977", "h": "0.099056", "l": "0.098928", "v": "46964.0", "n": 14}, {"t": 1780029300000, "T": 1780029599999, "s": "DOGE", "i": "5m", "o": "0.098992", "c": "0.099004", "h": "0.099056", "l": "0.098992", "v": "29465.0", "n": 7}, {"t": 1780029600000, "T": 1780029899999, "s": "DOGE", "i": "5m", "o": "0.098973", "c": "0.09899", "h": "0.099015", "l": "0.098964", "v": "7208.0", "n": 8}, {"t": 1780029900000, "T": 1780030199999, "s": "DOGE", "i": "5m", "o": "0.099012", "c": "0.099068", "h": "0.099086", "l": "0.099012", "v": "10721.0", "n": 8}, {"t": 1780030200000, "T": 1780030499999, "s": "DOGE", "i": "5m", "o": "0.099088", "c": "0.099046", "h": "0.099088", "l": "0.099041", "v": "23606.0", "n": 7}, {"t": 1780030500000, "T": 1780030799999, "s": "DOGE", "i": "5m", "o": "0.099082", "c": "0.099218", "h": "0.099222", "l": "0.099064", "v": "91080.0", "n": 28}, {"t": 1780030800000, "T": 1780031099999, "s": "DOGE", "i": "5m", "o": "0.099233", "c": "0.099377", "h": "0.0994", "l": "0.099233", "v": "15250.0", "n": 20}, {"t": 1780031100000, "T": 1780031399999, "s": "DOGE", "i": "5m", "o": "0.099389", "c": "0.099516", "h": "0.099528", "l": "0.099357", "v": "718320.0", "n": 34}, {"t": 1780031400000, "T": 1780031699999, "s": "DOGE", "i": "5m", "o": "0.09952", "c": "0.099509", "h": "0.099622", "l": "0.099498", "v": "43509.0", "n": 18}, {"t": 1780031700000, "T": 1780031999999, "s": "DOGE", "i": "5m", "o": "0.099476", "c": "0.099422", "h": "0.099507", "l": "0.099374", "v": "96880.0", "n": 28}, {"t": 1780032000000, "T": 1780032299999, "s": "DOGE", "i": "5m", "o": "0.099406", "c": "0.099349", "h": "0.099406", "l": "0.099348", "v": "9277.0", "n": 7}, {"t": 1780032300000, "T": 1780032599999, "s": "DOGE", "i": "5m", "o": "0.099353", "c": "0.099405", "h": "0.099437", "l": "0.099352", "v": "34700.0", "n": 11}, {"t": 1780032600000, "T": 1780032899999, "s": "DOGE", "i": "5m", "o": "0.099384", "c": "0.099247", "h": "0.099384", "l": "0.099247", "v": "65865.0", "n": 44}, {"t": 1780032900000, "T": 1780033199999, "s": "DOGE", "i": "5m", "o": "0.099266", "c": "0.099276", "h": "0.099279", "l": "0.099162", "v": "41410.0", "n": 42}, {"t": 1780033200000, "T": 1780033499999, "s": "DOGE", "i": "5m", "o": "0.09929", "c": "0.099257", "h": "0.09929", "l": "0.0992", "v": "6537.0", "n": 41}, {"t": 1780033500000, "T": 1780033799999, "s": "DOGE", "i": "5m", "o": "0.09925", "c": "0.099495", "h": "0.099574", "l": "0.099224", "v": "65522.0", "n": 64}, {"t": 1780033800000, "T": 1780034099999, "s": "DOGE", "i": "5m", "o": "0.099511", "c": "0.099495", "h": "0.099516", "l": "0.09945", "v": "87269.0", "n": 24}, {"t": 1780034100000, "T": 1780034399999, "s": "DOGE", "i": "5m", "o": "0.099467", "c": "0.099545", "h": "0.099566", "l": "0.099407", "v": "48780.0", "n": 58}, {"t": 1780034400000, "T": 1780034699999, "s": "DOGE", "i": "5m", "o": "0.099538", "c": "0.099612", "h": "0.099621", "l": "0.099454", "v": "37361.0", "n": 67}, {"t": 1780034700000, "T": 1780034999999, "s": "DOGE", "i": "5m", "o": "0.099608", "c": "0.099489", "h": "0.099609", "l": "0.099489", "v": "75051.0", "n": 14}, {"t": 1780035000000, "T": 1780035299999, "s": "DOGE", "i": "5m", "o": "0.099524", "c": "0.099596", "h": "0.099624", "l": "0.099524", "v": "194989.0", "n": 14}, {"t": 1780035300000, "T": 1780035599999, "s": "DOGE", "i": "5m", "o": "0.099608", "c": "0.099622", "h": "0.099677", "l": "0.099579", "v": "75162.0", "n": 27}, {"t": 1780035600000, "T": 1780035899999, "s": "DOGE", "i": "5m", "o": "0.099607", "c": "0.099739", "h": "0.099839", "l": "0.099577", "v": "419439.0", "n": 39}, {"t": 1780035900000, "T": 1780036199999, "s": "DOGE", "i": "5m", "o": "0.099693", "c": "0.099555", "h": "0.099693", "l": "0.099546", "v": "109616.0", "n": 24}, {"t": 1780036200000, "T": 1780036499999, "s": "DOGE", "i": "5m", "o": "0.099531", "c": "0.099442", "h": "0.099542", "l": "0.099441", "v": "12985.0", "n": 19}, {"t": 1780036500000, "T": 1780036799999, "s": "DOGE", "i": "5m", "o": "0.099392", "c": "0.099353", "h": "0.099392", "l": "0.099308", "v": "64311.0", "n": 19}, {"t": 1780036800000, "T": 1780037099999, "s": "DOGE", "i": "5m", "o": "0.099335", "c": "0.099347", "h": "0.099347", "l": "0.099327", "v": "21617.0", "n": 7}, {"t": 1780037100000, "T": 1780037399999, "s": "DOGE", "i": "5m", "o": "0.099414", "c": "0.099529", "h": "0.09953", "l": "0.099365", "v": "28463.0", "n": 16}, {"t": 1780037400000, "T": 1780037699999, "s": "DOGE", "i": "5m", "o": "0.099484", "c": "0.099535", "h": "0.09963", "l": "0.099484", "v": "12129.0", "n": 11}, {"t": 1780037700000, "T": 1780037999999, "s": "DOGE", "i": "5m", "o": "0.099577", "c": "0.099581", "h": "0.099599", "l": "0.099577", "v": "8893.0", "n": 12}, {"t": 1780038000000, "T": 1780038299999, "s": "DOGE", "i": "5m", "o": "0.09954", "c": "0.099569", "h": "0.099569", "l": "0.099514", "v": "42334.0", "n": 22}, {"t": 1780038300000, "T": 1780038599999, "s": "DOGE", "i": "5m", "o": "0.099555", "c": "0.099575", "h": "0.0996", "l": "0.099544", "v": "90728.0", "n": 25}, {"t": 1780038600000, "T": 1780038899999, "s": "DOGE", "i": "5m", "o": "0.099555", "c": "0.099711", "h": "0.099713", "l": "0.099555", "v": "199098.0", "n": 40}, {"t": 1780038900000, "T": 1780039199999, "s": "DOGE", "i": "5m", "o": "0.099681", "c": "0.09964", "h": "0.099707", "l": "0.099627", "v": "158358.0", "n": 26}, {"t": 1780039200000, "T": 1780039499999, "s": "DOGE", "i": "5m", "o": "0.09965", "c": "0.09968", "h": "0.099742", "l": "0.09965", "v": "207128.0", "n": 43}, {"t": 1780039500000, "T": 1780039799999, "s": "DOGE", "i": "5m", "o": "0.099672", "c": "0.099636", "h": "0.099672", "l": "0.099567", "v": "82559.0", "n": 21}, {"t": 1780039800000, "T": 1780040099999, "s": "DOGE", "i": "5m", "o": "0.099646", "c": "0.099394", "h": "0.099646", "l": "0.099394", "v": "131833.0", "n": 43}, {"t": 1780040100000, "T": 1780040399999, "s": "DOGE", "i": "5m", "o": "0.099382", "c": "0.099228", "h": "0.099382", "l": "0.09916", "v": "48506.0", "n": 20}, {"t": 1780040400000, "T": 1780040699999, "s": "DOGE", "i": "5m", "o": "0.099213", "c": "0.099109", "h": "0.099215", "l": "0.099069", "v": "143906.0", "n": 26}, {"t": 1780040700000, "T": 1780040999999, "s": "DOGE", "i": "5m", "o": "0.099092", "c": "0.099379", "h": "0.099379", "l": "0.099059", "v": "15991.0", "n": 17}, {"t": 1780041000000, "T": 1780041299999, "s": "DOGE", "i": "5m", "o": "0.09938", "c": "0.09938", "h": "0.099429", "l": "0.099339", "v": "38603.0", "n": 16}, {"t": 1780041300000, "T": 1780041599999, "s": "DOGE", "i": "5m", "o": "0.099406", "c": "0.099614", "h": "0.099651", "l": "0.099406", "v": "47065.0", "n": 19}, {"t": 1780041600000, "T": 1780041899999, "s": "DOGE", "i": "5m", "o": "0.099586", "c": "0.099678", "h": "0.099881", "l": "0.099585", "v": "134141.0", "n": 57}, {"t": 1780041900000, "T": 1780042199999, "s": "DOGE", "i": "5m", "o": "0.099649", "c": "0.099659", "h": "0.099684", "l": "0.099567", "v": "69500.0", "n": 22}, {"t": 1780042200000, "T": 1780042499999, "s": "DOGE", "i": "5m", "o": "0.099686", "c": "0.09967", "h": "0.099705", "l": "0.099623", "v": "31358.0", "n": 21}, {"t": 1780042500000, "T": 1780042799999, "s": "DOGE", "i": "5m", "o": "0.09965", "c": "0.099601", "h": "0.09965", "l": "0.09959", "v": "55450.0", "n": 17}, {"t": 1780042800000, "T": 1780043099999, "s": "DOGE", "i": "5m", "o": "0.099578", "c": "0.099759", "h": "0.099824", "l": "0.099578", "v": "164070.0", "n": 20}, {"t": 1780043100000, "T": 1780043399999, "s": "DOGE", "i": "5m", "o": "0.099715", "c": "0.099707", "h": "0.099795", "l": "0.099707", "v": "31972.0", "n": 10}, {"t": 1780043400000, "T": 1780043699999, "s": "DOGE", "i": "5m", "o": "0.099649", "c": "0.099616", "h": "0.099649", "l": "0.099491", "v": "36631.0", "n": 22}, {"t": 1780043700000, "T": 1780043999999, "s": "DOGE", "i": "5m", "o": "0.099558", "c": "0.099571", "h": "0.099571", "l": "0.099507", "v": "14623.0", "n": 16}, {"t": 1780044000000, "T": 1780044299999, "s": "DOGE", "i": "5m", "o": "0.099627", "c": "0.099567", "h": "0.099649", "l": "0.099567", "v": "1655.0", "n": 7}, {"t": 1780044300000, "T": 1780044599999, "s": "DOGE", "i": "5m", "o": "0.099612", "c": "0.0995", "h": "0.099612", "l": "0.0995", "v": "35750.0", "n": 11}, {"t": 1780044600000, "T": 1780044899999, "s": "DOGE", "i": "5m", "o": "0.09949", "c": "0.099524", "h": "0.099532", "l": "0.099463", "v": "13345.0", "n": 12}, {"t": 1780044900000, "T": 1780045199999, "s": "DOGE", "i": "5m", "o": "0.099457", "c": "0.099463", "h": "0.09948", "l": "0.099438", "v": "24833.0", "n": 11}, {"t": 1780045200000, "T": 1780045499999, "s": "DOGE", "i": "5m", "o": "0.099459", "c": "0.099524", "h": "0.099534", "l": "0.099426", "v": "70471.0", "n": 19}, {"t": 1780045500000, "T": 1780045799999, "s": "DOGE", "i": "5m", "o": "0.09952", "c": "0.099645", "h": "0.099645", "l": "0.09952", "v": "76923.0", "n": 29}, {"t": 1780045800000, "T": 1780046099999, "s": "DOGE", "i": "5m", "o": "0.09965", "c": "0.099677", "h": "0.099749", "l": "0.09965", "v": "45545.0", "n": 14}, {"t": 1780046100000, "T": 1780046399999, "s": "DOGE", "i": "5m", "o": "0.099678", "c": "0.09985", "h": "0.09985", "l": "0.099677", "v": "70560.0", "n": 24}, {"t": 1780046400000, "T": 1780046699999, "s": "DOGE", "i": "5m", "o": "0.099824", "c": "0.099718", "h": "0.099824", "l": "0.099686", "v": "75792.0", "n": 20}, {"t": 1780046700000, "T": 1780046999999, "s": "DOGE", "i": "5m", "o": "0.099769", "c": "0.099741", "h": "0.099799", "l": "0.099688", "v": "136613.0", "n": 34}, {"t": 1780047000000, "T": 1780047299999, "s": "DOGE", "i": "5m", "o": "0.09978", "c": "0.099683", "h": "0.099804", "l": "0.099683", "v": "27721.0", "n": 10}, {"t": 1780047300000, "T": 1780047599999, "s": "DOGE", "i": "5m", "o": "0.099696", "c": "0.099714", "h": "0.099719", "l": "0.099671", "v": "7300.0", "n": 8}, {"t": 1780047600000, "T": 1780047899999, "s": "DOGE", "i": "5m", "o": "0.099714", "c": "0.099767", "h": "0.09978", "l": "0.099714", "v": "96002.0", "n": 20}, {"t": 1780047900000, "T": 1780048199999, "s": "DOGE", "i": "5m", "o": "0.099766", "c": "0.09972", "h": "0.099793", "l": "0.09972", "v": "56224.0", "n": 15}, {"t": 1780048200000, "T": 1780048499999, "s": "DOGE", "i": "5m", "o": "0.099703", "c": "0.099763", "h": "0.099763", "l": "0.099698", "v": "81366.0", "n": 14}, {"t": 1780048500000, "T": 1780048799999, "s": "DOGE", "i": "5m", "o": "0.099753", "c": "0.099714", "h": "0.099753", "l": "0.099673", "v": "11190.0", "n": 7}, {"t": 1780048800000, "T": 1780049099999, "s": "DOGE", "i": "5m", "o": "0.099705", "c": "0.099621", "h": "0.099713", "l": "0.099605", "v": "719798.0", "n": 43}, {"t": 1780049100000, "T": 1780049399999, "s": "DOGE", "i": "5m", "o": "0.099703", "c": "0.099604", "h": "0.099703", "l": "0.099604", "v": "26509.0", "n": 14}, {"t": 1780049400000, "T": 1780049699999, "s": "DOGE", "i": "5m", "o": "0.099604", "c": "0.099586", "h": "0.099617", "l": "0.099576", "v": "3180.0", "n": 8}, {"t": 1780049700000, "T": 1780049999999, "s": "DOGE", "i": "5m", "o": "0.099604", "c": "0.099519", "h": "0.099604", "l": "0.09951", "v": "18367.0", "n": 16}, {"t": 1780050000000, "T": 1780050299999, "s": "DOGE", "i": "5m", "o": "0.099526", "c": "0.099539", "h": "0.099564", "l": "0.09951", "v": "25650.0", "n": 13}, {"t": 1780050300000, "T": 1780050599999, "s": "DOGE", "i": "5m", "o": "0.09954", "c": "0.099511", "h": "0.09954", "l": "0.09946", "v": "44600.0", "n": 18}, {"t": 1780050600000, "T": 1780050899999, "s": "DOGE", "i": "5m", "o": "0.099456", "c": "0.099489", "h": "0.099489", "l": "0.099383", "v": "42265.0", "n": 19}, {"t": 1780050900000, "T": 1780051199999, "s": "DOGE", "i": "5m", "o": "0.0995", "c": "0.099579", "h": "0.099649", "l": "0.0995", "v": "40485.0", "n": 15}, {"t": 1780051200000, "T": 1780051499999, "s": "DOGE", "i": "5m", "o": "0.099547", "c": "0.099605", "h": "0.099605", "l": "0.099519", "v": "24359.0", "n": 8}, {"t": 1780051500000, "T": 1780051799999, "s": "DOGE", "i": "5m", "o": "0.09957", "c": "0.09965", "h": "0.09965", "l": "0.09957", "v": "18120.0", "n": 9}, {"t": 1780051800000, "T": 1780052099999, "s": "DOGE", "i": "5m", "o": "0.09967", "c": "0.099645", "h": "0.09967", "l": "0.09962", "v": "67176.0", "n": 11}, {"t": 1780052100000, "T": 1780052399999, "s": "DOGE", "i": "5m", "o": "0.099635", "c": "0.099705", "h": "0.099726", "l": "0.099635", "v": "323692.0", "n": 27}, {"t": 1780052400000, "T": 1780052699999, "s": "DOGE", "i": "5m", "o": "0.099685", "c": "0.09962", "h": "0.099685", "l": "0.099563", "v": "15894.0", "n": 18}, {"t": 1780052700000, "T": 1780052999999, "s": "DOGE", "i": "5m", "o": "0.099647", "c": "0.099639", "h": "0.099656", "l": "0.09963", "v": "3640.0", "n": 7}, {"t": 1780053000000, "T": 1780053299999, "s": "DOGE", "i": "5m", "o": "0.099549", "c": "0.099576", "h": "0.099576", "l": "0.099513", "v": "10142.0", "n": 17}, {"t": 1780053300000, "T": 1780053599999, "s": "DOGE", "i": "5m", "o": "0.099578", "c": "0.099576", "h": "0.099597", "l": "0.09953", "v": "69874.0", "n": 16}, {"t": 1780053600000, "T": 1780053899999, "s": "DOGE", "i": "5m", "o": "0.099609", "c": "0.099552", "h": "0.099677", "l": "0.099552", "v": "11495.0", "n": 20}, {"t": 1780053900000, "T": 1780054199999, "s": "DOGE", "i": "5m", "o": "0.09953", "c": "0.099396", "h": "0.09953", "l": "0.099396", "v": "55358.0", "n": 18}, {"t": 1780054200000, "T": 1780054499999, "s": "DOGE", "i": "5m", "o": "0.099433", "c": "0.099391", "h": "0.099433", "l": "0.099323", "v": "35184.0", "n": 18}, {"t": 1780054500000, "T": 1780054799999, "s": "DOGE", "i": "5m", "o": "0.099359", "c": "0.099159", "h": "0.099359", "l": "0.099159", "v": "58867.0", "n": 23}, {"t": 1780054800000, "T": 1780055099999, "s": "DOGE", "i": "5m", "o": "0.099086", "c": "0.099167", "h": "0.099167", "l": "0.099045", "v": "443097.0", "n": 26}, {"t": 1780055100000, "T": 1780055399999, "s": "DOGE", "i": "5m", "o": "0.099143", "c": "0.098871", "h": "0.09917", "l": "0.098871", "v": "100074.0", "n": 27}, {"t": 1780055400000, "T": 1780055699999, "s": "DOGE", "i": "5m", "o": "0.098882", "c": "0.098958", "h": "0.098959", "l": "0.098692", "v": "205355.0", "n": 61}, {"t": 1780055700000, "T": 1780055999999, "s": "DOGE", "i": "5m", "o": "0.098927", "c": "0.099057", "h": "0.099069", "l": "0.098927", "v": "168557.0", "n": 27}, {"t": 1780056000000, "T": 1780056299999, "s": "DOGE", "i": "5m", "o": "0.099079", "c": "0.099008", "h": "0.099112", "l": "0.098948", "v": "181286.0", "n": 31}, {"t": 1780056300000, "T": 1780056599999, "s": "DOGE", "i": "5m", "o": "0.099008", "c": "0.098915", "h": "0.099008", "l": "0.098815", "v": "147963.0", "n": 26}, {"t": 1780056600000, "T": 1780056899999, "s": "DOGE", "i": "5m", "o": "0.098904", "c": "0.09885", "h": "0.098904", "l": "0.098845", "v": "263481.0", "n": 29}, {"t": 1780056900000, "T": 1780057199999, "s": "DOGE", "i": "5m", "o": "0.098808", "c": "0.099012", "h": "0.099027", "l": "0.098803", "v": "54743.0", "n": 18}, {"t": 1780057200000, "T": 1780057499999, "s": "DOGE", "i": "5m", "o": "0.099011", "c": "0.098996", "h": "0.099024", "l": "0.098935", "v": "48086.0", "n": 18}, {"t": 1780057500000, "T": 1780057799999, "s": "DOGE", "i": "5m", "o": "0.098915", "c": "0.098838", "h": "0.098915", "l": "0.098838", "v": "23577.0", "n": 8}, {"t": 1780057800000, "T": 1780058099999, "s": "DOGE", "i": "5m", "o": "0.098865", "c": "0.0987", "h": "0.098929", "l": "0.0987", "v": "95910.0", "n": 29}, {"t": 1780058100000, "T": 1780058399999, "s": "DOGE", "i": "5m", "o": "0.098697", "c": "0.098502", "h": "0.098748", "l": "0.098483", "v": "449510.0", "n": 40}, {"t": 1780058400000, "T": 1780058699999, "s": "DOGE", "i": "5m", "o": "0.098489", "c": "0.098561", "h": "0.098591", "l": "0.098446", "v": "83503.0", "n": 30}, {"t": 1780058700000, "T": 1780058999999, "s": "DOGE", "i": "5m", "o": "0.098587", "c": "0.098603", "h": "0.098625", "l": "0.098426", "v": "240494.0", "n": 34}, {"t": 1780059000000, "T": 1780059299999, "s": "DOGE", "i": "5m", "o": "0.098606", "c": "0.098744", "h": "0.098783", "l": "0.098606", "v": "78248.0", "n": 25}, {"t": 1780059300000, "T": 1780059599999, "s": "DOGE", "i": "5m", "o": "0.098748", "c": "0.09864", "h": "0.09875", "l": "0.098623", "v": "65100.0", "n": 14}, {"t": 1780059600000, "T": 1780059899999, "s": "DOGE", "i": "5m", "o": "0.098603", "c": "0.098471", "h": "0.098603", "l": "0.098371", "v": "157088.0", "n": 47}, {"t": 1780059900000, "T": 1780060199999, "s": "DOGE", "i": "5m", "o": "0.098432", "c": "0.098342", "h": "0.098459", "l": "0.098274", "v": "212275.0", "n": 39}, {"t": 1780060200000, "T": 1780060499999, "s": "DOGE", "i": "5m", "o": "0.098315", "c": "0.098229", "h": "0.098315", "l": "0.098137", "v": "902406.0", "n": 59}, {"t": 1780060500000, "T": 1780060799999, "s": "DOGE", "i": "5m", "o": "0.09825", "c": "0.098349", "h": "0.098358", "l": "0.098246", "v": "418389.0", "n": 27}, {"t": 1780060800000, "T": 1780061099999, "s": "DOGE", "i": "5m", "o": "0.09835", "c": "0.098275", "h": "0.098368", "l": "0.09826", "v": "170041.0", "n": 16}, {"t": 1780061100000, "T": 1780061399999, "s": "DOGE", "i": "5m", "o": "0.098258", "c": "0.098367", "h": "0.098367", "l": "0.09821", "v": "147428.0", "n": 22}, {"t": 1780061400000, "T": 1780061699999, "s": "DOGE", "i": "5m", "o": "0.098337", "c": "0.09798", "h": "0.098338", "l": "0.09798", "v": "655038.0", "n": 70}, {"t": 1780061700000, "T": 1780061999999, "s": "DOGE", "i": "5m", "o": "0.09803", "c": "0.098452", "h": "0.09859", "l": "0.09803", "v": "580371.0", "n": 70}, {"t": 1780062000000, "T": 1780062299999, "s": "DOGE", "i": "5m", "o": "0.09848", "c": "0.098511", "h": "0.098538", "l": "0.098346", "v": "193619.0", "n": 20}, {"t": 1780062300000, "T": 1780062599999, "s": "DOGE", "i": "5m", "o": "0.09851", "c": "0.098389", "h": "0.098711", "l": "0.09836", "v": "387399.0", "n": 68}, {"t": 1780062600000, "T": 1780062899999, "s": "DOGE", "i": "5m", "o": "0.098352", "c": "0.098228", "h": "0.098407", "l": "0.09821", "v": "530763.0", "n": 28}, {"t": 1780062900000, "T": 1780063199999, "s": "DOGE", "i": "5m", "o": "0.098263", "c": "0.098344", "h": "0.098488", "l": "0.098263", "v": "78282.0", "n": 40}, {"t": 1780063200000, "T": 1780063499999, "s": "DOGE", "i": "5m", "o": "0.098354", "c": "0.098454", "h": "0.098505", "l": "0.09834", "v": "88100.0", "n": 30}, {"t": 1780063500000, "T": 1780063799999, "s": "DOGE", "i": "5m", "o": "0.098414", "c": "0.098265", "h": "0.098414", "l": "0.098132", "v": "134296.0", "n": 35}, {"t": 1780063800000, "T": 1780064099999, "s": "DOGE", "i": "5m", "o": "0.098278", "c": "0.098458", "h": "0.098458", "l": "0.098278", "v": "37656.0", "n": 20}, {"t": 1780064100000, "T": 1780064399999, "s": "DOGE", "i": "5m", "o": "0.09847", "c": "0.09815", "h": "0.09855", "l": "0.098083", "v": "582016.0", "n": 49}, {"t": 1780064400000, "T": 1780064699999, "s": "DOGE", "i": "5m", "o": "0.098145", "c": "0.09792", "h": "0.098206", "l": "0.097806", "v": "562256.0", "n": 59}, {"t": 1780064700000, "T": 1780064999999, "s": "DOGE", "i": "5m", "o": "0.09782", "c": "0.097995", "h": "0.098052", "l": "0.097384", "v": "530025.0", "n": 142}, {"t": 1780065000000, "T": 1780065299999, "s": "DOGE", "i": "5m", "o": "0.097995", "c": "0.098154", "h": "0.098188", "l": "0.097891", "v": "679081.0", "n": 71}, {"t": 1780065300000, "T": 1780065599999, "s": "DOGE", "i": "5m", "o": "0.098173", "c": "0.097914", "h": "0.098173", "l": "0.097905", "v": "41469.0", "n": 25}, {"t": 1780065600000, "T": 1780065899999, "s": "DOGE", "i": "5m", "o": "0.097921", "c": "0.097771", "h": "0.097969", "l": "0.0977", "v": "65521.0", "n": 23}, {"t": 1780065900000, "T": 1780066199999, "s": "DOGE", "i": "5m", "o": "0.097693", "c": "0.098156", "h": "0.098156", "l": "0.097693", "v": "237765.0", "n": 45}, {"t": 1780066200000, "T": 1780066499999, "s": "DOGE", "i": "5m", "o": "0.098118", "c": "0.098667", "h": "0.09908", "l": "0.098118", "v": "3102580.0", "n": 278}, {"t": 1780066500000, "T": 1780066799999, "s": "DOGE", "i": "5m", "o": "0.098668", "c": "0.09885", "h": "0.098988", "l": "0.098665", "v": "1266832.0", "n": 44}, {"t": 1780066800000, "T": 1780067099999, "s": "DOGE", "i": "5m", "o": "0.098867", "c": "0.09916", "h": "0.09916", "l": "0.098767", "v": "273303.0", "n": 60}, {"t": 1780067100000, "T": 1780067399999, "s": "DOGE", "i": "5m", "o": "0.099158", "c": "0.099564", "h": "0.099564", "l": "0.099031", "v": "402982.0", "n": 86}, {"t": 1780067400000, "T": 1780067699999, "s": "DOGE", "i": "5m", "o": "0.099552", "c": "0.099717", "h": "0.099797", "l": "0.099552", "v": "1228362.0", "n": 86}, {"t": 1780067700000, "T": 1780067999999, "s": "DOGE", "i": "5m", "o": "0.099714", "c": "0.099811", "h": "0.099894", "l": "0.099549", "v": "789339.0", "n": 72}, {"t": 1780068000000, "T": 1780068299999, "s": "DOGE", "i": "5m", "o": "0.099729", "c": "0.099757", "h": "0.099783", "l": "0.099706", "v": "62110.0", "n": 13}, {"t": 1780068300000, "T": 1780068599999, "s": "DOGE", "i": "5m", "o": "0.099645", "c": "0.10027", "h": "0.10033", "l": "0.099578", "v": "919578.0", "n": 117}, {"t": 1780068600000, "T": 1780068899999, "s": "DOGE", "i": "5m", "o": "0.10024", "c": "0.10079", "h": "0.10089", "l": "0.10024", "v": "2287806.0", "n": 177}, {"t": 1780068900000, "T": 1780069199999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.10105", "h": "0.10113", "l": "0.10083", "v": "3717809.0", "n": 126}, {"t": 1780069200000, "T": 1780069499999, "s": "DOGE", "i": "5m", "o": "0.10103", "c": "0.10034", "h": "0.10111", "l": "0.10032", "v": "497126.0", "n": 92}, {"t": 1780069500000, "T": 1780069799999, "s": "DOGE", "i": "5m", "o": "0.10041", "c": "0.10041", "h": "0.10046", "l": "0.10016", "v": "1121513.0", "n": 77}, {"t": 1780069800000, "T": 1780070099999, "s": "DOGE", "i": "5m", "o": "0.10044", "c": "0.10023", "h": "0.10045", "l": "0.10018", "v": "576852.0", "n": 35}, {"t": 1780070100000, "T": 1780070399999, "s": "DOGE", "i": "5m", "o": "0.10025", "c": "0.10033", "h": "0.10038", "l": "0.10021", "v": "89368.0", "n": 13}, {"t": 1780070400000, "T": 1780070699999, "s": "DOGE", "i": "5m", "o": "0.10037", "c": "0.10038", "h": "0.10043", "l": "0.10022", "v": "250407.0", "n": 63}, {"t": 1780070700000, "T": 1780070999999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10037", "h": "0.10043", "l": "0.10027", "v": "466173.0", "n": 36}, {"t": 1780071000000, "T": 1780071299999, "s": "DOGE", "i": "5m", "o": "0.10042", "c": "0.1005", "h": "0.10062", "l": "0.10042", "v": "826946.0", "n": 49}, {"t": 1780071300000, "T": 1780071599999, "s": "DOGE", "i": "5m", "o": "0.10052", "c": "0.10016", "h": "0.10058", "l": "0.10015", "v": "652163.0", "n": 59}, {"t": 1780071600000, "T": 1780071899999, "s": "DOGE", "i": "5m", "o": "0.10015", "c": "0.099891", "h": "0.10019", "l": "0.099871", "v": "433090.0", "n": 50}, {"t": 1780071900000, "T": 1780072199999, "s": "DOGE", "i": "5m", "o": "0.09993", "c": "0.10004", "h": "0.10004", "l": "0.099873", "v": "101871.0", "n": 30}, {"t": 1780072200000, "T": 1780072499999, "s": "DOGE", "i": "5m", "o": "0.10003", "c": "0.1007", "h": "0.10083", "l": "0.10003", "v": "1456866.0", "n": 117}, {"t": 1780072500000, "T": 1780072799999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10073", "h": "0.10082", "l": "0.10063", "v": "244601.0", "n": 52}, {"t": 1780072800000, "T": 1780073099999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10062", "h": "0.10088", "l": "0.10062", "v": "429585.0", "n": 37}, {"t": 1780073100000, "T": 1780073399999, "s": "DOGE", "i": "5m", "o": "0.1007", "c": "0.1006", "h": "0.10073", "l": "0.1006", "v": "15222.0", "n": 14}, {"t": 1780073400000, "T": 1780073699999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10061", "h": "0.10063", "l": "0.10044", "v": "354773.0", "n": 42}, {"t": 1780073700000, "T": 1780073999999, "s": "DOGE", "i": "5m", "o": "0.10056", "c": "0.10055", "h": "0.10065", "l": "0.10041", "v": "114226.0", "n": 25}, {"t": 1780074000000, "T": 1780074299999, "s": "DOGE", "i": "5m", "o": "0.10055", "c": "0.10036", "h": "0.10072", "l": "0.10035", "v": "576340.0", "n": 94}, {"t": 1780074300000, "T": 1780074599999, "s": "DOGE", "i": "5m", "o": "0.10037", "c": "0.10054", "h": "0.10054", "l": "0.10028", "v": "333142.0", "n": 37}, {"t": 1780074600000, "T": 1780074899999, "s": "DOGE", "i": "5m", "o": "0.10057", "c": "0.10065", "h": "0.10069", "l": "0.10056", "v": "99482.0", "n": 26}, {"t": 1780074900000, "T": 1780075199999, "s": "DOGE", "i": "5m", "o": "0.10067", "c": "0.10067", "h": "0.1008", "l": "0.10058", "v": "700862.0", "n": 64}, {"t": 1780075200000, "T": 1780075499999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10079", "h": "0.10079", "l": "0.10063", "v": "20845.0", "n": 10}, {"t": 1780075500000, "T": 1780075799999, "s": "DOGE", "i": "5m", "o": "0.10065", "c": "0.10069", "h": "0.10073", "l": "0.10061", "v": "309178.0", "n": 23}, {"t": 1780075800000, "T": 1780076099999, "s": "DOGE", "i": "5m", "o": "0.1007", "c": "0.10074", "h": "0.10077", "l": "0.10067", "v": "125435.0", "n": 34}, {"t": 1780076100000, "T": 1780076399999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10078", "h": "0.10078", "l": "0.10063", "v": "569476.0", "n": 31}, {"t": 1780076400000, "T": 1780076699999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.10061", "h": "0.10077", "l": "0.10061", "v": "14251.0", "n": 10}, {"t": 1780076700000, "T": 1780076999999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10037", "h": "0.10062", "l": "0.10037", "v": "200842.0", "n": 40}, {"t": 1780077000000, "T": 1780077299999, "s": "DOGE", "i": "5m", "o": "0.10033", "c": "0.10028", "h": "0.10039", "l": "0.10023", "v": "430585.0", "n": 35}, {"t": 1780077300000, "T": 1780077599999, "s": "DOGE", "i": "5m", "o": "0.10023", "c": "0.10031", "h": "0.10034", "l": "0.10017", "v": "282411.0", "n": 14}, {"t": 1780077600000, "T": 1780077899999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10032", "h": "0.10038", "l": "0.1002", "v": "107661.0", "n": 28}, {"t": 1780077900000, "T": 1780078199999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10036", "h": "0.10041", "l": "0.10024", "v": "50883.0", "n": 14}, {"t": 1780078200000, "T": 1780078499999, "s": "DOGE", "i": "5m", "o": "0.10042", "c": "0.10044", "h": "0.10053", "l": "0.10037", "v": "270013.0", "n": 24}, {"t": 1780078500000, "T": 1780078799999, "s": "DOGE", "i": "5m", "o": "0.10047", "c": "0.10025", "h": "0.10047", "l": "0.10025", "v": "254267.0", "n": 35}, {"t": 1780078800000, "T": 1780079099999, "s": "DOGE", "i": "5m", "o": "0.10028", "c": "0.10016", "h": "0.10028", "l": "0.10016", "v": "98330.0", "n": 27}, {"t": 1780079100000, "T": 1780079399999, "s": "DOGE", "i": "5m", "o": "0.10019", "c": "0.1001", "h": "0.10023", "l": "0.10005", "v": "352751.0", "n": 36}, {"t": 1780079400000, "T": 1780079699999, "s": "DOGE", "i": "5m", "o": "0.10007", "c": "0.10014", "h": "0.10015", "l": "0.10007", "v": "5813.0", "n": 6}, {"t": 1780079700000, "T": 1780079999999, "s": "DOGE", "i": "5m", "o": "0.10015", "c": "0.1002", "h": "0.10021", "l": "0.10003", "v": "43495.0", "n": 15}, {"t": 1780080000000, "T": 1780080299999, "s": "DOGE", "i": "5m", "o": "0.10019", "c": "0.10019", "h": "0.10021", "l": "0.10017", "v": "3957.0", "n": 7}, {"t": 1780080300000, "T": 1780080599999, "s": "DOGE", "i": "5m", "o": "0.10021", "c": "0.099782", "h": "0.10021", "l": "0.099678", "v": "399868.0", "n": 78}, {"t": 1780080600000, "T": 1780080899999, "s": "DOGE", "i": "5m", "o": "0.099897", "c": "0.09957", "h": "0.099897", "l": "0.099336", "v": "762716.0", "n": 82}, {"t": 1780080900000, "T": 1780081199999, "s": "DOGE", "i": "5m", "o": "0.099528", "c": "0.099633", "h": "0.099633", "l": "0.099501", "v": "11573.0", "n": 13}, {"t": 1780081200000, "T": 1780081499999, "s": "DOGE", "i": "5m", "o": "0.099636", "c": "0.09975", "h": "0.099752", "l": "0.099501", "v": "47961.0", "n": 28}, {"t": 1780081500000, "T": 1780081799999, "s": "DOGE", "i": "5m", "o": "0.099752", "c": "0.099788", "h": "0.099809", "l": "0.099752", "v": "57448.0", "n": 10}, {"t": 1780081800000, "T": 1780082099999, "s": "DOGE", "i": "5m", "o": "0.099744", "c": "0.099524", "h": "0.099749", "l": "0.099501", "v": "13373.0", "n": 12}, {"t": 1780082100000, "T": 1780082399999, "s": "DOGE", "i": "5m", "o": "0.09951", "c": "0.09918", "h": "0.099512", "l": "0.099179", "v": "200910.0", "n": 34}, {"t": 1780082400000, "T": 1780082699999, "s": "DOGE", "i": "5m", "o": "0.099298", "c": "0.099372", "h": "0.099382", "l": "0.099296", "v": "295303.0", "n": 24}, {"t": 1780082700000, "T": 1780082999999, "s": "DOGE", "i": "5m", "o": "0.099399", "c": "0.099441", "h": "0.099466", "l": "0.099399", "v": "57814.0", "n": 11}, {"t": 1780083000000, "T": 1780083299999, "s": "DOGE", "i": "5m", "o": "0.099467", "c": "0.099796", "h": "0.099796", "l": "0.099467", "v": "121559.0", "n": 26}, {"t": 1780083300000, "T": 1780083599999, "s": "DOGE", "i": "5m", "o": "0.09982", "c": "0.10007", "h": "0.10012", "l": "0.09982", "v": "113747.0", "n": 89}, {"t": 1780083600000, "T": 1780083899999, "s": "DOGE", "i": "5m", "o": "0.10008", "c": "0.10004", "h": "0.10015", "l": "0.10002", "v": "129025.0", "n": 26}, {"t": 1780083900000, "T": 1780084199999, "s": "DOGE", "i": "5m", "o": "0.10005", "c": "0.099976", "h": "0.10006", "l": "0.09996", "v": "52943.0", "n": 48}, {"t": 1780084200000, "T": 1780084499999, "s": "DOGE", "i": "5m", "o": "0.099982", "c": "0.10007", "h": "0.10011", "l": "0.099901", "v": "76986.0", "n": 47}, {"t": 1780084500000, "T": 1780084799999, "s": "DOGE", "i": "5m", "o": "0.10007", "c": "0.10005", "h": "0.10009", "l": "0.099975", "v": "32079.0", "n": 32}, {"t": 1780084800000, "T": 1780085099999, "s": "DOGE", "i": "5m", "o": "0.10007", "c": "0.099943", "h": "0.10009", "l": "0.09988", "v": "96720.0", "n": 64}, {"t": 1780085100000, "T": 1780085399999, "s": "DOGE", "i": "5m", "o": "0.099998", "c": "0.10006", "h": "0.10011", "l": "0.099978", "v": "303338.0", "n": 51}, {"t": 1780085400000, "T": 1780085699999, "s": "DOGE", "i": "5m", "o": "0.10011", "c": "0.10005", "h": "0.10011", "l": "0.10002", "v": "27245.0", "n": 17}, {"t": 1780085700000, "T": 1780085999999, "s": "DOGE", "i": "5m", "o": "0.10004", "c": "0.099999", "h": "0.10008", "l": "0.099949", "v": "31309.0", "n": 38}, {"t": 1780086000000, "T": 1780086299999, "s": "DOGE", "i": "5m", "o": "0.1", "c": "0.10021", "h": "0.10021", "l": "0.1", "v": "119091.0", "n": 40}, {"t": 1780086300000, "T": 1780086599999, "s": "DOGE", "i": "5m", "o": "0.10023", "c": "0.10016", "h": "0.10024", "l": "0.10013", "v": "96976.0", "n": 29}, {"t": 1780086600000, "T": 1780086899999, "s": "DOGE", "i": "5m", "o": "0.10018", "c": "0.10022", "h": "0.10027", "l": "0.10018", "v": "15343.0", "n": 13}, {"t": 1780086900000, "T": 1780087199999, "s": "DOGE", "i": "5m", "o": "0.10024", "c": "0.10022", "h": "0.10024", "l": "0.10015", "v": "12734.0", "n": 14}, {"t": 1780087200000, "T": 1780087499999, "s": "DOGE", "i": "5m", "o": "0.10021", "c": "0.10025", "h": "0.10026", "l": "0.10021", "v": "21682.0", "n": 12}, {"t": 1780087500000, "T": 1780087799999, "s": "DOGE", "i": "5m", "o": "0.10025", "c": "0.10018", "h": "0.10025", "l": "0.10014", "v": "20532.0", "n": 12}, {"t": 1780087800000, "T": 1780088099999, "s": "DOGE", "i": "5m", "o": "0.10015", "c": "0.10001", "h": "0.10017", "l": "0.099986", "v": "108479.0", "n": 20}, {"t": 1780088100000, "T": 1780088399999, "s": "DOGE", "i": "5m", "o": "0.1", "c": "0.10003", "h": "0.10006", "l": "0.099925", "v": "27444.0", "n": 37}, {"t": 1780088400000, "T": 1780088699999, "s": "DOGE", "i": "5m", "o": "0.10009", "c": "0.10007", "h": "0.1001", "l": "0.10004", "v": "36455.0", "n": 13}, {"t": 1780088700000, "T": 1780088999999, "s": "DOGE", "i": "5m", "o": "0.10011", "c": "0.10015", "h": "0.10016", "l": "0.1001", "v": "72324.0", "n": 13}, {"t": 1780089000000, "T": 1780089299999, "s": "DOGE", "i": "5m", "o": "0.10016", "c": "0.10038", "h": "0.10046", "l": "0.10016", "v": "55346.0", "n": 33}, {"t": 1780089300000, "T": 1780089599999, "s": "DOGE", "i": "5m", "o": "0.10037", "c": "0.10023", "h": "0.10037", "l": "0.10023", "v": "28921.0", "n": 21}, {"t": 1780089600000, "T": 1780089899999, "s": "DOGE", "i": "5m", "o": "0.10026", "c": "0.10014", "h": "0.10026", "l": "0.10006", "v": "241951.0", "n": 21}, {"t": 1780089900000, "T": 1780090199999, "s": "DOGE", "i": "5m", "o": "0.10013", "c": "0.099923", "h": "0.10013", "l": "0.099905", "v": "216117.0", "n": 31}, {"t": 1780090200000, "T": 1780090499999, "s": "DOGE", "i": "5m", "o": "0.0999", "c": "0.099929", "h": "0.099929", "l": "0.099783", "v": "25828.0", "n": 20}, {"t": 1780090500000, "T": 1780090799999, "s": "DOGE", "i": "5m", "o": "0.099882", "c": "0.099925", "h": "0.099925", "l": "0.099806", "v": "54307.0", "n": 19}, {"t": 1780090800000, "T": 1780091099999, "s": "DOGE", "i": "5m", "o": "0.099939", "c": "0.10006", "h": "0.10006", "l": "0.099939", "v": "82639.0", "n": 27}, {"t": 1780091100000, "T": 1780091399999, "s": "DOGE", "i": "5m", "o": "0.10007", "c": "0.099859", "h": "0.10008", "l": "0.099844", "v": "36148.0", "n": 30}, {"t": 1780091400000, "T": 1780091699999, "s": "DOGE", "i": "5m", "o": "0.099827", "c": "0.099641", "h": "0.099834", "l": "0.09964", "v": "95188.0", "n": 32}, {"t": 1780091700000, "T": 1780091999999, "s": "DOGE", "i": "5m", "o": "0.099675", "c": "0.099555", "h": "0.099675", "l": "0.099555", "v": "81199.0", "n": 42}, {"t": 1780092000000, "T": 1780092299999, "s": "DOGE", "i": "5m", "o": "0.099562", "c": "0.099513", "h": "0.099759", "l": "0.099513", "v": "145391.0", "n": 53}, {"t": 1780092300000, "T": 1780092599999, "s": "DOGE", "i": "5m", "o": "0.099495", "c": "0.099451", "h": "0.099496", "l": "0.09936", "v": "121010.0", "n": 44}, {"t": 1780092600000, "T": 1780092899999, "s": "DOGE", "i": "5m", "o": "0.099407", "c": "0.099538", "h": "0.099581", "l": "0.0994", "v": "42992.0", "n": 31}, {"t": 1780092900000, "T": 1780093199999, "s": "DOGE", "i": "5m", "o": "0.099558", "c": "0.099753", "h": "0.099753", "l": "0.09951", "v": "144347.0", "n": 36}, {"t": 1780093200000, "T": 1780093499999, "s": "DOGE", "i": "5m", "o": "0.099767", "c": "0.099784", "h": "0.0999", "l": "0.099767", "v": "252781.0", "n": 55}, {"t": 1780093500000, "T": 1780093799999, "s": "DOGE", "i": "5m", "o": "0.099775", "c": "0.099798", "h": "0.099842", "l": "0.09975", "v": "13563.0", "n": 16}, {"t": 1780093800000, "T": 1780094099999, "s": "DOGE", "i": "5m", "o": "0.099825", "c": "0.099806", "h": "0.099881", "l": "0.099806", "v": "27866.0", "n": 9}, {"t": 1780094100000, "T": 1780094399999, "s": "DOGE", "i": "5m", "o": "0.0998", "c": "0.0997", "h": "0.0998", "l": "0.09967", "v": "54061.0", "n": 21}, {"t": 1780094400000, "T": 1780094699999, "s": "DOGE", "i": "5m", "o": "0.099715", "c": "0.099713", "h": "0.099728", "l": "0.099701", "v": "18007.0", "n": 10}, {"t": 1780094700000, "T": 1780094999999, "s": "DOGE", "i": "5m", "o": "0.099777", "c": "0.099764", "h": "0.099826", "l": "0.099709", "v": "9337.0", "n": 12}, {"t": 1780095000000, "T": 1780095299999, "s": "DOGE", "i": "5m", "o": "0.099678", "c": "0.099651", "h": "0.099678", "l": "0.099618", "v": "2848.0", "n": 8}, {"t": 1780095300000, "T": 1780095599999, "s": "DOGE", "i": "5m", "o": "0.099768", "c": "0.09976", "h": "0.099809", "l": "0.09976", "v": "40439.0", "n": 11}, {"t": 1780095600000, "T": 1780095899999, "s": "DOGE", "i": "5m", "o": "0.099746", "c": "0.09977", "h": "0.09977", "l": "0.09966", "v": "2263.0", "n": 8}, {"t": 1780095900000, "T": 1780096199999, "s": "DOGE", "i": "5m", "o": "0.099826", "c": "0.099844", "h": "0.099945", "l": "0.099826", "v": "19385.0", "n": 10}, {"t": 1780096200000, "T": 1780096499999, "s": "DOGE", "i": "5m", "o": "0.099835", "c": "0.099698", "h": "0.099888", "l": "0.099698", "v": "28039.0", "n": 9}, {"t": 1780096500000, "T": 1780096799999, "s": "DOGE", "i": "5m", "o": "0.099756", "c": "0.09974", "h": "0.099811", "l": "0.099711", "v": "16160.0", "n": 6}, {"t": 1780096800000, "T": 1780097099999, "s": "DOGE", "i": "5m", "o": "0.09972", "c": "0.099653", "h": "0.099787", "l": "0.099604", "v": "44454.0", "n": 16}, {"t": 1780097100000, "T": 1780097399999, "s": "DOGE", "i": "5m", "o": "0.099667", "c": "0.099517", "h": "0.099681", "l": "0.09944", "v": "20841872.0", "n": 371}, {"t": 1780097400000, "T": 1780097699999, "s": "DOGE", "i": "5m", "o": "0.099557", "c": "0.099479", "h": "0.099557", "l": "0.099466", "v": "22260.0", "n": 14}, {"t": 1780097700000, "T": 1780097999999, "s": "DOGE", "i": "5m", "o": "0.09946", "c": "0.09951", "h": "0.09951", "l": "0.099416", "v": "178390.0", "n": 26}, {"t": 1780098000000, "T": 1780098299999, "s": "DOGE", "i": "5m", "o": "0.099506", "c": "0.099618", "h": "0.099618", "l": "0.099497", "v": "272195.0", "n": 38}, {"t": 1780098300000, "T": 1780098599999, "s": "DOGE", "i": "5m", "o": "0.099613", "c": "0.099653", "h": "0.099653", "l": "0.099564", "v": "394534.0", "n": 46}, {"t": 1780098600000, "T": 1780098899999, "s": "DOGE", "i": "5m", "o": "0.099637", "c": "0.099734", "h": "0.099798", "l": "0.099626", "v": "672278.0", "n": 78}, {"t": 1780098900000, "T": 1780099199999, "s": "DOGE", "i": "5m", "o": "0.099722", "c": "0.099638", "h": "0.099724", "l": "0.099638", "v": "222154.0", "n": 32}, {"t": 1780099200000, "T": 1780099499999, "s": "DOGE", "i": "5m", "o": "0.09964", "c": "0.099492", "h": "0.099744", "l": "0.099486", "v": "3106700.0", "n": 148}, {"t": 1780099500000, "T": 1780099799999, "s": "DOGE", "i": "5m", "o": "0.0995", "c": "0.099673", "h": "0.099677", "l": "0.099401", "v": "566587.0", "n": 59}, {"t": 1780099800000, "T": 1780100099999, "s": "DOGE", "i": "5m", "o": "0.099674", "c": "0.099628", "h": "0.099674", "l": "0.0996", "v": "171298.0", "n": 22}, {"t": 1780100100000, "T": 1780100399999, "s": "DOGE", "i": "5m", "o": "0.099678", "c": "0.09965", "h": "0.099738", "l": "0.09965", "v": "299690.0", "n": 32}, {"t": 1780100400000, "T": 1780100699999, "s": "DOGE", "i": "5m", "o": "0.099703", "c": "0.0997", "h": "0.099733", "l": "0.099676", "v": "194854.0", "n": 22}, {"t": 1780100700000, "T": 1780100999999, "s": "DOGE", "i": "5m", "o": "0.0997", "c": "0.099742", "h": "0.099753", "l": "0.099657", "v": "325739.0", "n": 36}, {"t": 1780101000000, "T": 1780101299999, "s": "DOGE", "i": "5m", "o": "0.099744", "c": "0.099717", "h": "0.099764", "l": "0.099606", "v": "146201.0", "n": 31}, {"t": 1780101300000, "T": 1780101599999, "s": "DOGE", "i": "5m", "o": "0.099721", "c": "0.099934", "h": "0.09995", "l": "0.099714", "v": "83727.0", "n": 18}, {"t": 1780101600000, "T": 1780101899999, "s": "DOGE", "i": "5m", "o": "0.09992", "c": "0.099984", "h": "0.099984", "l": "0.099895", "v": "528544.0", "n": 38}, {"t": 1780101900000, "T": 1780102199999, "s": "DOGE", "i": "5m", "o": "0.1", "c": "0.10003", "h": "0.10009", "l": "0.099994", "v": "119615.0", "n": 40}, {"t": 1780102200000, "T": 1780102499999, "s": "DOGE", "i": "5m", "o": "0.10008", "c": "0.10007", "h": "0.1001", "l": "0.099983", "v": "374267.0", "n": 54}, {"t": 1780102500000, "T": 1780102799999, "s": "DOGE", "i": "5m", "o": "0.10007", "c": "0.10006", "h": "0.10015", "l": "0.10006", "v": "524612.0", "n": 53}, {"t": 1780102800000, "T": 1780103099999, "s": "DOGE", "i": "5m", "o": "0.10008", "c": "0.10009", "h": "0.10015", "l": "0.099964", "v": "488734.0", "n": 55}, {"t": 1780103100000, "T": 1780103399999, "s": "DOGE", "i": "5m", "o": "0.10006", "c": "0.10026", "h": "0.10026", "l": "0.10006", "v": "118622.0", "n": 24}, {"t": 1780103400000, "T": 1780103699999, "s": "DOGE", "i": "5m", "o": "0.10029", "c": "0.10021", "h": "0.10029", "l": "0.10021", "v": "45901.0", "n": 15}, {"t": 1780103700000, "T": 1780103999999, "s": "DOGE", "i": "5m", "o": "0.10019", "c": "0.1004", "h": "0.10041", "l": "0.10019", "v": "251164.0", "n": 43}, {"t": 1780104000000, "T": 1780104299999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.10045", "h": "0.10045", "l": "0.1003", "v": "479311.0", "n": 40}, {"t": 1780104300000, "T": 1780104599999, "s": "DOGE", "i": "5m", "o": "0.10046", "c": "0.10043", "h": "0.10053", "l": "0.10043", "v": "86143.0", "n": 23}, {"t": 1780104600000, "T": 1780104899999, "s": "DOGE", "i": "5m", "o": "0.10038", "c": "0.10062", "h": "0.1008", "l": "0.10038", "v": "1521634.0", "n": 100}, {"t": 1780104900000, "T": 1780105199999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10063", "h": "0.1007", "l": "0.10062", "v": "20754.0", "n": 28}, {"t": 1780105200000, "T": 1780105499999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10058", "h": "0.10062", "l": "0.10053", "v": "369112.0", "n": 49}, {"t": 1780105500000, "T": 1780105799999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10078", "h": "0.10078", "l": "0.10062", "v": "141275.0", "n": 22}, {"t": 1780105800000, "T": 1780106099999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10083", "h": "0.10083", "l": "0.1007", "v": "99893.0", "n": 22}, {"t": 1780106100000, "T": 1780106399999, "s": "DOGE", "i": "5m", "o": "0.10086", "c": "0.1009", "h": "0.1009", "l": "0.10086", "v": "125873.0", "n": 26}, {"t": 1780106400000, "T": 1780106699999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.10128", "h": "0.10131", "l": "0.10091", "v": "685349.0", "n": 72}, {"t": 1780106700000, "T": 1780106999999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10129", "h": "0.10134", "l": "0.10117", "v": "174844.0", "n": 29}, {"t": 1780107000000, "T": 1780107299999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10131", "h": "0.10135", "l": "0.10121", "v": "248946.0", "n": 27}, {"t": 1780107300000, "T": 1780107599999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10139", "h": "0.10141", "l": "0.10123", "v": "103267.0", "n": 26}, {"t": 1780107600000, "T": 1780107899999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.10121", "h": "0.10135", "l": "0.10116", "v": "527303.0", "n": 23}, {"t": 1780107900000, "T": 1780108199999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.10114", "h": "0.1012", "l": "0.10112", "v": "182786.0", "n": 21}, {"t": 1780108200000, "T": 1780108499999, "s": "DOGE", "i": "5m", "o": "0.10118", "c": "0.10135", "h": "0.10136", "l": "0.10118", "v": "73624.0", "n": 17}, {"t": 1780108500000, "T": 1780108799999, "s": "DOGE", "i": "5m", "o": "0.10139", "c": "0.10137", "h": "0.10152", "l": "0.10137", "v": "51615.0", "n": 30}, {"t": 1780108800000, "T": 1780109099999, "s": "DOGE", "i": "5m", "o": "0.1014", "c": "0.10153", "h": "0.10155", "l": "0.10136", "v": "1040090.0", "n": 44}, {"t": 1780109100000, "T": 1780109399999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10136", "h": "0.10151", "l": "0.10136", "v": "91238.0", "n": 21}, {"t": 1780109400000, "T": 1780109699999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10147", "h": "0.10148", "l": "0.10134", "v": "63084.0", "n": 20}, {"t": 1780109700000, "T": 1780109999999, "s": "DOGE", "i": "5m", "o": "0.10151", "c": "0.10147", "h": "0.10152", "l": "0.10145", "v": "117098.0", "n": 27}, {"t": 1780110000000, "T": 1780110299999, "s": "DOGE", "i": "5m", "o": "0.10151", "c": "0.10153", "h": "0.10165", "l": "0.1015", "v": "546246.0", "n": 60}, {"t": 1780110300000, "T": 1780110599999, "s": "DOGE", "i": "5m", "o": "0.10159", "c": "0.10175", "h": "0.10175", "l": "0.10157", "v": "641275.0", "n": 41}, {"t": 1780110600000, "T": 1780110899999, "s": "DOGE", "i": "5m", "o": "0.10173", "c": "0.10171", "h": "0.10175", "l": "0.10166", "v": "131443.0", "n": 19}, {"t": 1780110900000, "T": 1780111199999, "s": "DOGE", "i": "5m", "o": "0.1017", "c": "0.1015", "h": "0.1017", "l": "0.1015", "v": "118631.0", "n": 27}, {"t": 1780111200000, "T": 1780111499999, "s": "DOGE", "i": "5m", "o": "0.10151", "c": "0.1013", "h": "0.10159", "l": "0.10127", "v": "131153.0", "n": 37}, {"t": 1780111500000, "T": 1780111799999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10129", "h": "0.10133", "l": "0.10122", "v": "500674.0", "n": 34}, {"t": 1780111800000, "T": 1780112099999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10127", "h": "0.10136", "l": "0.10119", "v": "161086.0", "n": 27}, {"t": 1780112100000, "T": 1780112399999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10111", "h": "0.10116", "l": "0.10108", "v": "56559.0", "n": 19}, {"t": 1780112400000, "T": 1780112699999, "s": "DOGE", "i": "5m", "o": "0.10107", "c": "0.10099", "h": "0.10107", "l": "0.10098", "v": "192183.0", "n": 31}, {"t": 1780112700000, "T": 1780112999999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.10123", "h": "0.10123", "l": "0.10099", "v": "270601.0", "n": 34}, {"t": 1780113000000, "T": 1780113299999, "s": "DOGE", "i": "5m", "o": "0.10118", "c": "0.10116", "h": "0.10118", "l": "0.10112", "v": "43260.0", "n": 10}, {"t": 1780113300000, "T": 1780113599999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10104", "h": "0.10114", "l": "0.101", "v": "587869.0", "n": 25}, {"t": 1780113600000, "T": 1780113899999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10102", "h": "0.10128", "l": "0.10102", "v": "257216.0", "n": 50}, {"t": 1780113900000, "T": 1780114199999, "s": "DOGE", "i": "5m", "o": "0.10098", "c": "0.10077", "h": "0.10099", "l": "0.10077", "v": "301312.0", "n": 35}, {"t": 1780114200000, "T": 1780114499999, "s": "DOGE", "i": "5m", "o": "0.10086", "c": "0.10101", "h": "0.10105", "l": "0.10086", "v": "178199.0", "n": 37}, {"t": 1780114500000, "T": 1780114799999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10079", "h": "0.10105", "l": "0.10077", "v": "61098.0", "n": 15}, {"t": 1780114800000, "T": 1780115099999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.10078", "h": "0.10082", "l": "0.10072", "v": "446916.0", "n": 26}, {"t": 1780115100000, "T": 1780115399999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.10043", "h": "0.10077", "l": "0.10031", "v": "10451753.0", "n": 208}, {"t": 1780115400000, "T": 1780115699999, "s": "DOGE", "i": "5m", "o": "0.1004", "c": "0.10021", "h": "0.1004", "l": "0.10021", "v": "376113.0", "n": 57}, {"t": 1780115700000, "T": 1780115999999, "s": "DOGE", "i": "5m", "o": "0.10027", "c": "0.10031", "h": "0.10034", "l": "0.10011", "v": "621119.0", "n": 53}, {"t": 1780116000000, "T": 1780116299999, "s": "DOGE", "i": "5m", "o": "0.10031", "c": "0.10047", "h": "0.10047", "l": "0.10031", "v": "369550.0", "n": 81}, {"t": 1780116300000, "T": 1780116599999, "s": "DOGE", "i": "5m", "o": "0.10047", "c": "0.1006", "h": "0.10062", "l": "0.10045", "v": "498776.0", "n": 48}, {"t": 1780116600000, "T": 1780116899999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10068", "h": "0.10077", "l": "0.10057", "v": "518336.0", "n": 65}, {"t": 1780116900000, "T": 1780117199999, "s": "DOGE", "i": "5m", "o": "0.10064", "c": "0.10072", "h": "0.10073", "l": "0.10063", "v": "47963.0", "n": 16}, {"t": 1780117200000, "T": 1780117499999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10079", "h": "0.10079", "l": "0.10068", "v": "88711.0", "n": 22}, {"t": 1780117500000, "T": 1780117799999, "s": "DOGE", "i": "5m", "o": "0.10076", "c": "0.10103", "h": "0.10119", "l": "0.10076", "v": "655121.0", "n": 65}, {"t": 1780117800000, "T": 1780118099999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10109", "h": "0.10109", "l": "0.10101", "v": "262011.0", "n": 26}, {"t": 1780118100000, "T": 1780118399999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10112", "h": "0.10112", "l": "0.10099", "v": "88109.0", "n": 18}, {"t": 1780118400000, "T": 1780118699999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10107", "h": "0.10113", "l": "0.10102", "v": "248780.0", "n": 15}, {"t": 1780118700000, "T": 1780118999999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.10103", "h": "0.10108", "l": "0.101", "v": "155138.0", "n": 17}, {"t": 1780119000000, "T": 1780119299999, "s": "DOGE", "i": "5m", "o": "0.10099", "c": "0.10107", "h": "0.10107", "l": "0.10099", "v": "29226.0", "n": 14}, {"t": 1780119300000, "T": 1780119599999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10111", "h": "0.10113", "l": "0.10101", "v": "640196.0", "n": 52}, {"t": 1780119600000, "T": 1780119899999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10113", "h": "0.10113", "l": "0.10106", "v": "4602.0", "n": 9}, {"t": 1780119900000, "T": 1780120199999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.10133", "h": "0.10139", "l": "0.10116", "v": "237107.0", "n": 31}, {"t": 1780120200000, "T": 1780120499999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.1012", "h": "0.1013", "l": "0.1012", "v": "95232.0", "n": 16}, {"t": 1780120500000, "T": 1780120799999, "s": "DOGE", "i": "5m", "o": "0.10132", "c": "0.10138", "h": "0.10138", "l": "0.10132", "v": "56583.0", "n": 11}, {"t": 1780120800000, "T": 1780121099999, "s": "DOGE", "i": "5m", "o": "0.10139", "c": "0.10127", "h": "0.10142", "l": "0.10127", "v": "1109221.0", "n": 52}, {"t": 1780121100000, "T": 1780121399999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10128", "h": "0.10128", "l": "0.10119", "v": "236750.0", "n": 32}, {"t": 1780121400000, "T": 1780121699999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10131", "h": "0.10135", "l": "0.10126", "v": "320265.0", "n": 14}, {"t": 1780121700000, "T": 1780121999999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10126", "h": "0.10128", "l": "0.1012", "v": "1043701.0", "n": 34}, {"t": 1780122000000, "T": 1780122299999, "s": "DOGE", "i": "5m", "o": "0.10132", "c": "0.10141", "h": "0.10141", "l": "0.10132", "v": "4874.0", "n": 9}, {"t": 1780122300000, "T": 1780122599999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.10153", "h": "0.10153", "l": "0.10139", "v": "22792.0", "n": 16}, {"t": 1780122600000, "T": 1780122899999, "s": "DOGE", "i": "5m", "o": "0.10153", "c": "0.10158", "h": "0.10158", "l": "0.10151", "v": "696190.0", "n": 26}, {"t": 1780122900000, "T": 1780123199999, "s": "DOGE", "i": "5m", "o": "0.10157", "c": "0.10156", "h": "0.10165", "l": "0.10156", "v": "114611.0", "n": 25}, {"t": 1780123200000, "T": 1780123499999, "s": "DOGE", "i": "5m", "o": "0.10153", "c": "0.1015", "h": "0.10153", "l": "0.10144", "v": "333673.0", "n": 20}, {"t": 1780123500000, "T": 1780123799999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.1013", "h": "0.10149", "l": "0.1013", "v": "354545.0", "n": 41}, {"t": 1780123800000, "T": 1780124099999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10127", "h": "0.10131", "l": "0.10124", "v": "128565.0", "n": 20}, {"t": 1780124100000, "T": 1780124399999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10129", "h": "0.1013", "l": "0.10122", "v": "143015.0", "n": 22}, {"t": 1780124400000, "T": 1780124699999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10108", "h": "0.10131", "l": "0.10108", "v": "47675.0", "n": 27}, {"t": 1780124700000, "T": 1780124999999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10109", "h": "0.10112", "l": "0.10106", "v": "21468.0", "n": 15}, {"t": 1780125000000, "T": 1780125299999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10113", "h": "0.10114", "l": "0.10109", "v": "585546.0", "n": 31}, {"t": 1780125300000, "T": 1780125599999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.10124", "h": "0.10127", "l": "0.10111", "v": "381669.0", "n": 46}, {"t": 1780125600000, "T": 1780125899999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10128", "h": "0.10128", "l": "0.10112", "v": "983528.0", "n": 62}, {"t": 1780125900000, "T": 1780126199999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10128", "h": "0.10138", "l": "0.10126", "v": "130479.0", "n": 33}, {"t": 1780126200000, "T": 1780126499999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.1013", "h": "0.10131", "l": "0.1012", "v": "79384.0", "n": 32}, {"t": 1780126500000, "T": 1780126799999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10102", "h": "0.10126", "l": "0.10098", "v": "496836.0", "n": 61}, {"t": 1780126800000, "T": 1780127099999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.101", "h": "0.10106", "l": "0.101", "v": "65679.0", "n": 19}, {"t": 1780127100000, "T": 1780127399999, "s": "DOGE", "i": "5m", "o": "0.101", "c": "0.10104", "h": "0.10106", "l": "0.10098", "v": "217048.0", "n": 33}, {"t": 1780127400000, "T": 1780127699999, "s": "DOGE", "i": "5m", "o": "0.10104", "c": "0.10109", "h": "0.10109", "l": "0.10104", "v": "57259.0", "n": 27}, {"t": 1780127700000, "T": 1780127999999, "s": "DOGE", "i": "5m", "o": "0.10104", "c": "0.10121", "h": "0.10121", "l": "0.10104", "v": "56404.0", "n": 29}, {"t": 1780128000000, "T": 1780128299999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10116", "h": "0.10122", "l": "0.10116", "v": "590608.0", "n": 56}, {"t": 1780128300000, "T": 1780128599999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.10117", "h": "0.10123", "l": "0.10113", "v": "79610.0", "n": 31}, {"t": 1780128600000, "T": 1780128899999, "s": "DOGE", "i": "5m", "o": "0.10118", "c": "0.10114", "h": "0.10118", "l": "0.10109", "v": "65240.0", "n": 17}, {"t": 1780128900000, "T": 1780129199999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10104", "h": "0.10117", "l": "0.10104", "v": "9995.0", "n": 9}, {"t": 1780129200000, "T": 1780129499999, "s": "DOGE", "i": "5m", "o": "0.10103", "c": "0.10115", "h": "0.10115", "l": "0.10102", "v": "45368.0", "n": 18}, {"t": 1780129500000, "T": 1780129799999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.10109", "h": "0.10113", "l": "0.10107", "v": "16464.0", "n": 9}, {"t": 1780129800000, "T": 1780130099999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.10105", "h": "0.10113", "l": "0.10105", "v": "21992.0", "n": 14}, {"t": 1780130100000, "T": 1780130399999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10094", "h": "0.10105", "l": "0.10094", "v": "2467332.0", "n": 67}, {"t": 1780130400000, "T": 1780130699999, "s": "DOGE", "i": "5m", "o": "0.10094", "c": "0.10091", "h": "0.10095", "l": "0.1009", "v": "777320.0", "n": 32}, {"t": 1780130700000, "T": 1780130999999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.10088", "h": "0.10091", "l": "0.10084", "v": "2143969.0", "n": 53}, {"t": 1780131000000, "T": 1780131299999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.1009", "h": "0.1009", "l": "0.10088", "v": "158389.0", "n": 24}, {"t": 1780131300000, "T": 1780131599999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.10079", "h": "0.10088", "l": "0.10078", "v": "629362.0", "n": 41}, {"t": 1780131600000, "T": 1780131899999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10075", "h": "0.10079", "l": "0.10072", "v": "2288181.0", "n": 95}, {"t": 1780131900000, "T": 1780132199999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10088", "h": "0.10088", "l": "0.1007", "v": "2961674.0", "n": 113}, {"t": 1780132200000, "T": 1780132499999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.1009", "h": "0.1009", "l": "0.10088", "v": "618644.0", "n": 72}, {"t": 1780132500000, "T": 1780132799999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10081", "h": "0.10092", "l": "0.10081", "v": "1010762.0", "n": 117}, {"t": 1780132800000, "T": 1780133099999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.1009", "h": "0.1009", "l": "0.10082", "v": "411995.0", "n": 42}, {"t": 1780133100000, "T": 1780133399999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10094", "h": "0.10094", "l": "0.10088", "v": "53290.0", "n": 20}, {"t": 1780133400000, "T": 1780133699999, "s": "DOGE", "i": "5m", "o": "0.10095", "c": "0.10087", "h": "0.10099", "l": "0.10086", "v": "550594.0", "n": 49}, {"t": 1780133700000, "T": 1780133999999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10091", "h": "0.10094", "l": "0.10085", "v": "225204.0", "n": 38}, {"t": 1780134000000, "T": 1780134299999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10087", "h": "0.10089", "l": "0.10084", "v": "40948.0", "n": 15}, {"t": 1780134300000, "T": 1780134599999, "s": "DOGE", "i": "5m", "o": "0.10087", "c": "0.10082", "h": "0.10089", "l": "0.10082", "v": "74899.0", "n": 15}, {"t": 1780134600000, "T": 1780134899999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10091", "h": "0.10096", "l": "0.10083", "v": "49295.0", "n": 18}, {"t": 1780134900000, "T": 1780135199999, "s": "DOGE", "i": "5m", "o": "0.10092", "c": "0.10089", "h": "0.10093", "l": "0.10088", "v": "7116.0", "n": 19}, {"t": 1780135200000, "T": 1780135499999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10085", "h": "0.10093", "l": "0.10085", "v": "324916.0", "n": 23}, {"t": 1780135500000, "T": 1780135799999, "s": "DOGE", "i": "5m", "o": "0.10087", "c": "0.10087", "h": "0.10089", "l": "0.10085", "v": "227912.0", "n": 10}, {"t": 1780135800000, "T": 1780136099999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.10084", "h": "0.10088", "l": "0.10084", "v": "7806.0", "n": 11}, {"t": 1780136100000, "T": 1780136399999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10092", "h": "0.10097", "l": "0.10085", "v": "120424.0", "n": 17}, {"t": 1780136400000, "T": 1780136699999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.10084", "h": "0.10088", "l": "0.10082", "v": "215909.0", "n": 23}, {"t": 1780136700000, "T": 1780136999999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10072", "h": "0.10087", "l": "0.10072", "v": "352481.0", "n": 28}, {"t": 1780137000000, "T": 1780137299999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10082", "h": "0.10082", "l": "0.10073", "v": "5783.0", "n": 9}, {"t": 1780137300000, "T": 1780137599999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.1008", "h": "0.10083", "l": "0.10079", "v": "5594.0", "n": 9}, {"t": 1780137600000, "T": 1780137899999, "s": "DOGE", "i": "5m", "o": "0.10081", "c": "0.10081", "h": "0.10084", "l": "0.10081", "v": "47650.0", "n": 12}, {"t": 1780137900000, "T": 1780138199999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.1008", "h": "0.10083", "l": "0.1008", "v": "36489.0", "n": 11}, {"t": 1780138200000, "T": 1780138499999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10076", "h": "0.10081", "l": "0.10076", "v": "11460.0", "n": 10}, {"t": 1780138500000, "T": 1780138799999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10076", "h": "0.10079", "l": "0.10072", "v": "199468.0", "n": 19}, {"t": 1780138800000, "T": 1780139099999, "s": "DOGE", "i": "5m", "o": "0.10076", "c": "0.10073", "h": "0.10081", "l": "0.10071", "v": "62247.0", "n": 21}, {"t": 1780139100000, "T": 1780139399999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10062", "h": "0.10075", "l": "0.10061", "v": "470003.0", "n": 43}, {"t": 1780139400000, "T": 1780139699999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10064", "h": "0.10066", "l": "0.10058", "v": "144408.0", "n": 16}, {"t": 1780139700000, "T": 1780139999999, "s": "DOGE", "i": "5m", "o": "0.10064", "c": "0.10053", "h": "0.10066", "l": "0.10052", "v": "112134.0", "n": 31}, {"t": 1780140000000, "T": 1780140299999, "s": "DOGE", "i": "5m", "o": "0.10052", "c": "0.10062", "h": "0.10062", "l": "0.10052", "v": "64946.0", "n": 13}, {"t": 1780140300000, "T": 1780140599999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10073", "h": "0.10073", "l": "0.10062", "v": "171400.0", "n": 17}, {"t": 1780140600000, "T": 1780140899999, "s": "DOGE", "i": "5m", "o": "0.10076", "c": "0.10074", "h": "0.1008", "l": "0.10073", "v": "1725989.0", "n": 48}, {"t": 1780140900000, "T": 1780141199999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10083", "h": "0.10086", "l": "0.10072", "v": "306782.0", "n": 33}, {"t": 1780141200000, "T": 1780141499999, "s": "DOGE", "i": "5m", "o": "0.10081", "c": "0.10082", "h": "0.10083", "l": "0.10079", "v": "164720.0", "n": 18}, {"t": 1780141500000, "T": 1780141799999, "s": "DOGE", "i": "5m", "o": "0.10086", "c": "0.1008", "h": "0.10087", "l": "0.1008", "v": "45747.0", "n": 10}, {"t": 1780141800000, "T": 1780142099999, "s": "DOGE", "i": "5m", "o": "0.10081", "c": "0.10081", "h": "0.10081", "l": "0.10078", "v": "200118.0", "n": 19}, {"t": 1780142100000, "T": 1780142399999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.1008", "h": "0.10082", "l": "0.10076", "v": "154869.0", "n": 17}, {"t": 1780142400000, "T": 1780142699999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.10079", "h": "0.10082", "l": "0.10078", "v": "132979.0", "n": 22}, {"t": 1780142700000, "T": 1780142999999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10078", "h": "0.10083", "l": "0.10078", "v": "69914.0", "n": 12}, {"t": 1780143000000, "T": 1780143299999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.10072", "h": "0.10075", "l": "0.10067", "v": "673397.0", "n": 33}, {"t": 1780143300000, "T": 1780143599999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10079", "h": "0.10079", "l": "0.10071", "v": "43179.0", "n": 18}, {"t": 1780143600000, "T": 1780143899999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.10083", "h": "0.10088", "l": "0.10082", "v": "1638374.0", "n": 43}, {"t": 1780143900000, "T": 1780144199999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10076", "h": "0.10083", "l": "0.10076", "v": "123007.0", "n": 26}, {"t": 1780144200000, "T": 1780144499999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.1008", "h": "0.10087", "l": "0.10074", "v": "38625.0", "n": 11}, {"t": 1780144500000, "T": 1780144799999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10072", "h": "0.10079", "l": "0.10072", "v": "22491.0", "n": 11}, {"t": 1780144800000, "T": 1780145099999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10069", "h": "0.10073", "l": "0.10069", "v": "48819.0", "n": 16}, {"t": 1780145100000, "T": 1780145399999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.1007", "h": "0.10072", "l": "0.10067", "v": "4908.0", "n": 9}, {"t": 1780145400000, "T": 1780145699999, "s": "DOGE", "i": "5m", "o": "0.10074", "c": "0.1008", "h": "0.1008", "l": "0.10072", "v": "49570.0", "n": 9}, {"t": 1780145700000, "T": 1780145999999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10088", "h": "0.10088", "l": "0.10079", "v": "26098.0", "n": 11}, {"t": 1780146000000, "T": 1780146299999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10102", "h": "0.10106", "l": "0.1009", "v": "535154.0", "n": 43}, {"t": 1780146300000, "T": 1780146599999, "s": "DOGE", "i": "5m", "o": "0.10097", "c": "0.101", "h": "0.101", "l": "0.10093", "v": "186001.0", "n": 15}, {"t": 1780146600000, "T": 1780146899999, "s": "DOGE", "i": "5m", "o": "0.10102", "c": "0.10101", "h": "0.10102", "l": "0.10098", "v": "72628.0", "n": 17}, {"t": 1780146900000, "T": 1780147199999, "s": "DOGE", "i": "5m", "o": "0.10093", "c": "0.10095", "h": "0.10095", "l": "0.1009", "v": "66878.0", "n": 20}, {"t": 1780147200000, "T": 1780147499999, "s": "DOGE", "i": "5m", "o": "0.10097", "c": "0.10101", "h": "0.10105", "l": "0.10093", "v": "195498.0", "n": 22}, {"t": 1780147500000, "T": 1780147799999, "s": "DOGE", "i": "5m", "o": "0.10102", "c": "0.10097", "h": "0.10102", "l": "0.10096", "v": "38658.0", "n": 19}, {"t": 1780147800000, "T": 1780148099999, "s": "DOGE", "i": "5m", "o": "0.10098", "c": "0.10075", "h": "0.10098", "l": "0.10075", "v": "69119.0", "n": 15}, {"t": 1780148100000, "T": 1780148399999, "s": "DOGE", "i": "5m", "o": "0.10075", "c": "0.1007", "h": "0.10075", "l": "0.10069", "v": "58661.0", "n": 12}, {"t": 1780148400000, "T": 1780148699999, "s": "DOGE", "i": "5m", "o": "0.10074", "c": "0.10079", "h": "0.10083", "l": "0.10074", "v": "50781.0", "n": 13}, {"t": 1780148700000, "T": 1780148999999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.10088", "h": "0.10089", "l": "0.10084", "v": "88238.0", "n": 16}, {"t": 1780149000000, "T": 1780149299999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.1009", "h": "0.1009", "l": "0.10083", "v": "62074.0", "n": 17}, {"t": 1780149300000, "T": 1780149599999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10091", "h": "0.10094", "l": "0.1009", "v": "9928.0", "n": 12}, {"t": 1780149600000, "T": 1780149899999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.1011", "h": "0.10114", "l": "0.10091", "v": "1129356.0", "n": 76}, {"t": 1780149900000, "T": 1780150199999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.10104", "h": "0.10108", "l": "0.10099", "v": "71626.0", "n": 23}, {"t": 1780150200000, "T": 1780150499999, "s": "DOGE", "i": "5m", "o": "0.10108", "c": "0.10105", "h": "0.10117", "l": "0.10105", "v": "130535.0", "n": 24}, {"t": 1780150500000, "T": 1780150799999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10128", "h": "0.10128", "l": "0.10101", "v": "95328.0", "n": 25}, {"t": 1780150800000, "T": 1780151099999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10117", "h": "0.10126", "l": "0.10115", "v": "116942.0", "n": 17}, {"t": 1780151100000, "T": 1780151399999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10123", "h": "0.10125", "l": "0.10115", "v": "267648.0", "n": 12}, {"t": 1780151400000, "T": 1780151699999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10127", "h": "0.10135", "l": "0.1012", "v": "134955.0", "n": 26}, {"t": 1780151700000, "T": 1780151999999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.1013", "h": "0.10144", "l": "0.10126", "v": "1053546.0", "n": 58}, {"t": 1780152000000, "T": 1780152299999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10121", "h": "0.10133", "l": "0.10121", "v": "156510.0", "n": 27}, {"t": 1780152300000, "T": 1780152599999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10112", "h": "0.10121", "l": "0.10109", "v": "203650.0", "n": 31}, {"t": 1780152600000, "T": 1780152899999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.10112", "h": "0.10113", "l": "0.10105", "v": "48275.0", "n": 10}, {"t": 1780152900000, "T": 1780153199999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10111", "h": "0.10114", "l": "0.1011", "v": "91824.0", "n": 24}, {"t": 1780153200000, "T": 1780153499999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10108", "h": "0.10122", "l": "0.10106", "v": "7516.0", "n": 9}, {"t": 1780153500000, "T": 1780153799999, "s": "DOGE", "i": "5m", "o": "0.10105", "c": "0.10112", "h": "0.10112", "l": "0.10105", "v": "325112.0", "n": 20}, {"t": 1780153800000, "T": 1780154099999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10148", "h": "0.10148", "l": "0.10117", "v": "8380.0", "n": 17}, {"t": 1780154100000, "T": 1780154399999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.10137", "h": "0.10147", "l": "0.10129", "v": "26472.0", "n": 14}, {"t": 1780154400000, "T": 1780154699999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.10126", "h": "0.10135", "l": "0.1012", "v": "114349.0", "n": 24}, {"t": 1780154700000, "T": 1780154999999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10126", "h": "0.10134", "l": "0.10125", "v": "178877.0", "n": 23}, {"t": 1780155000000, "T": 1780155299999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10123", "h": "0.10127", "l": "0.10119", "v": "127274.0", "n": 15}, {"t": 1780155300000, "T": 1780155599999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10113", "h": "0.10125", "l": "0.10113", "v": "7237.0", "n": 13}, {"t": 1780155600000, "T": 1780155899999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10114", "h": "0.10117", "l": "0.1011", "v": "53356.0", "n": 12}, {"t": 1780155900000, "T": 1780156199999, "s": "DOGE", "i": "5m", "o": "0.10115", "c": "0.10131", "h": "0.10131", "l": "0.10115", "v": "45752.0", "n": 20}, {"t": 1780156200000, "T": 1780156499999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10135", "h": "0.1014", "l": "0.10125", "v": "31605.0", "n": 11}, {"t": 1780156500000, "T": 1780156799999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.10128", "h": "0.10135", "l": "0.10126", "v": "103733.0", "n": 13}, {"t": 1780156800000, "T": 1780157099999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10136", "h": "0.10139", "l": "0.10126", "v": "160638.0", "n": 26}, {"t": 1780157100000, "T": 1780157399999, "s": "DOGE", "i": "5m", "o": "0.10141", "c": "0.1015", "h": "0.10151", "l": "0.10141", "v": "494501.0", "n": 53}, {"t": 1780157400000, "T": 1780157699999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10154", "h": "0.10161", "l": "0.10148", "v": "167291.0", "n": 36}, {"t": 1780157700000, "T": 1780157999999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10137", "h": "0.10153", "l": "0.1013", "v": "582482.0", "n": 54}, {"t": 1780158000000, "T": 1780158299999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.10136", "h": "0.10143", "l": "0.10134", "v": "8514.0", "n": 7}, {"t": 1780158300000, "T": 1780158599999, "s": "DOGE", "i": "5m", "o": "0.10137", "c": "0.1014", "h": "0.1014", "l": "0.10137", "v": "18086.0", "n": 13}, {"t": 1780158600000, "T": 1780158899999, "s": "DOGE", "i": "5m", "o": "0.10141", "c": "0.10153", "h": "0.10158", "l": "0.10139", "v": "338280.0", "n": 24}, {"t": 1780158900000, "T": 1780159199999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.1016", "h": "0.1016", "l": "0.10145", "v": "29613.0", "n": 21}, {"t": 1780159200000, "T": 1780159499999, "s": "DOGE", "i": "5m", "o": "0.1016", "c": "0.10151", "h": "0.10161", "l": "0.10147", "v": "241916.0", "n": 38}, {"t": 1780159500000, "T": 1780159799999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10149", "h": "0.10156", "l": "0.10144", "v": "16444.0", "n": 14}, {"t": 1780159800000, "T": 1780160099999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10149", "h": "0.1015", "l": "0.10144", "v": "4272.0", "n": 14}, {"t": 1780160100000, "T": 1780160399999, "s": "DOGE", "i": "5m", "o": "0.1015", "c": "0.10149", "h": "0.1015", "l": "0.10145", "v": "207525.0", "n": 25}, {"t": 1780160400000, "T": 1780160699999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10151", "h": "0.10155", "l": "0.10147", "v": "995980.0", "n": 86}, {"t": 1780160700000, "T": 1780160999999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10134", "h": "0.10152", "l": "0.10134", "v": "119733.0", "n": 32}, {"t": 1780161000000, "T": 1780161299999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10134", "h": "0.10136", "l": "0.10126", "v": "782504.0", "n": 30}, {"t": 1780161300000, "T": 1780161599999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.1013", "h": "0.10144", "l": "0.1013", "v": "46584.0", "n": 12}, {"t": 1780161600000, "T": 1780161899999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10146", "h": "0.10151", "l": "0.10133", "v": "41503.0", "n": 22}, {"t": 1780161900000, "T": 1780162199999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.1014", "h": "0.10147", "l": "0.1014", "v": "61522.0", "n": 20}, {"t": 1780162200000, "T": 1780162499999, "s": "DOGE", "i": "5m", "o": "0.10137", "c": "0.10122", "h": "0.10137", "l": "0.10113", "v": "1056005.0", "n": 80}, {"t": 1780162500000, "T": 1780162799999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10121", "h": "0.10122", "l": "0.10112", "v": "320083.0", "n": 29}, {"t": 1780162800000, "T": 1780163099999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10129", "h": "0.10129", "l": "0.10122", "v": "206170.0", "n": 29}, {"t": 1780163100000, "T": 1780163399999, "s": "DOGE", "i": "5m", "o": "0.10131", "c": "0.10147", "h": "0.10147", "l": "0.10131", "v": "210002.0", "n": 53}, {"t": 1780163400000, "T": 1780163699999, "s": "DOGE", "i": "5m", "o": "0.10146", "c": "0.10149", "h": "0.10151", "l": "0.10142", "v": "141436.0", "n": 34}, {"t": 1780163700000, "T": 1780163999999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10153", "h": "0.10154", "l": "0.10148", "v": "23392.0", "n": 19}, {"t": 1780164000000, "T": 1780164299999, "s": "DOGE", "i": "5m", "o": "0.10152", "c": "0.10149", "h": "0.10152", "l": "0.10148", "v": "52438.0", "n": 17}, {"t": 1780164300000, "T": 1780164599999, "s": "DOGE", "i": "5m", "o": "0.10148", "c": "0.10146", "h": "0.10152", "l": "0.10146", "v": "19976.0", "n": 14}, {"t": 1780164600000, "T": 1780164899999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.1014", "h": "0.10148", "l": "0.1014", "v": "3166.0", "n": 7}, {"t": 1780164900000, "T": 1780165199999, "s": "DOGE", "i": "5m", "o": "0.10142", "c": "0.10152", "h": "0.10152", "l": "0.10138", "v": "655657.0", "n": 20}, {"t": 1780165200000, "T": 1780165499999, "s": "DOGE", "i": "5m", "o": "0.10154", "c": "0.10138", "h": "0.10155", "l": "0.10138", "v": "699452.0", "n": 28}, {"t": 1780165500000, "T": 1780165799999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10125", "h": "0.10138", "l": "0.10125", "v": "643602.0", "n": 36}, {"t": 1780165800000, "T": 1780166099999, "s": "DOGE", "i": "5m", "o": "0.10124", "c": "0.10135", "h": "0.10138", "l": "0.10124", "v": "623093.0", "n": 31}, {"t": 1780166100000, "T": 1780166399999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.10146", "h": "0.10147", "l": "0.10135", "v": "72200.0", "n": 19}, {"t": 1780166400000, "T": 1780166699999, "s": "DOGE", "i": "5m", "o": "0.10148", "c": "0.10154", "h": "0.10154", "l": "0.10148", "v": "36727.0", "n": 13}, {"t": 1780166700000, "T": 1780166999999, "s": "DOGE", "i": "5m", "o": "0.10159", "c": "0.10145", "h": "0.10166", "l": "0.10145", "v": "44210.0", "n": 24}, {"t": 1780167000000, "T": 1780167299999, "s": "DOGE", "i": "5m", "o": "0.10145", "c": "0.1014", "h": "0.10145", "l": "0.10137", "v": "71966.0", "n": 11}, {"t": 1780167300000, "T": 1780167599999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10148", "h": "0.10153", "l": "0.10141", "v": "989093.0", "n": 36}, {"t": 1780167600000, "T": 1780167899999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.10139", "h": "0.10147", "l": "0.10136", "v": "34167.0", "n": 27}, {"t": 1780167900000, "T": 1780168199999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10133", "h": "0.10138", "l": "0.10132", "v": "62347.0", "n": 18}, {"t": 1780168200000, "T": 1780168499999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10133", "h": "0.10134", "l": "0.10128", "v": "2230.0", "n": 14}, {"t": 1780168500000, "T": 1780168799999, "s": "DOGE", "i": "5m", "o": "0.10137", "c": "0.10143", "h": "0.10143", "l": "0.10137", "v": "10398.0", "n": 10}, {"t": 1780168800000, "T": 1780169099999, "s": "DOGE", "i": "5m", "o": "0.10144", "c": "0.10136", "h": "0.10144", "l": "0.10133", "v": "16750.0", "n": 27}, {"t": 1780169100000, "T": 1780169399999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.10128", "h": "0.10137", "l": "0.10128", "v": "2937.0", "n": 9}, {"t": 1780169400000, "T": 1780169699999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10126", "h": "0.10129", "l": "0.10116", "v": "2697726.0", "n": 135}, {"t": 1780169700000, "T": 1780169999999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10134", "h": "0.10137", "l": "0.10128", "v": "634299.0", "n": 58}, {"t": 1780170000000, "T": 1780170299999, "s": "DOGE", "i": "5m", "o": "0.10133", "c": "0.10129", "h": "0.10134", "l": "0.10125", "v": "688250.0", "n": 45}, {"t": 1780170300000, "T": 1780170599999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10135", "h": "0.10141", "l": "0.10134", "v": "523429.0", "n": 44}, {"t": 1780170600000, "T": 1780170899999, "s": "DOGE", "i": "5m", "o": "0.10135", "c": "0.10136", "h": "0.10137", "l": "0.1013", "v": "507723.0", "n": 51}, {"t": 1780170900000, "T": 1780171199999, "s": "DOGE", "i": "5m", "o": "0.10137", "c": "0.10135", "h": "0.10137", "l": "0.1013", "v": "595204.0", "n": 40}, {"t": 1780171200000, "T": 1780171499999, "s": "DOGE", "i": "5m", "o": "0.10139", "c": "0.10137", "h": "0.10147", "l": "0.10136", "v": "841270.0", "n": 66}, {"t": 1780171500000, "T": 1780171799999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10147", "h": "0.1015", "l": "0.10136", "v": "430359.0", "n": 46}, {"t": 1780171800000, "T": 1780172099999, "s": "DOGE", "i": "5m", "o": "0.10149", "c": "0.10129", "h": "0.10149", "l": "0.10127", "v": "871467.0", "n": 72}, {"t": 1780172100000, "T": 1780172399999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10128", "h": "0.10136", "l": "0.10126", "v": "407219.0", "n": 36}, {"t": 1780172400000, "T": 1780172699999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10129", "h": "0.10132", "l": "0.10123", "v": "728391.0", "n": 32}, {"t": 1780172700000, "T": 1780172999999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10127", "h": "0.10131", "l": "0.10127", "v": "370613.0", "n": 29}, {"t": 1780173000000, "T": 1780173299999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10123", "h": "0.10128", "l": "0.10119", "v": "359914.0", "n": 36}, {"t": 1780173300000, "T": 1780173599999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10121", "h": "0.10129", "l": "0.10115", "v": "1087293.0", "n": 52}, {"t": 1780173600000, "T": 1780173899999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.1012", "h": "0.10124", "l": "0.10119", "v": "554086.0", "n": 34}, {"t": 1780173900000, "T": 1780174199999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10123", "h": "0.10125", "l": "0.10118", "v": "456872.0", "n": 30}, {"t": 1780174200000, "T": 1780174499999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10124", "h": "0.10128", "l": "0.10118", "v": "482537.0", "n": 40}, {"t": 1780174500000, "T": 1780174799999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10123", "h": "0.10125", "l": "0.10122", "v": "331696.0", "n": 21}, {"t": 1780174800000, "T": 1780175099999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10122", "h": "0.10128", "l": "0.10121", "v": "442311.0", "n": 40}, {"t": 1780175100000, "T": 1780175399999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10125", "h": "0.10125", "l": "0.10119", "v": "262181.0", "n": 27}, {"t": 1780175400000, "T": 1780175699999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10136", "h": "0.10138", "l": "0.10124", "v": "2236533.0", "n": 64}, {"t": 1780175700000, "T": 1780175999999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10134", "h": "0.10138", "l": "0.10126", "v": "394618.0", "n": 32}, {"t": 1780176000000, "T": 1780176299999, "s": "DOGE", "i": "5m", "o": "0.10136", "c": "0.10137", "h": "0.10146", "l": "0.10135", "v": "1150410.0", "n": 56}, {"t": 1780176300000, "T": 1780176599999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.10145", "h": "0.10147", "l": "0.10143", "v": "206001.0", "n": 17}, {"t": 1780176600000, "T": 1780176899999, "s": "DOGE", "i": "5m", "o": "0.10143", "c": "0.10139", "h": "0.10144", "l": "0.10136", "v": "490174.0", "n": 30}, {"t": 1780176900000, "T": 1780177199999, "s": "DOGE", "i": "5m", "o": "0.10138", "c": "0.10144", "h": "0.10144", "l": "0.10135", "v": "333978.0", "n": 36}, {"t": 1780177200000, "T": 1780177499999, "s": "DOGE", "i": "5m", "o": "0.10147", "c": "0.10141", "h": "0.10149", "l": "0.10141", "v": "685380.0", "n": 38}, {"t": 1780177500000, "T": 1780177799999, "s": "DOGE", "i": "5m", "o": "0.10137", "c": "0.1013", "h": "0.10139", "l": "0.1013", "v": "221236.0", "n": 23}, {"t": 1780177800000, "T": 1780178099999, "s": "DOGE", "i": "5m", "o": "0.10131", "c": "0.10132", "h": "0.10133", "l": "0.10127", "v": "167161.0", "n": 23}, {"t": 1780178100000, "T": 1780178399999, "s": "DOGE", "i": "5m", "o": "0.10134", "c": "0.10125", "h": "0.10134", "l": "0.10125", "v": "196735.0", "n": 20}, {"t": 1780178400000, "T": 1780178699999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10092", "h": "0.10123", "l": "0.10092", "v": "543249.0", "n": 81}, {"t": 1780178700000, "T": 1780178999999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10084", "h": "0.10089", "l": "0.10075", "v": "513752.0", "n": 67}, {"t": 1780179000000, "T": 1780179299999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.10089", "h": "0.10094", "l": "0.10083", "v": "196770.0", "n": 25}, {"t": 1780179300000, "T": 1780179599999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10092", "h": "0.10094", "l": "0.10083", "v": "274862.0", "n": 42}, {"t": 1780179600000, "T": 1780179899999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.10077", "h": "0.10091", "l": "0.10067", "v": "791308.0", "n": 47}, {"t": 1780179900000, "T": 1780180199999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10072", "h": "0.10078", "l": "0.10069", "v": "332546.0", "n": 37}, {"t": 1780180200000, "T": 1780180499999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10062", "h": "0.10073", "l": "0.10062", "v": "151952.0", "n": 25}, {"t": 1780180500000, "T": 1780180799999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.1005", "h": "0.1007", "l": "0.1005", "v": "312946.0", "n": 44}, {"t": 1780180800000, "T": 1780181099999, "s": "DOGE", "i": "5m", "o": "0.10049", "c": "0.10044", "h": "0.10054", "l": "0.10041", "v": "178474.0", "n": 30}, {"t": 1780181100000, "T": 1780181399999, "s": "DOGE", "i": "5m", "o": "0.10047", "c": "0.1006", "h": "0.1006", "l": "0.10047", "v": "169482.0", "n": 38}, {"t": 1780181400000, "T": 1780181699999, "s": "DOGE", "i": "5m", "o": "0.10059", "c": "0.1006", "h": "0.1006", "l": "0.10052", "v": "130281.0", "n": 32}, {"t": 1780181700000, "T": 1780181999999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10064", "h": "0.10065", "l": "0.10057", "v": "151893.0", "n": 34}, {"t": 1780182000000, "T": 1780182299999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10078", "h": "0.10078", "l": "0.10062", "v": "134168.0", "n": 39}, {"t": 1780182300000, "T": 1780182599999, "s": "DOGE", "i": "5m", "o": "0.10076", "c": "0.10055", "h": "0.10076", "l": "0.10054", "v": "151239.0", "n": 36}, {"t": 1780182600000, "T": 1780182899999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10045", "h": "0.10057", "l": "0.10042", "v": "89230.0", "n": 30}, {"t": 1780182900000, "T": 1780183199999, "s": "DOGE", "i": "5m", "o": "0.10045", "c": "0.10054", "h": "0.10063", "l": "0.1004", "v": "189638.0", "n": 40}, {"t": 1780183200000, "T": 1780183499999, "s": "DOGE", "i": "5m", "o": "0.10051", "c": "0.10053", "h": "0.10053", "l": "0.10042", "v": "83757.0", "n": 20}, {"t": 1780183500000, "T": 1780183799999, "s": "DOGE", "i": "5m", "o": "0.10053", "c": "0.10051", "h": "0.10056", "l": "0.1005", "v": "99906.0", "n": 23}, {"t": 1780183800000, "T": 1780184099999, "s": "DOGE", "i": "5m", "o": "0.10047", "c": "0.10039", "h": "0.10048", "l": "0.10037", "v": "265570.0", "n": 31}, {"t": 1780184100000, "T": 1780184399999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.10038", "h": "0.10042", "l": "0.10034", "v": "25367.0", "n": 15}, {"t": 1780184400000, "T": 1780184699999, "s": "DOGE", "i": "5m", "o": "0.10041", "c": "0.10037", "h": "0.10041", "l": "0.10036", "v": "18367.0", "n": 14}, {"t": 1780184700000, "T": 1780184999999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.10046", "h": "0.10046", "l": "0.10037", "v": "105245.0", "n": 31}, {"t": 1780185000000, "T": 1780185299999, "s": "DOGE", "i": "5m", "o": "0.10044", "c": "0.1005", "h": "0.1005", "l": "0.10042", "v": "192130.0", "n": 21}, {"t": 1780185300000, "T": 1780185599999, "s": "DOGE", "i": "5m", "o": "0.10049", "c": "0.10053", "h": "0.10053", "l": "0.10045", "v": "4821.0", "n": 13}, {"t": 1780185600000, "T": 1780185899999, "s": "DOGE", "i": "5m", "o": "0.10056", "c": "0.10046", "h": "0.10067", "l": "0.10046", "v": "629080.0", "n": 75}, {"t": 1780185900000, "T": 1780186199999, "s": "DOGE", "i": "5m", "o": "0.10046", "c": "0.10043", "h": "0.1005", "l": "0.10041", "v": "230600.0", "n": 47}, {"t": 1780186200000, "T": 1780186499999, "s": "DOGE", "i": "5m", "o": "0.10045", "c": "0.10041", "h": "0.10055", "l": "0.10041", "v": "17310.0", "n": 17}, {"t": 1780186500000, "T": 1780186799999, "s": "DOGE", "i": "5m", "o": "0.10042", "c": "0.10048", "h": "0.10049", "l": "0.10042", "v": "31210.0", "n": 19}, {"t": 1780186800000, "T": 1780187099999, "s": "DOGE", "i": "5m", "o": "0.1005", "c": "0.10055", "h": "0.10057", "l": "0.10048", "v": "70695.0", "n": 34}, {"t": 1780187100000, "T": 1780187399999, "s": "DOGE", "i": "5m", "o": "0.10055", "c": "0.10046", "h": "0.10063", "l": "0.10045", "v": "88985.0", "n": 32}, {"t": 1780187400000, "T": 1780187699999, "s": "DOGE", "i": "5m", "o": "0.10047", "c": "0.10061", "h": "0.10062", "l": "0.10045", "v": "397712.0", "n": 60}, {"t": 1780187700000, "T": 1780187999999, "s": "DOGE", "i": "5m", "o": "0.10061", "c": "0.10049", "h": "0.10065", "l": "0.10047", "v": "37441.0", "n": 26}, {"t": 1780188000000, "T": 1780188299999, "s": "DOGE", "i": "5m", "o": "0.10047", "c": "0.10058", "h": "0.10058", "l": "0.10046", "v": "3836.0", "n": 19}, {"t": 1780188300000, "T": 1780188599999, "s": "DOGE", "i": "5m", "o": "0.10061", "c": "0.10059", "h": "0.10061", "l": "0.10049", "v": "26839.0", "n": 23}, {"t": 1780188600000, "T": 1780188899999, "s": "DOGE", "i": "5m", "o": "0.10065", "c": "0.10068", "h": "0.10068", "l": "0.10057", "v": "24567.0", "n": 24}, {"t": 1780188900000, "T": 1780189199999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10085", "h": "0.10087", "l": "0.10065", "v": "420367.0", "n": 52}, {"t": 1780189200000, "T": 1780189499999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.1009", "h": "0.10091", "l": "0.10077", "v": "160242.0", "n": 42}, {"t": 1780189500000, "T": 1780189799999, "s": "DOGE", "i": "5m", "o": "0.10092", "c": "0.10082", "h": "0.10092", "l": "0.10081", "v": "139461.0", "n": 24}, {"t": 1780189800000, "T": 1780190099999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10083", "h": "0.10088", "l": "0.1008", "v": "131199.0", "n": 41}, {"t": 1780190100000, "T": 1780190399999, "s": "DOGE", "i": "5m", "o": "0.10087", "c": "0.10099", "h": "0.10104", "l": "0.10087", "v": "320753.0", "n": 58}, {"t": 1780190400000, "T": 1780190699999, "s": "DOGE", "i": "5m", "o": "0.10096", "c": "0.10114", "h": "0.10114", "l": "0.10092", "v": "327018.0", "n": 56}, {"t": 1780190700000, "T": 1780190999999, "s": "DOGE", "i": "5m", "o": "0.1011", "c": "0.10092", "h": "0.10111", "l": "0.1009", "v": "47306.0", "n": 33}, {"t": 1780191000000, "T": 1780191299999, "s": "DOGE", "i": "5m", "o": "0.10092", "c": "0.10111", "h": "0.10113", "l": "0.10092", "v": "93651.0", "n": 33}, {"t": 1780191300000, "T": 1780191599999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10098", "h": "0.10114", "l": "0.10098", "v": "36577.0", "n": 27}, {"t": 1780191600000, "T": 1780191899999, "s": "DOGE", "i": "5m", "o": "0.10098", "c": "0.1008", "h": "0.10098", "l": "0.10079", "v": "171916.0", "n": 50}, {"t": 1780191900000, "T": 1780192199999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10092", "h": "0.10097", "l": "0.10078", "v": "76841.0", "n": 58}, {"t": 1780192200000, "T": 1780192499999, "s": "DOGE", "i": "5m", "o": "0.10097", "c": "0.10085", "h": "0.10098", "l": "0.10085", "v": "60002.0", "n": 28}, {"t": 1780192500000, "T": 1780192799999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10079", "h": "0.10083", "l": "0.10076", "v": "6093.0", "n": 13}, {"t": 1780192800000, "T": 1780193099999, "s": "DOGE", "i": "5m", "o": "0.10081", "c": "0.10101", "h": "0.10102", "l": "0.10079", "v": "78446.0", "n": 29}, {"t": 1780193100000, "T": 1780193399999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10109", "h": "0.10115", "l": "0.10104", "v": "28748.0", "n": 18}, {"t": 1780193400000, "T": 1780193699999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10121", "h": "0.10123", "l": "0.10111", "v": "111848.0", "n": 26}, {"t": 1780193700000, "T": 1780193999999, "s": "DOGE", "i": "5m", "o": "0.10121", "c": "0.10123", "h": "0.10134", "l": "0.10121", "v": "59605.0", "n": 40}, {"t": 1780194000000, "T": 1780194299999, "s": "DOGE", "i": "5m", "o": "0.10122", "c": "0.10114", "h": "0.10122", "l": "0.10114", "v": "22712.0", "n": 20}, {"t": 1780194300000, "T": 1780194599999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.10084", "h": "0.10113", "l": "0.10084", "v": "251366.0", "n": 45}, {"t": 1780194600000, "T": 1780194899999, "s": "DOGE", "i": "5m", "o": "0.10086", "c": "0.10077", "h": "0.101", "l": "0.10077", "v": "75215.0", "n": 31}, {"t": 1780194900000, "T": 1780195199999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10079", "h": "0.10083", "l": "0.10078", "v": "13258.0", "n": 11}, {"t": 1780195200000, "T": 1780195499999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10083", "h": "0.10083", "l": "0.10075", "v": "7599.0", "n": 10}, {"t": 1780195500000, "T": 1780195799999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.10085", "h": "0.10086", "l": "0.10078", "v": "57415.0", "n": 18}, {"t": 1780195800000, "T": 1780196099999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10094", "h": "0.10098", "l": "0.10083", "v": "468186.0", "n": 42}, {"t": 1780196100000, "T": 1780196399999, "s": "DOGE", "i": "5m", "o": "0.10093", "c": "0.10113", "h": "0.10115", "l": "0.10092", "v": "19002.0", "n": 23}, {"t": 1780196400000, "T": 1780196699999, "s": "DOGE", "i": "5m", "o": "0.10118", "c": "0.10123", "h": "0.10128", "l": "0.10115", "v": "31377.0", "n": 29}, {"t": 1780196700000, "T": 1780196999999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.10121", "h": "0.10123", "l": "0.10113", "v": "16975.0", "n": 20}, {"t": 1780197000000, "T": 1780197299999, "s": "DOGE", "i": "5m", "o": "0.10117", "c": "0.10119", "h": "0.10125", "l": "0.10117", "v": "7296.0", "n": 6}, {"t": 1780197300000, "T": 1780197599999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10128", "h": "0.10128", "l": "0.10116", "v": "53806.0", "n": 23}, {"t": 1780197600000, "T": 1780197899999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10128", "h": "0.10128", "l": "0.10121", "v": "12381.0", "n": 11}, {"t": 1780197900000, "T": 1780198199999, "s": "DOGE", "i": "5m", "o": "0.10128", "c": "0.10129", "h": "0.10135", "l": "0.10123", "v": "119543.0", "n": 39}, {"t": 1780198200000, "T": 1780198499999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10122", "h": "0.10125", "l": "0.10119", "v": "111796.0", "n": 22}, {"t": 1780198500000, "T": 1780198799999, "s": "DOGE", "i": "5m", "o": "0.10127", "c": "0.10109", "h": "0.10127", "l": "0.10109", "v": "227378.0", "n": 30}, {"t": 1780198800000, "T": 1780199099999, "s": "DOGE", "i": "5m", "o": "0.10107", "c": "0.10118", "h": "0.10119", "l": "0.10107", "v": "8517.0", "n": 15}, {"t": 1780199100000, "T": 1780199399999, "s": "DOGE", "i": "5m", "o": "0.10119", "c": "0.1013", "h": "0.1013", "l": "0.10119", "v": "9223.0", "n": 21}, {"t": 1780199400000, "T": 1780199699999, "s": "DOGE", "i": "5m", "o": "0.10129", "c": "0.10124", "h": "0.10129", "l": "0.10121", "v": "120183.0", "n": 26}, {"t": 1780199700000, "T": 1780199999999, "s": "DOGE", "i": "5m", "o": "0.10125", "c": "0.10127", "h": "0.10129", "l": "0.10123", "v": "5731.0", "n": 11}, {"t": 1780200000000, "T": 1780200299999, "s": "DOGE", "i": "5m", "o": "0.10126", "c": "0.10128", "h": "0.10129", "l": "0.10125", "v": "99591.0", "n": 29}, {"t": 1780200300000, "T": 1780200599999, "s": "DOGE", "i": "5m", "o": "0.1013", "c": "0.10112", "h": "0.1013", "l": "0.10112", "v": "336065.0", "n": 28}, {"t": 1780200600000, "T": 1780200899999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.10111", "h": "0.10113", "l": "0.10107", "v": "27841.0", "n": 19}, {"t": 1780200900000, "T": 1780201199999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.10119", "h": "0.1012", "l": "0.10113", "v": "12232.0", "n": 14}, {"t": 1780201200000, "T": 1780201499999, "s": "DOGE", "i": "5m", "o": "0.1012", "c": "0.10122", "h": "0.10129", "l": "0.10119", "v": "58784.0", "n": 21}, {"t": 1780201500000, "T": 1780201799999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10118", "h": "0.10128", "l": "0.10117", "v": "66461.0", "n": 21}, {"t": 1780201800000, "T": 1780202099999, "s": "DOGE", "i": "5m", "o": "0.10118", "c": "0.10116", "h": "0.10118", "l": "0.10114", "v": "25288.0", "n": 14}, {"t": 1780202100000, "T": 1780202399999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.1012", "h": "0.10124", "l": "0.10114", "v": "234574.0", "n": 32}, {"t": 1780202400000, "T": 1780202699999, "s": "DOGE", "i": "5m", "o": "0.10116", "c": "0.10113", "h": "0.10116", "l": "0.10108", "v": "178309.0", "n": 19}, {"t": 1780202700000, "T": 1780202999999, "s": "DOGE", "i": "5m", "o": "0.10112", "c": "0.10114", "h": "0.10115", "l": "0.10105", "v": "13478.0", "n": 22}, {"t": 1780203000000, "T": 1780203299999, "s": "DOGE", "i": "5m", "o": "0.10114", "c": "0.10119", "h": "0.10128", "l": "0.10114", "v": "120572.0", "n": 21}, {"t": 1780203300000, "T": 1780203599999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10122", "h": "0.10126", "l": "0.10121", "v": "8192.0", "n": 13}, {"t": 1780203600000, "T": 1780203899999, "s": "DOGE", "i": "5m", "o": "0.10123", "c": "0.10117", "h": "0.10124", "l": "0.10112", "v": "44929.0", "n": 22}, {"t": 1780203900000, "T": 1780204199999, "s": "DOGE", "i": "5m", "o": "0.10113", "c": "0.1011", "h": "0.10118", "l": "0.1011", "v": "20342.0", "n": 19}, {"t": 1780204200000, "T": 1780204499999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10101", "h": "0.10111", "l": "0.10101", "v": "193129.0", "n": 28}, {"t": 1780204500000, "T": 1780204799999, "s": "DOGE", "i": "5m", "o": "0.10101", "c": "0.10107", "h": "0.10108", "l": "0.10101", "v": "102922.0", "n": 43}, {"t": 1780204800000, "T": 1780205099999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10099", "h": "0.10107", "l": "0.10099", "v": "18066.0", "n": 17}, {"t": 1780205100000, "T": 1780205399999, "s": "DOGE", "i": "5m", "o": "0.10098", "c": "0.10103", "h": "0.10104", "l": "0.10095", "v": "33550.0", "n": 22}, {"t": 1780205400000, "T": 1780205699999, "s": "DOGE", "i": "5m", "o": "0.10104", "c": "0.10104", "h": "0.1011", "l": "0.10102", "v": "12525.0", "n": 13}, {"t": 1780205700000, "T": 1780205999999, "s": "DOGE", "i": "5m", "o": "0.10106", "c": "0.10096", "h": "0.1011", "l": "0.10096", "v": "6096.0", "n": 20}, {"t": 1780206000000, "T": 1780206299999, "s": "DOGE", "i": "5m", "o": "0.10096", "c": "0.10088", "h": "0.10097", "l": "0.10087", "v": "408322.0", "n": 34}, {"t": 1780206300000, "T": 1780206599999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10087", "h": "0.1009", "l": "0.1008", "v": "33813.0", "n": 19}, {"t": 1780206600000, "T": 1780206899999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10082", "h": "0.10092", "l": "0.10079", "v": "6064.0", "n": 20}, {"t": 1780206900000, "T": 1780207199999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.1009", "h": "0.1009", "l": "0.10084", "v": "20841.0", "n": 15}, {"t": 1780207200000, "T": 1780207499999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10075", "h": "0.10089", "l": "0.10073", "v": "267050.0", "n": 39}, {"t": 1780207500000, "T": 1780207799999, "s": "DOGE", "i": "5m", "o": "0.10074", "c": "0.10081", "h": "0.10081", "l": "0.10072", "v": "12091.0", "n": 16}, {"t": 1780207800000, "T": 1780208099999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10077", "h": "0.10086", "l": "0.10077", "v": "16990.0", "n": 21}, {"t": 1780208100000, "T": 1780208399999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10078", "h": "0.10079", "l": "0.10076", "v": "162071.0", "n": 24}, {"t": 1780208400000, "T": 1780208699999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10079", "h": "0.1008", "l": "0.10074", "v": "24132.0", "n": 20}, {"t": 1780208700000, "T": 1780208999999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.10077", "h": "0.10079", "l": "0.10069", "v": "58838.0", "n": 23}, {"t": 1780209000000, "T": 1780209299999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10082", "h": "0.10085", "l": "0.10073", "v": "235797.0", "n": 37}, {"t": 1780209300000, "T": 1780209599999, "s": "DOGE", "i": "5m", "o": "0.10082", "c": "0.1008", "h": "0.10083", "l": "0.10076", "v": "17523.0", "n": 21}, {"t": 1780209600000, "T": 1780209899999, "s": "DOGE", "i": "5m", "o": "0.10081", "c": "0.10077", "h": "0.10081", "l": "0.10076", "v": "718.0", "n": 11}, {"t": 1780209900000, "T": 1780210199999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10087", "h": "0.10091", "l": "0.10077", "v": "8610.0", "n": 17}, {"t": 1780210200000, "T": 1780210499999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10086", "h": "0.10088", "l": "0.10083", "v": "220796.0", "n": 23}, {"t": 1780210500000, "T": 1780210799999, "s": "DOGE", "i": "5m", "o": "0.10089", "c": "0.10089", "h": "0.10091", "l": "0.10088", "v": "818.0", "n": 10}, {"t": 1780210800000, "T": 1780211099999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.10062", "h": "0.10084", "l": "0.1006", "v": "94344.0", "n": 40}, {"t": 1780211100000, "T": 1780211399999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10061", "h": "0.10068", "l": "0.10061", "v": "46298.0", "n": 23}, {"t": 1780211400000, "T": 1780211699999, "s": "DOGE", "i": "5m", "o": "0.10064", "c": "0.10051", "h": "0.10064", "l": "0.10046", "v": "260653.0", "n": 34}, {"t": 1780211700000, "T": 1780211999999, "s": "DOGE", "i": "5m", "o": "0.10053", "c": "0.10056", "h": "0.10059", "l": "0.10051", "v": "28902.0", "n": 20}, {"t": 1780212000000, "T": 1780212299999, "s": "DOGE", "i": "5m", "o": "0.10057", "c": "0.10036", "h": "0.1006", "l": "0.10036", "v": "154016.0", "n": 28}, {"t": 1780212300000, "T": 1780212599999, "s": "DOGE", "i": "5m", "o": "0.1004", "c": "0.10041", "h": "0.10041", "l": "0.10027", "v": "50142.0", "n": 18}, {"t": 1780212600000, "T": 1780212899999, "s": "DOGE", "i": "5m", "o": "0.10035", "c": "0.10027", "h": "0.10036", "l": "0.10015", "v": "80704.0", "n": 32}, {"t": 1780212900000, "T": 1780213199999, "s": "DOGE", "i": "5m", "o": "0.10027", "c": "0.1004", "h": "0.10043", "l": "0.10024", "v": "35622.0", "n": 21}, {"t": 1780213200000, "T": 1780213499999, "s": "DOGE", "i": "5m", "o": "0.1004", "c": "0.10042", "h": "0.10047", "l": "0.1004", "v": "1123761.0", "n": 42}, {"t": 1780213500000, "T": 1780213799999, "s": "DOGE", "i": "5m", "o": "0.10041", "c": "0.10051", "h": "0.10057", "l": "0.10041", "v": "1250268.0", "n": 62}, {"t": 1780213800000, "T": 1780214099999, "s": "DOGE", "i": "5m", "o": "0.10051", "c": "0.10058", "h": "0.10058", "l": "0.10047", "v": "25045.0", "n": 29}, {"t": 1780214100000, "T": 1780214399999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10056", "h": "0.10059", "l": "0.10053", "v": "11094.0", "n": 23}, {"t": 1780214400000, "T": 1780214699999, "s": "DOGE", "i": "5m", "o": "0.10056", "c": "0.10068", "h": "0.10068", "l": "0.10055", "v": "805571.0", "n": 92}, {"t": 1780214700000, "T": 1780214999999, "s": "DOGE", "i": "5m", "o": "0.10068", "c": "0.10052", "h": "0.10075", "l": "0.1005", "v": "367315.0", "n": 47}, {"t": 1780215000000, "T": 1780215299999, "s": "DOGE", "i": "5m", "o": "0.10052", "c": "0.10055", "h": "0.10056", "l": "0.10044", "v": "1873728.0", "n": 58}, {"t": 1780215300000, "T": 1780215599999, "s": "DOGE", "i": "5m", "o": "0.10056", "c": "0.10059", "h": "0.10063", "l": "0.10055", "v": "7063.0", "n": 19}, {"t": 1780215600000, "T": 1780215899999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10059", "h": "0.10064", "l": "0.10059", "v": "32990.0", "n": 20}, {"t": 1780215900000, "T": 1780216199999, "s": "DOGE", "i": "5m", "o": "0.10059", "c": "0.10063", "h": "0.10063", "l": "0.10057", "v": "65695.0", "n": 22}, {"t": 1780216200000, "T": 1780216499999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10055", "h": "0.10062", "l": "0.10049", "v": "402145.0", "n": 27}, {"t": 1780216500000, "T": 1780216799999, "s": "DOGE", "i": "5m", "o": "0.10062", "c": "0.10053", "h": "0.10064", "l": "0.10053", "v": "17654.0", "n": 13}, {"t": 1780216800000, "T": 1780217099999, "s": "DOGE", "i": "5m", "o": "0.10054", "c": "0.10045", "h": "0.10054", "l": "0.10041", "v": "15209.0", "n": 14}, {"t": 1780217100000, "T": 1780217399999, "s": "DOGE", "i": "5m", "o": "0.1005", "c": "0.10045", "h": "0.1005", "l": "0.10041", "v": "32296.0", "n": 19}, {"t": 1780217400000, "T": 1780217699999, "s": "DOGE", "i": "5m", "o": "0.10041", "c": "0.10054", "h": "0.10056", "l": "0.10041", "v": "51672.0", "n": 21}, {"t": 1780217700000, "T": 1780217999999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10062", "h": "0.10072", "l": "0.10057", "v": "1562194.0", "n": 41}, {"t": 1780218000000, "T": 1780218299999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10051", "h": "0.10062", "l": "0.10051", "v": "144172.0", "n": 36}, {"t": 1780218300000, "T": 1780218599999, "s": "DOGE", "i": "5m", "o": "0.10049", "c": "0.10056", "h": "0.10056", "l": "0.10048", "v": "47051.0", "n": 20}, {"t": 1780218600000, "T": 1780218899999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.10056", "h": "0.1006", "l": "0.10056", "v": "69023.0", "n": 22}, {"t": 1780218900000, "T": 1780219199999, "s": "DOGE", "i": "5m", "o": "0.10052", "c": "0.10072", "h": "0.10072", "l": "0.10052", "v": "206567.0", "n": 36}, {"t": 1780219200000, "T": 1780219499999, "s": "DOGE", "i": "5m", "o": "0.10067", "c": "0.10065", "h": "0.10067", "l": "0.10059", "v": "55666.0", "n": 15}, {"t": 1780219500000, "T": 1780219799999, "s": "DOGE", "i": "5m", "o": "0.10065", "c": "0.10067", "h": "0.10068", "l": "0.10063", "v": "36519.0", "n": 14}, {"t": 1780219800000, "T": 1780220099999, "s": "DOGE", "i": "5m", "o": "0.10067", "c": "0.10071", "h": "0.10077", "l": "0.10066", "v": "57417.0", "n": 18}, {"t": 1780220100000, "T": 1780220399999, "s": "DOGE", "i": "5m", "o": "0.10069", "c": "0.10067", "h": "0.10069", "l": "0.1006", "v": "70873.0", "n": 18}, {"t": 1780220400000, "T": 1780220699999, "s": "DOGE", "i": "5m", "o": "0.10068", "c": "0.10069", "h": "0.10079", "l": "0.10067", "v": "30514.0", "n": 15}, {"t": 1780220700000, "T": 1780220999999, "s": "DOGE", "i": "5m", "o": "0.1007", "c": "0.10069", "h": "0.10072", "l": "0.10069", "v": "5185.0", "n": 13}, {"t": 1780221000000, "T": 1780221299999, "s": "DOGE", "i": "5m", "o": "0.10069", "c": "0.10055", "h": "0.10071", "l": "0.10055", "v": "92853.0", "n": 16}, {"t": 1780221300000, "T": 1780221599999, "s": "DOGE", "i": "5m", "o": "0.10058", "c": "0.1005", "h": "0.10058", "l": "0.10041", "v": "32694.0", "n": 33}, {"t": 1780221600000, "T": 1780221899999, "s": "DOGE", "i": "5m", "o": "0.1005", "c": "0.10049", "h": "0.10054", "l": "0.1004", "v": "85699.0", "n": 31}, {"t": 1780221900000, "T": 1780222199999, "s": "DOGE", "i": "5m", "o": "0.10049", "c": "0.10048", "h": "0.1005", "l": "0.10044", "v": "5068.0", "n": 15}, {"t": 1780222200000, "T": 1780222499999, "s": "DOGE", "i": "5m", "o": "0.10046", "c": "0.10045", "h": "0.10048", "l": "0.1004", "v": "12837.0", "n": 15}, {"t": 1780222500000, "T": 1780222799999, "s": "DOGE", "i": "5m", "o": "0.10043", "c": "0.10033", "h": "0.10045", "l": "0.10033", "v": "103614.0", "n": 30}, {"t": 1780222800000, "T": 1780223099999, "s": "DOGE", "i": "5m", "o": "0.10032", "c": "0.10028", "h": "0.10034", "l": "0.10022", "v": "245457.0", "n": 25}, {"t": 1780223100000, "T": 1780223399999, "s": "DOGE", "i": "5m", "o": "0.10029", "c": "0.10033", "h": "0.10036", "l": "0.10029", "v": "237216.0", "n": 18}, {"t": 1780223400000, "T": 1780223699999, "s": "DOGE", "i": "5m", "o": "0.10036", "c": "0.10042", "h": "0.10044", "l": "0.10035", "v": "12757.0", "n": 23}, {"t": 1780223700000, "T": 1780223999999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.10039", "h": "0.10043", "l": "0.10038", "v": "67339.0", "n": 16}, {"t": 1780224000000, "T": 1780224299999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.10043", "h": "0.10043", "l": "0.10036", "v": "31600.0", "n": 20}, {"t": 1780224300000, "T": 1780224599999, "s": "DOGE", "i": "5m", "o": "0.10039", "c": "0.10041", "h": "0.10042", "l": "0.10034", "v": "20221.0", "n": 20}, {"t": 1780224600000, "T": 1780224899999, "s": "DOGE", "i": "5m", "o": "0.10038", "c": "0.10042", "h": "0.10046", "l": "0.10037", "v": "8918.0", "n": 18}, {"t": 1780224900000, "T": 1780225199999, "s": "DOGE", "i": "5m", "o": "0.10042", "c": "0.10056", "h": "0.10057", "l": "0.10042", "v": "22046.0", "n": 29}, {"t": 1780225200000, "T": 1780225499999, "s": "DOGE", "i": "5m", "o": "0.10057", "c": "0.10062", "h": "0.10071", "l": "0.10056", "v": "62456.0", "n": 37}, {"t": 1780225500000, "T": 1780225799999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10063", "h": "0.10067", "l": "0.10062", "v": "147506.0", "n": 119}, {"t": 1780225800000, "T": 1780226099999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10066", "h": "0.10067", "l": "0.1006", "v": "201412.0", "n": 347}, {"t": 1780226100000, "T": 1780226399999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10068", "h": "0.10071", "l": "0.10063", "v": "41032.0", "n": 49}, {"t": 1780226400000, "T": 1780226699999, "s": "DOGE", "i": "5m", "o": "0.10066", "c": "0.10069", "h": "0.10069", "l": "0.10065", "v": "27543.0", "n": 15}, {"t": 1780226700000, "T": 1780226999999, "s": "DOGE", "i": "5m", "o": "0.10072", "c": "0.10075", "h": "0.10077", "l": "0.10071", "v": "44175.0", "n": 22}, {"t": 1780227000000, "T": 1780227299999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10075", "h": "0.10076", "l": "0.1007", "v": "38468.0", "n": 26}, {"t": 1780227300000, "T": 1780227599999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.10097", "h": "0.10097", "l": "0.10071", "v": "430527.0", "n": 37}, {"t": 1780227600000, "T": 1780227899999, "s": "DOGE", "i": "5m", "o": "0.10091", "c": "0.10082", "h": "0.10091", "l": "0.10082", "v": "9864.0", "n": 22}, {"t": 1780227900000, "T": 1780228199999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10073", "h": "0.10083", "l": "0.10071", "v": "15391.0", "n": 21}, {"t": 1780228200000, "T": 1780228499999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10067", "h": "0.10078", "l": "0.10067", "v": "4538.0", "n": 20}, {"t": 1780228500000, "T": 1780228799999, "s": "DOGE", "i": "5m", "o": "0.1007", "c": "0.10074", "h": "0.10076", "l": "0.10068", "v": "4027.0", "n": 18}, {"t": 1780228800000, "T": 1780229099999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.1006", "h": "0.1008", "l": "0.10058", "v": "67035.0", "n": 39}, {"t": 1780229100000, "T": 1780229399999, "s": "DOGE", "i": "5m", "o": "0.10061", "c": "0.10064", "h": "0.10066", "l": "0.10061", "v": "47857.0", "n": 19}, {"t": 1780229400000, "T": 1780229699999, "s": "DOGE", "i": "5m", "o": "0.10063", "c": "0.10076", "h": "0.10076", "l": "0.10063", "v": "75939.0", "n": 19}, {"t": 1780229700000, "T": 1780229999999, "s": "DOGE", "i": "5m", "o": "0.10079", "c": "0.10084", "h": "0.10088", "l": "0.10079", "v": "305319.0", "n": 26}, {"t": 1780230000000, "T": 1780230299999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10079", "h": "0.1008", "l": "0.10073", "v": "113173.0", "n": 40}, {"t": 1780230300000, "T": 1780230599999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.10078", "h": "0.10083", "l": "0.10077", "v": "10908.0", "n": 17}, {"t": 1780230600000, "T": 1780230899999, "s": "DOGE", "i": "5m", "o": "0.1008", "c": "0.10079", "h": "0.10083", "l": "0.10074", "v": "57207.0", "n": 19}, {"t": 1780230900000, "T": 1780231199999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10078", "h": "0.10084", "l": "0.10078", "v": "43476.0", "n": 13}, {"t": 1780231200000, "T": 1780231499999, "s": "DOGE", "i": "5m", "o": "0.10078", "c": "0.10085", "h": "0.10088", "l": "0.10078", "v": "143590.0", "n": 16}, {"t": 1780231500000, "T": 1780231799999, "s": "DOGE", "i": "5m", "o": "0.10085", "c": "0.10086", "h": "0.10087", "l": "0.10079", "v": "80968.0", "n": 17}, {"t": 1780231800000, "T": 1780232099999, "s": "DOGE", "i": "5m", "o": "0.10087", "c": "0.10079", "h": "0.10087", "l": "0.10075", "v": "51474.0", "n": 21}, {"t": 1780232100000, "T": 1780232399999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10084", "h": "0.10085", "l": "0.1008", "v": "7620.0", "n": 15}, {"t": 1780232400000, "T": 1780232699999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.10076", "h": "0.10089", "l": "0.10076", "v": "333079.0", "n": 37}, {"t": 1780232700000, "T": 1780232999999, "s": "DOGE", "i": "5m", "o": "0.10077", "c": "0.10089", "h": "0.10089", "l": "0.10077", "v": "8444.0", "n": 18}, {"t": 1780233000000, "T": 1780233299999, "s": "DOGE", "i": "5m", "o": "0.10088", "c": "0.10082", "h": "0.1009", "l": "0.10081", "v": "231.0", "n": 12}, {"t": 1780233300000, "T": 1780233599999, "s": "DOGE", "i": "5m", "o": "0.10083", "c": "0.10096", "h": "0.10096", "l": "0.10082", "v": "44318.0", "n": 20}, {"t": 1780233600000, "T": 1780233899999, "s": "DOGE", "i": "5m", "o": "0.10097", "c": "0.10106", "h": "0.10113", "l": "0.10097", "v": "257125.0", "n": 52}, {"t": 1780233900000, "T": 1780234199999, "s": "DOGE", "i": "5m", "o": "0.10107", "c": "0.10108", "h": "0.1011", "l": "0.10103", "v": "34695.0", "n": 13}, {"t": 1780234200000, "T": 1780234499999, "s": "DOGE", "i": "5m", "o": "0.10109", "c": "0.1011", "h": "0.10115", "l": "0.10109", "v": "56796.0", "n": 23}, {"t": 1780234500000, "T": 1780234799999, "s": "DOGE", "i": "5m", "o": "0.10111", "c": "0.10103", "h": "0.10114", "l": "0.10097", "v": "11827.0", "n": 16}, {"t": 1780234800000, "T": 1780235099999, "s": "DOGE", "i": "5m", "o": "0.10103", "c": "0.10098", "h": "0.10103", "l": "0.10094", "v": "25194.0", "n": 25}, {"t": 1780235100000, "T": 1780235399999, "s": "DOGE", "i": "5m", "o": "0.101", "c": "0.10089", "h": "0.101", "l": "0.10089", "v": "33016.0", "n": 20}, {"t": 1780235400000, "T": 1780235699999, "s": "DOGE", "i": "5m", "o": "0.1009", "c": "0.10086", "h": "0.10092", "l": "0.10081", "v": "57049.0", "n": 19}, {"t": 1780235700000, "T": 1780235999999, "s": "DOGE", "i": "5m", "o": "0.10086", "c": "0.10083", "h": "0.10087", "l": "0.10082", "v": "2129.0", "n": 10}, {"t": 1780236000000, "T": 1780236299999, "s": "DOGE", "i": "5m", "o": "0.10084", "c": "0.10069", "h": "0.10084", "l": "0.10064", "v": "286229.0", "n": 37}, {"t": 1780236300000, "T": 1780236599999, "s": "DOGE", "i": "5m", "o": "0.10073", "c": "0.10081", "h": "0.10081", "l": "0.10069", "v": "73735.0", "n": 25}, {"t": 1780236600000, "T": 1780236899999, "s": "DOGE", "i": "5m", "o": "0.10081", "c": "0.10035", "h": "0.10083", "l": "0.10031", "v": "453105.0", "n": 67}, {"t": 1780236900000, "T": 1780237199999, "s": "DOGE", "i": "5m", "o": "0.10035", "c": "0.099728", "h": "0.10051", "l": "0.099537", "v": "5371038.0", "n": 379}]