[{"t": 1778573100000, "T": 1778573399999, "s": "FET", "i": "5m", "o": "0.23081", "c": "0.23115", "h": "0.23115", "l": "0.23067", "v": "25386.0", "n": 19}, {"t": 1778573400000, "T": 1778573699999, "s": "FET", "i": "5m", "o": "0.23105", "c": "0.23041", "h": "0.23105", "l": "0.23041", "v": "9504.0", "n": 13}, {"t": 1778573700000, "T": 1778573999999, "s": "FET", "i": "5m", "o": "0.2304", "c": "0.22996", "h": "0.2304", "l": "0.22987", "v": "257023.0", "n": 37}, {"t": 1778574000000, "T": 1778574299999, "s": "FET", "i": "5m", "o": "0.22992", "c": "0.23037", "h": "0.23075", "l": "0.22992", "v": "80470.0", "n": 300}, {"t": 1778574300000, "T": 1778574599999, "s": "FET", "i": "5m", "o": "0.2302", "c": "0.22997", "h": "0.23022", "l": "0.22989", "v": "17212.0", "n": 25}, {"t": 1778574600000, "T": 1778574899999, "s": "FET", "i": "5m", "o": "0.22993", "c": "0.23001", "h": "0.23019", "l": "0.2299", "v": "11447.0", "n": 42}, {"t": 1778574900000, "T": 1778575199999, "s": "FET", "i": "5m", "o": "0.23019", "c": "0.23056", "h": "0.23056", "l": "0.23019", "v": "20636.0", "n": 75}, {"t": 1778575200000, "T": 1778575499999, "s": "FET", "i": "5m", "o": "0.23073", "c": "0.23078", "h": "0.23079", "l": "0.2305", "v": "3408.0", "n": 17}, {"t": 1778575500000, "T": 1778575799999, "s": "FET", "i": "5m", "o": "0.23078", "c": "0.23086", "h": "0.2309", "l": "0.23065", "v": "13447.0", "n": 32}, {"t": 1778575800000, "T": 1778576099999, "s": "FET", "i": "5m", "o": "0.23072", "c": "0.2304", "h": "0.2309", "l": "0.2304", "v": "9224.0", "n": 9}, {"t": 1778576100000, "T": 1778576399999, "s": "FET", "i": "5m", "o": "0.23027", "c": "0.22995", "h": "0.23027", "l": "0.22995", "v": "2513.0", "n": 8}, {"t": 1778576400000, "T": 1778576699999, "s": "FET", "i": "5m", "o": "0.22971", "c": "0.22996", "h": "0.22996", "l": "0.2295", "v": "25357.0", "n": 14}, {"t": 1778576700000, "T": 1778576999999, "s": "FET", "i": "5m", "o": "0.22956", "c": "0.22945", "h": "0.22956", "l": "0.22864", "v": "20695.0", "n": 23}, {"t": 1778577000000, "T": 1778577299999, "s": "FET", "i": "5m", "o": "0.2293", "c": "0.22899", "h": "0.2293", "l": "0.22893", "v": "9476.0", "n": 12}, {"t": 1778577300000, "T": 1778577599999, "s": "FET", "i": "5m", "o": "0.22897", "c": "0.22867", "h": "0.22897", "l": "0.22827", "v": "20582.0", "n": 16}, {"t": 1778577600000, "T": 1778577899999, "s": "FET", "i": "5m", "o": "0.22862", "c": "0.2285", "h": "0.22876", "l": "0.2285", "v": "61470.0", "n": 18}, {"t": 1778577900000, "T": 1778578199999, "s": "FET", "i": "5m", "o": "0.22867", "c": "0.22784", "h": "0.22867", "l": "0.22784", "v": "12476.0", "n": 12}, {"t": 1778578200000, "T": 1778578499999, "s": "FET", "i": "5m", "o": "0.22842", "c": "0.22943", "h": "0.22945", "l": "0.22842", "v": "6215.0", "n": 15}, {"t": 1778578500000, "T": 1778578799999, "s": "FET", "i": "5m", "o": "0.22944", "c": "0.22939", "h": "0.22946", "l": "0.22936", "v": "6959.0", "n": 11}, {"t": 1778578800000, "T": 1778579099999, "s": "FET", "i": "5m", "o": "0.22954", "c": "0.22976", "h": "0.2298", "l": "0.22946", "v": "507.0", "n": 6}, {"t": 1778579100000, "T": 1778579399999, "s": "FET", "i": "5m", "o": "0.22985", "c": "0.22944", "h": "0.22985", "l": "0.22926", "v": "679.0", "n": 5}, {"t": 1778579400000, "T": 1778579699999, "s": "FET", "i": "5m", "o": "0.22957", "c": "0.2291", "h": "0.22957", "l": "0.2291", "v": "396.0", "n": 4}, {"t": 1778579700000, "T": 1778579999999, "s": "FET", "i": "5m", "o": "0.22887", "c": "0.22917", "h": "0.22917", "l": "0.22887", "v": "388.0", "n": 5}, {"t": 1778580000000, "T": 1778580299999, "s": "FET", "i": "5m", "o": "0.22931", "c": "0.22901", "h": "0.22934", "l": "0.2289", "v": "15138.0", "n": 14}, {"t": 1778580300000, "T": 1778580599999, "s": "FET", "i": "5m", "o": "0.22934", "c": "0.22976", "h": "0.2298", "l": "0.22934", "v": "2627.0", "n": 12}, {"t": 1778580600000, "T": 1778580899999, "s": "FET", "i": "5m", "o": "0.22986", "c": "0.22987", "h": "0.2302", "l": "0.22986", "v": "1181.0", "n": 12}, {"t": 1778580900000, "T": 1778581199999, "s": "FET", "i": "5m", "o": "0.22995", "c": "0.2298", "h": "0.22995", "l": "0.22945", "v": "1199.0", "n": 9}, {"t": 1778581200000, "T": 1778581499999, "s": "FET", "i": "5m", "o": "0.22977", "c": "0.2291", "h": "0.2298", "l": "0.2291", "v": "4137.0", "n": 8}, {"t": 1778581500000, "T": 1778581799999, "s": "FET", "i": "5m", "o": "0.22876", "c": "0.22853", "h": "0.22876", "l": "0.22853", "v": "1545.0", "n": 5}, {"t": 1778581800000, "T": 1778582099999, "s": "FET", "i": "5m", "o": "0.22857", "c": "0.22763", "h": "0.22857", "l": "0.22758", "v": "1700.0", "n": 11}, {"t": 1778582100000, "T": 1778582399999, "s": "FET", "i": "5m", "o": "0.22759", "c": "0.22829", "h": "0.22829", "l": "0.22759", "v": "6656.0", "n": 11}, {"t": 1778582400000, "T": 1778582699999, "s": "FET", "i": "5m", "o": "0.22793", "c": "0.22769", "h": "0.22829", "l": "0.22748", "v": "5062.0", "n": 7}, {"t": 1778582700000, "T": 1778582999999, "s": "FET", "i": "5m", "o": "0.22802", "c": "0.22789", "h": "0.22827", "l": "0.22789", "v": "531.0", "n": 5}, {"t": 1778583000000, "T": 1778583299999, "s": "FET", "i": "5m", "o": "0.22772", "c": "0.22816", "h": "0.22822", "l": "0.22772", "v": "2830.0", "n": 10}, {"t": 1778583300000, "T": 1778583599999, "s": "FET", "i": "5m", "o": "0.22815", "c": "0.22826", "h": "0.22853", "l": "0.22815", "v": "3632.0", "n": 8}, {"t": 1778583600000, "T": 1778583899999, "s": "FET", "i": "5m", "o": "0.22843", "c": "0.22796", "h": "0.22843", "l": "0.22784", "v": "4920.0", "n": 9}, {"t": 1778583900000, "T": 1778584199999, "s": "FET", "i": "5m", "o": "0.2277", "c": "0.22765", "h": "0.2277", "l": "0.22731", "v": "46979.0", "n": 18}, {"t": 1778584200000, "T": 1778584499999, "s": "FET", "i": "5m", "o": "0.22804", "c": "0.22768", "h": "0.22813", "l": "0.22733", "v": "37913.0", "n": 30}, {"t": 1778584500000, "T": 1778584799999, "s": "FET", "i": "5m", "o": "0.22721", "c": "0.22642", "h": "0.22721", "l": "0.22589", "v": "150082.0", "n": 52}, {"t": 1778584800000, "T": 1778585099999, "s": "FET", "i": "5m", "o": "0.22653", "c": "0.22695", "h": "0.22707", "l": "0.22653", "v": "40910.0", "n": 30}, {"t": 1778585100000, "T": 1778585399999, "s": "FET", "i": "5m", "o": "0.22724", "c": "0.2276", "h": "0.2277", "l": "0.22724", "v": "2044.0", "n": 8}, {"t": 1778585400000, "T": 1778585699999, "s": "FET", "i": "5m", "o": "0.22803", "c": "0.22776", "h": "0.2284", "l": "0.22734", "v": "27337.0", "n": 24}, {"t": 1778585700000, "T": 1778585999999, "s": "FET", "i": "5m", "o": "0.22768", "c": "0.2277", "h": "0.22777", "l": "0.22748", "v": "7302.0", "n": 9}, {"t": 1778586000000, "T": 1778586299999, "s": "FET", "i": "5m", "o": "0.22758", "c": "0.22814", "h": "0.22819", "l": "0.22758", "v": "2866.0", "n": 6}, {"t": 1778586300000, "T": 1778586599999, "s": "FET", "i": "5m", "o": "0.2278", "c": "0.22806", "h": "0.22807", "l": "0.2278", "v": "4309.0", "n": 9}, {"t": 1778586600000, "T": 1778586899999, "s": "FET", "i": "5m", "o": "0.22793", "c": "0.22818", "h": "0.22821", "l": "0.22793", "v": "605.0", "n": 6}, {"t": 1778586900000, "T": 1778587199999, "s": "FET", "i": "5m", "o": "0.2284", "c": "0.22844", "h": "0.2286", "l": "0.2284", "v": "661.0", "n": 7}, {"t": 1778587200000, "T": 1778587499999, "s": "FET", "i": "5m", "o": "0.22848", "c": "0.22824", "h": "0.22875", "l": "0.22824", "v": "5009.0", "n": 11}, {"t": 1778587500000, "T": 1778587799999, "s": "FET", "i": "5m", "o": "0.2283", "c": "0.22837", "h": "0.22837", "l": "0.22775", "v": "10645.0", "n": 15}, {"t": 1778587800000, "T": 1778588099999, "s": "FET", "i": "5m", "o": "0.22871", "c": "0.229", "h": "0.22903", "l": "0.22871", "v": "9049.0", "n": 13}, {"t": 1778588100000, "T": 1778588399999, "s": "FET", "i": "5m", "o": "0.22893", "c": "0.22904", "h": "0.2291", "l": "0.22893", "v": "1529.0", "n": 5}, {"t": 1778588400000, "T": 1778588699999, "s": "FET", "i": "5m", "o": "0.22847", "c": "0.22845", "h": "0.22875", "l": "0.22844", "v": "13851.0", "n": 14}, {"t": 1778588700000, "T": 1778588999999, "s": "FET", "i": "5m", "o": "0.22841", "c": "0.22843", "h": "0.22873", "l": "0.22811", "v": "17729.0", "n": 15}, {"t": 1778589000000, "T": 1778589299999, "s": "FET", "i": "5m", "o": "0.22893", "c": "0.2277", "h": "0.22893", "l": "0.22653", "v": "8767.0", "n": 20}, {"t": 1778589300000, "T": 1778589599999, "s": "FET", "i": "5m", "o": "0.22772", "c": "0.2295", "h": "0.2295", "l": "0.22772", "v": "99985.0", "n": 26}, {"t": 1778589600000, "T": 1778589899999, "s": "FET", "i": "5m", "o": "0.22924", "c": "0.22805", "h": "0.22924", "l": "0.22805", "v": "111314.0", "n": 25}, {"t": 1778589900000, "T": 1778590199999, "s": "FET", "i": "5m", "o": "0.22818", "c": "0.2283", "h": "0.22844", "l": "0.22813", "v": "142947.0", "n": 47}, {"t": 1778590200000, "T": 1778590499999, "s": "FET", "i": "5m", "o": "0.2283", "c": "0.22854", "h": "0.22854", "l": "0.2283", "v": "76850.0", "n": 37}, {"t": 1778590500000, "T": 1778590799999, "s": "FET", "i": "5m", "o": "0.2283", "c": "0.2283", "h": "0.22862", "l": "0.2283", "v": "7005.0", "n": 10}, {"t": 1778590800000, "T": 1778591099999, "s": "FET", "i": "5m", "o": "0.2283", "c": "0.2287", "h": "0.22875", "l": "0.2283", "v": "1303.0", "n": 3}, {"t": 1778591100000, "T": 1778591399999, "s": "FET", "i": "5m", "o": "0.22846", "c": "0.22842", "h": "0.22869", "l": "0.22842", "v": "12362.0", "n": 9}, {"t": 1778591400000, "T": 1778591699999, "s": "FET", "i": "5m", "o": "0.22843", "c": "0.22794", "h": "0.22849", "l": "0.22794", "v": "313105.0", "n": 84}, {"t": 1778591700000, "T": 1778591999999, "s": "FET", "i": "5m", "o": "0.22782", "c": "0.2278", "h": "0.22802", "l": "0.22766", "v": "29320.0", "n": 26}, {"t": 1778592000000, "T": 1778592299999, "s": "FET", "i": "5m", "o": "0.22779", "c": "0.2285", "h": "0.22861", "l": "0.22779", "v": "11495.0", "n": 29}, {"t": 1778592300000, "T": 1778592599999, "s": "FET", "i": "5m", "o": "0.22816", "c": "0.22842", "h": "0.22842", "l": "0.22812", "v": "2163.0", "n": 10}, {"t": 1778592600000, "T": 1778592899999, "s": "FET", "i": "5m", "o": "0.22805", "c": "0.22835", "h": "0.22873", "l": "0.22805", "v": "2653.0", "n": 13}, {"t": 1778592900000, "T": 1778593199999, "s": "FET", "i": "5m", "o": "0.22843", "c": "0.22843", "h": "0.22843", "l": "0.22801", "v": "1430.0", "n": 10}, {"t": 1778593200000, "T": 1778593499999, "s": "FET", "i": "5m", "o": "0.22835", "c": "0.22849", "h": "0.22852", "l": "0.22801", "v": "666.0", "n": 7}, {"t": 1778593500000, "T": 1778593799999, "s": "FET", "i": "5m", "o": "0.22875", "c": "0.22798", "h": "0.2291", "l": "0.22798", "v": "45842.0", "n": 19}, {"t": 1778593800000, "T": 1778594099999, "s": "FET", "i": "5m", "o": "0.22804", "c": "0.22794", "h": "0.22866", "l": "0.22788", "v": "1237.0", "n": 11}, {"t": 1778594100000, "T": 1778594399999, "s": "FET", "i": "5m", "o": "0.22804", "c": "0.22645", "h": "0.22804", "l": "0.22644", "v": "9091.0", "n": 22}, {"t": 1778594400000, "T": 1778594699999, "s": "FET", "i": "5m", "o": "0.22651", "c": "0.22624", "h": "0.22734", "l": "0.22624", "v": "72395.0", "n": 36}, {"t": 1778594700000, "T": 1778594999999, "s": "FET", "i": "5m", "o": "0.22664", "c": "0.22685", "h": "0.22733", "l": "0.22624", "v": "9612.0", "n": 23}, {"t": 1778595000000, "T": 1778595299999, "s": "FET", "i": "5m", "o": "0.22663", "c": "0.22745", "h": "0.22745", "l": "0.22663", "v": "6525.0", "n": 17}, {"t": 1778595300000, "T": 1778595599999, "s": "FET", "i": "5m", "o": "0.22715", "c": "0.22753", "h": "0.22759", "l": "0.22673", "v": "44829.0", "n": 28}, {"t": 1778595600000, "T": 1778595899999, "s": "FET", "i": "5m", "o": "0.22755", "c": "0.22665", "h": "0.22755", "l": "0.22665", "v": "2194.0", "n": 9}, {"t": 1778595900000, "T": 1778596199999, "s": "FET", "i": "5m", "o": "0.22691", "c": "0.22483", "h": "0.22691", "l": "0.22413", "v": "60017.0", "n": 46}, {"t": 1778596200000, "T": 1778596499999, "s": "FET", "i": "5m", "o": "0.22432", "c": "0.223", "h": "0.22433", "l": "0.22287", "v": "252969.0", "n": 95}, {"t": 1778596500000, "T": 1778596799999, "s": "FET", "i": "5m", "o": "0.22367", "c": "0.22568", "h": "0.22568", "l": "0.22349", "v": "141331.0", "n": 54}, {"t": 1778596800000, "T": 1778597099999, "s": "FET", "i": "5m", "o": "0.22532", "c": "0.22595", "h": "0.22679", "l": "0.22532", "v": "109973.0", "n": 39}, {"t": 1778597100000, "T": 1778597399999, "s": "FET", "i": "5m", "o": "0.22593", "c": "0.22482", "h": "0.22593", "l": "0.22482", "v": "8769.0", "n": 14}, {"t": 1778597400000, "T": 1778597699999, "s": "FET", "i": "5m", "o": "0.22496", "c": "0.22519", "h": "0.22519", "l": "0.22432", "v": "13881.0", "n": 15}, {"t": 1778597700000, "T": 1778597999999, "s": "FET", "i": "5m", "o": "0.22478", "c": "0.22469", "h": "0.22487", "l": "0.22461", "v": "985.0", "n": 7}, {"t": 1778598000000, "T": 1778598299999, "s": "FET", "i": "5m", "o": "0.2247", "c": "0.22452", "h": "0.22509", "l": "0.22428", "v": "3391.0", "n": 11}, {"t": 1778598300000, "T": 1778598599999, "s": "FET", "i": "5m", "o": "0.22447", "c": "0.2255", "h": "0.2255", "l": "0.22447", "v": "1035.0", "n": 11}, {"t": 1778598600000, "T": 1778598899999, "s": "FET", "i": "5m", "o": "0.22548", "c": "0.22595", "h": "0.22595", "l": "0.22548", "v": "9030.0", "n": 12}, {"t": 1778598900000, "T": 1778599199999, "s": "FET", "i": "5m", "o": "0.22561", "c": "0.22539", "h": "0.22561", "l": "0.22518", "v": "1088.0", "n": 10}, {"t": 1778599200000, "T": 1778599499999, "s": "FET", "i": "5m", "o": "0.22551", "c": "0.22476", "h": "0.22551", "l": "0.22427", "v": "41230.0", "n": 36}, {"t": 1778599500000, "T": 1778599799999, "s": "FET", "i": "5m", "o": "0.22513", "c": "0.22419", "h": "0.22515", "l": "0.22386", "v": "127785.0", "n": 40}, {"t": 1778599800000, "T": 1778600099999, "s": "FET", "i": "5m", "o": "0.22443", "c": "0.22599", "h": "0.22599", "l": "0.22431", "v": "28259.0", "n": 27}, {"t": 1778600100000, "T": 1778600399999, "s": "FET", "i": "5m", "o": "0.22586", "c": "0.22512", "h": "0.22586", "l": "0.22504", "v": "52889.0", "n": 22}, {"t": 1778600400000, "T": 1778600699999, "s": "FET", "i": "5m", "o": "0.225", "c": "0.22557", "h": "0.22557", "l": "0.22455", "v": "2467.0", "n": 8}, {"t": 1778600700000, "T": 1778600999999, "s": "FET", "i": "5m", "o": "0.22559", "c": "0.22473", "h": "0.22559", "l": "0.22466", "v": "1398.0", "n": 5}, {"t": 1778601000000, "T": 1778601299999, "s": "FET", "i": "5m", "o": "0.22503", "c": "0.22471", "h": "0.22503", "l": "0.22465", "v": "399442.0", "n": 80}, {"t": 1778601300000, "T": 1778601599999, "s": "FET", "i": "5m", "o": "0.22468", "c": "0.22395", "h": "0.22472", "l": "0.22395", "v": "1884.0", "n": 9}, {"t": 1778601600000, "T": 1778601899999, "s": "FET", "i": "5m", "o": "0.22385", "c": "0.22438", "h": "0.22468", "l": "0.22328", "v": "34063.0", "n": 28}, {"t": 1778601900000, "T": 1778602199999, "s": "FET", "i": "5m", "o": "0.22385", "c": "0.22339", "h": "0.22385", "l": "0.22319", "v": "3908.0", "n": 6}, {"t": 1778602200000, "T": 1778602499999, "s": "FET", "i": "5m", "o": "0.22355", "c": "0.22374", "h": "0.22379", "l": "0.22351", "v": "4349.0", "n": 6}, {"t": 1778602500000, "T": 1778602799999, "s": "FET", "i": "5m", "o": "0.22319", "c": "0.22359", "h": "0.22367", "l": "0.22298", "v": "11074.0", "n": 15}, {"t": 1778602800000, "T": 1778603099999, "s": "FET", "i": "5m", "o": "0.22348", "c": "0.22301", "h": "0.22372", "l": "0.22301", "v": "3211.0", "n": 9}, {"t": 1778603100000, "T": 1778603399999, "s": "FET", "i": "5m", "o": "0.22297", "c": "0.2235", "h": "0.22369", "l": "0.22285", "v": "97930.0", "n": 33}, {"t": 1778603400000, "T": 1778603699999, "s": "FET", "i": "5m", "o": "0.22366", "c": "0.22308", "h": "0.2237", "l": "0.22308", "v": "15320.0", "n": 14}, {"t": 1778603700000, "T": 1778603999999, "s": "FET", "i": "5m", "o": "0.22321", "c": "0.22339", "h": "0.2237", "l": "0.22321", "v": "2298.0", "n": 9}, {"t": 1778604000000, "T": 1778604299999, "s": "FET", "i": "5m", "o": "0.22329", "c": "0.22315", "h": "0.22329", "l": "0.22271", "v": "2463.0", "n": 11}, {"t": 1778604300000, "T": 1778604599999, "s": "FET", "i": "5m", "o": "0.22311", "c": "0.22143", "h": "0.22311", "l": "0.22106", "v": "385078.0", "n": 114}, {"t": 1778604600000, "T": 1778604899999, "s": "FET", "i": "5m", "o": "0.221", "c": "0.22185", "h": "0.22185", "l": "0.22067", "v": "92976.0", "n": 37}, {"t": 1778604900000, "T": 1778605199999, "s": "FET", "i": "5m", "o": "0.22163", "c": "0.22163", "h": "0.22208", "l": "0.22163", "v": "32435.0", "n": 19}, {"t": 1778605200000, "T": 1778605499999, "s": "FET", "i": "5m", "o": "0.22184", "c": "0.22252", "h": "0.22252", "l": "0.22184", "v": "5787.0", "n": 12}, {"t": 1778605500000, "T": 1778605799999, "s": "FET", "i": "5m", "o": "0.22247", "c": "0.22257", "h": "0.22305", "l": "0.22247", "v": "18972.0", "n": 21}, {"t": 1778605800000, "T": 1778606099999, "s": "FET", "i": "5m", "o": "0.22242", "c": "0.22299", "h": "0.22314", "l": "0.22239", "v": "16570.0", "n": 18}, {"t": 1778606100000, "T": 1778606399999, "s": "FET", "i": "5m", "o": "0.22336", "c": "0.22359", "h": "0.22404", "l": "0.22336", "v": "480.0", "n": 6}, {"t": 1778606400000, "T": 1778606699999, "s": "FET", "i": "5m", "o": "0.22383", "c": "0.22347", "h": "0.22383", "l": "0.22347", "v": "767.0", "n": 4}, {"t": 1778606700000, "T": 1778606999999, "s": "FET", "i": "5m", "o": "0.22344", "c": "0.2234", "h": "0.22344", "l": "0.22333", "v": "1063.0", "n": 3}, {"t": 1778607000000, "T": 1778607299999, "s": "FET", "i": "5m", "o": "0.22352", "c": "0.22363", "h": "0.22363", "l": "0.22352", "v": "314.0", "n": 4}, {"t": 1778607300000, "T": 1778607599999, "s": "FET", "i": "5m", "o": "0.22392", "c": "0.22387", "h": "0.22398", "l": "0.22356", "v": "1802.0", "n": 8}, {"t": 1778607600000, "T": 1778607899999, "s": "FET", "i": "5m", "o": "0.22378", "c": "0.22365", "h": "0.22386", "l": "0.22365", "v": "1560.0", "n": 5}, {"t": 1778607900000, "T": 1778608199999, "s": "FET", "i": "5m", "o": "0.22374", "c": "0.22299", "h": "0.22374", "l": "0.22299", "v": "28851.0", "n": 21}, {"t": 1778608200000, "T": 1778608499999, "s": "FET", "i": "5m", "o": "0.22301", "c": "0.22351", "h": "0.22351", "l": "0.22301", "v": "661.0", "n": 7}, {"t": 1778608500000, "T": 1778608799999, "s": "FET", "i": "5m", "o": "0.22357", "c": "0.2231", "h": "0.22357", "l": "0.2231", "v": "1518.0", "n": 6}, {"t": 1778608800000, "T": 1778609099999, "s": "FET", "i": "5m", "o": "0.2233", "c": "0.22355", "h": "0.22365", "l": "0.22316", "v": "1238.0", "n": 6}, {"t": 1778609100000, "T": 1778609399999, "s": "FET", "i": "5m", "o": "0.22349", "c": "0.2233", "h": "0.22349", "l": "0.2232", "v": "712.0", "n": 8}, {"t": 1778609400000, "T": 1778609699999, "s": "FET", "i": "5m", "o": "0.2233", "c": "0.22322", "h": "0.22347", "l": "0.22303", "v": "67961.0", "n": 25}, {"t": 1778609700000, "T": 1778609999999, "s": "FET", "i": "5m", "o": "0.22315", "c": "0.22352", "h": "0.22352", "l": "0.22315", "v": "1098.0", "n": 10}, {"t": 1778610000000, "T": 1778610299999, "s": "FET", "i": "5m", "o": "0.22348", "c": "0.22313", "h": "0.22355", "l": "0.22313", "v": "648.0", "n": 7}, {"t": 1778610300000, "T": 1778610599999, "s": "FET", "i": "5m", "o": "0.2231", "c": "0.22306", "h": "0.22336", "l": "0.22299", "v": "4235.0", "n": 12}, {"t": 1778610600000, "T": 1778610899999, "s": "FET", "i": "5m", "o": "0.22317", "c": "0.2237", "h": "0.2237", "l": "0.22317", "v": "453.0", "n": 6}, {"t": 1778610900000, "T": 1778611199999, "s": "FET", "i": "5m", "o": "0.22361", "c": "0.22401", "h": "0.22419", "l": "0.22361", "v": "745.0", "n": 6}, {"t": 1778611200000, "T": 1778611499999, "s": "FET", "i": "5m", "o": "0.22402", "c": "0.22433", "h": "0.22433", "l": "0.22401", "v": "2288.0", "n": 8}, {"t": 1778611500000, "T": 1778611799999, "s": "FET", "i": "5m", "o": "0.22432", "c": "0.22424", "h": "0.22464", "l": "0.22424", "v": "1021.0", "n": 10}, {"t": 1778611800000, "T": 1778612099999, "s": "FET", "i": "5m", "o": "0.22442", "c": "0.22553", "h": "0.22553", "l": "0.22442", "v": "2201.0", "n": 10}, {"t": 1778612100000, "T": 1778612399999, "s": "FET", "i": "5m", "o": "0.22534", "c": "0.22504", "h": "0.22543", "l": "0.22504", "v": "23717.0", "n": 16}, {"t": 1778612400000, "T": 1778612699999, "s": "FET", "i": "5m", "o": "0.22482", "c": "0.22532", "h": "0.22532", "l": "0.22482", "v": "6097.0", "n": 12}, {"t": 1778612700000, "T": 1778612999999, "s": "FET", "i": "5m", "o": "0.22529", "c": "0.2256", "h": "0.2256", "l": "0.22529", "v": "49228.0", "n": 13}, {"t": 1778613000000, "T": 1778613299999, "s": "FET", "i": "5m", "o": "0.22575", "c": "0.22601", "h": "0.22609", "l": "0.22567", "v": "1309.0", "n": 7}, {"t": 1778613300000, "T": 1778613599999, "s": "FET", "i": "5m", "o": "0.2258", "c": "0.22553", "h": "0.22582", "l": "0.22553", "v": "1275.0", "n": 6}, {"t": 1778613600000, "T": 1778613899999, "s": "FET", "i": "5m", "o": "0.22525", "c": "0.22491", "h": "0.22525", "l": "0.22474", "v": "1303.0", "n": 5}, {"t": 1778613900000, "T": 1778614199999, "s": "FET", "i": "5m", "o": "0.22501", "c": "0.22482", "h": "0.22534", "l": "0.22473", "v": "29499.0", "n": 26}, {"t": 1778614200000, "T": 1778614499999, "s": "FET", "i": "5m", "o": "0.22487", "c": "0.2256", "h": "0.2256", "l": "0.22487", "v": "371.0", "n": 4}, {"t": 1778614500000, "T": 1778614799999, "s": "FET", "i": "5m", "o": "0.22542", "c": "0.22532", "h": "0.22542", "l": "0.22531", "v": "654.0", "n": 5}, {"t": 1778614800000, "T": 1778615099999, "s": "FET", "i": "5m", "o": "0.22543", "c": "0.22524", "h": "0.22543", "l": "0.22523", "v": "518.0", "n": 6}, {"t": 1778615100000, "T": 1778615399999, "s": "FET", "i": "5m", "o": "0.22544", "c": "0.22563", "h": "0.22563", "l": "0.22543", "v": "570.0", "n": 7}, {"t": 1778615400000, "T": 1778615699999, "s": "FET", "i": "5m", "o": "0.22547", "c": "0.22535", "h": "0.22619", "l": "0.22535", "v": "126312.0", "n": 30}, {"t": 1778615700000, "T": 1778615999999, "s": "FET", "i": "5m", "o": "0.22532", "c": "0.22541", "h": "0.22549", "l": "0.22532", "v": "1948.0", "n": 8}, {"t": 1778616000000, "T": 1778616299999, "s": "FET", "i": "5m", "o": "0.22539", "c": "0.22543", "h": "0.22551", "l": "0.22511", "v": "1011.0", "n": 10}, {"t": 1778616300000, "T": 1778616599999, "s": "FET", "i": "5m", "o": "0.22541", "c": "0.22555", "h": "0.22595", "l": "0.22541", "v": "125765.0", "n": 27}, {"t": 1778616600000, "T": 1778616899999, "s": "FET", "i": "5m", "o": "0.22557", "c": "0.22531", "h": "0.22557", "l": "0.22487", "v": "123219.0", "n": 29}, {"t": 1778616900000, "T": 1778617199999, "s": "FET", "i": "5m", "o": "0.22543", "c": "0.22609", "h": "0.22623", "l": "0.22532", "v": "123672.0", "n": 27}, {"t": 1778617200000, "T": 1778617499999, "s": "FET", "i": "5m", "o": "0.22578", "c": "0.22564", "h": "0.22587", "l": "0.22557", "v": "728.0", "n": 8}, {"t": 1778617500000, "T": 1778617799999, "s": "FET", "i": "5m", "o": "0.22556", "c": "0.22586", "h": "0.22586", "l": "0.22553", "v": "1783.0", "n": 9}, {"t": 1778617800000, "T": 1778618099999, "s": "FET", "i": "5m", "o": "0.22582", "c": "0.22524", "h": "0.22582", "l": "0.22524", "v": "485.0", "n": 5}, {"t": 1778618100000, "T": 1778618399999, "s": "FET", "i": "5m", "o": "0.22518", "c": "0.22483", "h": "0.22531", "l": "0.2248", "v": "19626.0", "n": 18}, {"t": 1778618400000, "T": 1778618699999, "s": "FET", "i": "5m", "o": "0.22502", "c": "0.22492", "h": "0.22502", "l": "0.22462", "v": "886.0", "n": 8}, {"t": 1778618700000, "T": 1778618999999, "s": "FET", "i": "5m", "o": "0.22502", "c": "0.22453", "h": "0.22502", "l": "0.22453", "v": "7303.0", "n": 9}, {"t": 1778619000000, "T": 1778619299999, "s": "FET", "i": "5m", "o": "0.22489", "c": "0.22564", "h": "0.22564", "l": "0.22478", "v": "712.0", "n": 8}, {"t": 1778619300000, "T": 1778619599999, "s": "FET", "i": "5m", "o": "0.22553", "c": "0.22554", "h": "0.22554", "l": "0.22542", "v": "1508.0", "n": 5}, {"t": 1778619600000, "T": 1778619899999, "s": "FET", "i": "5m", "o": "0.22563", "c": "0.22577", "h": "0.22594", "l": "0.22563", "v": "746.0", "n": 7}, {"t": 1778619900000, "T": 1778620199999, "s": "FET", "i": "5m", "o": "0.22595", "c": "0.22665", "h": "0.22665", "l": "0.22595", "v": "1598.0", "n": 7}, {"t": 1778620200000, "T": 1778620499999, "s": "FET", "i": "5m", "o": "0.22676", "c": "0.22729", "h": "0.22735", "l": "0.22676", "v": "719.0", "n": 9}, {"t": 1778620500000, "T": 1778620799999, "s": "FET", "i": "5m", "o": "0.22667", "c": "0.22661", "h": "0.22667", "l": "0.2265", "v": "501.0", "n": 6}, {"t": 1778620800000, "T": 1778621099999, "s": "FET", "i": "5m", "o": "0.2266", "c": "0.22712", "h": "0.22712", "l": "0.22653", "v": "957.0", "n": 9}, {"t": 1778621100000, "T": 1778621399999, "s": "FET", "i": "5m", "o": "0.2273", "c": "0.22677", "h": "0.22735", "l": "0.22677", "v": "502.0", "n": 7}, {"t": 1778621400000, "T": 1778621699999, "s": "FET", "i": "5m", "o": "0.22686", "c": "0.22726", "h": "0.22726", "l": "0.2264", "v": "24295.0", "n": 20}, {"t": 1778621700000, "T": 1778621999999, "s": "FET", "i": "5m", "o": "0.22718", "c": "0.22679", "h": "0.22724", "l": "0.22679", "v": "433.0", "n": 6}, {"t": 1778622000000, "T": 1778622299999, "s": "FET", "i": "5m", "o": "0.22697", "c": "0.22705", "h": "0.22714", "l": "0.22697", "v": "325.0", "n": 4}, {"t": 1778622300000, "T": 1778622599999, "s": "FET", "i": "5m", "o": "0.22706", "c": "0.2268", "h": "0.22706", "l": "0.2268", "v": "1475.0", "n": 7}, {"t": 1778622600000, "T": 1778622899999, "s": "FET", "i": "5m", "o": "0.22665", "c": "0.22621", "h": "0.22665", "l": "0.22621", "v": "13882.0", "n": 17}, {"t": 1778622900000, "T": 1778623199999, "s": "FET", "i": "5m", "o": "0.22645", "c": "0.22633", "h": "0.22645", "l": "0.22595", "v": "986.0", "n": 6}, {"t": 1778623200000, "T": 1778623499999, "s": "FET", "i": "5m", "o": "0.22654", "c": "0.22735", "h": "0.22735", "l": "0.22654", "v": "2368.0", "n": 9}, {"t": 1778623500000, "T": 1778623799999, "s": "FET", "i": "5m", "o": "0.22749", "c": "0.22725", "h": "0.22821", "l": "0.22725", "v": "29225.0", "n": 32}, {"t": 1778623800000, "T": 1778624099999, "s": "FET", "i": "5m", "o": "0.22712", "c": "0.22733", "h": "0.22737", "l": "0.22712", "v": "597.0", "n": 6}, {"t": 1778624100000, "T": 1778624399999, "s": "FET", "i": "5m", "o": "0.22744", "c": "0.22749", "h": "0.22767", "l": "0.22744", "v": "561.0", "n": 6}, {"t": 1778624400000, "T": 1778624699999, "s": "FET", "i": "5m", "o": "0.22785", "c": "0.22732", "h": "0.22785", "l": "0.22727", "v": "1422.0", "n": 8}, {"t": 1778624700000, "T": 1778624999999, "s": "FET", "i": "5m", "o": "0.22718", "c": "0.22665", "h": "0.22718", "l": "0.22665", "v": "4212.0", "n": 11}, {"t": 1778625000000, "T": 1778625299999, "s": "FET", "i": "5m", "o": "0.2265", "c": "0.22641", "h": "0.22665", "l": "0.22641", "v": "573.0", "n": 6}, {"t": 1778625300000, "T": 1778625599999, "s": "FET", "i": "5m", "o": "0.22641", "c": "0.22613", "h": "0.22643", "l": "0.22603", "v": "703.0", "n": 7}, {"t": 1778625600000, "T": 1778625899999, "s": "FET", "i": "5m", "o": "0.22621", "c": "0.2262", "h": "0.22639", "l": "0.22607", "v": "1115.0", "n": 11}, {"t": 1778625900000, "T": 1778626199999, "s": "FET", "i": "5m", "o": "0.22595", "c": "0.22571", "h": "0.22595", "l": "0.2256", "v": "2152.0", "n": 16}, {"t": 1778626200000, "T": 1778626499999, "s": "FET", "i": "5m", "o": "0.22574", "c": "0.22576", "h": "0.22584", "l": "0.22557", "v": "2418.0", "n": 7}, {"t": 1778626500000, "T": 1778626799999, "s": "FET", "i": "5m", "o": "0.22585", "c": "0.22533", "h": "0.22585", "l": "0.22533", "v": "698.0", "n": 8}, {"t": 1778626800000, "T": 1778627099999, "s": "FET", "i": "5m", "o": "0.22544", "c": "0.22528", "h": "0.22544", "l": "0.22524", "v": "846.0", "n": 10}, {"t": 1778627100000, "T": 1778627399999, "s": "FET", "i": "5m", "o": "0.22542", "c": "0.22534", "h": "0.22553", "l": "0.22527", "v": "872.0", "n": 9}, {"t": 1778627400000, "T": 1778627699999, "s": "FET", "i": "5m", "o": "0.22515", "c": "0.22465", "h": "0.22515", "l": "0.22453", "v": "3919.0", "n": 10}, {"t": 1778627700000, "T": 1778627999999, "s": "FET", "i": "5m", "o": "0.22466", "c": "0.22454", "h": "0.22466", "l": "0.22439", "v": "504.0", "n": 7}, {"t": 1778628000000, "T": 1778628299999, "s": "FET", "i": "5m", "o": "0.22463", "c": "0.22469", "h": "0.22469", "l": "0.22443", "v": "702.0", "n": 8}, {"t": 1778628300000, "T": 1778628599999, "s": "FET", "i": "5m", "o": "0.2248", "c": "0.22485", "h": "0.22499", "l": "0.2248", "v": "766.0", "n": 8}, {"t": 1778628600000, "T": 1778628899999, "s": "FET", "i": "5m", "o": "0.22492", "c": "0.22467", "h": "0.22498", "l": "0.22467", "v": "1271.0", "n": 13}, {"t": 1778628900000, "T": 1778629199999, "s": "FET", "i": "5m", "o": "0.22452", "c": "0.22423", "h": "0.22452", "l": "0.2242", "v": "509.0", "n": 6}, {"t": 1778629200000, "T": 1778629499999, "s": "FET", "i": "5m", "o": "0.22435", "c": "0.22424", "h": "0.22435", "l": "0.22415", "v": "689.0", "n": 8}, {"t": 1778629500000, "T": 1778629799999, "s": "FET", "i": "5m", "o": "0.22415", "c": "0.22368", "h": "0.22415", "l": "0.22368", "v": "7382.0", "n": 12}, {"t": 1778629800000, "T": 1778630099999, "s": "FET", "i": "5m", "o": "0.22383", "c": "0.22412", "h": "0.22412", "l": "0.22363", "v": "2368.0", "n": 8}, {"t": 1778630100000, "T": 1778630399999, "s": "FET", "i": "5m", "o": "0.22396", "c": "0.2238", "h": "0.22396", "l": "0.22372", "v": "1195.0", "n": 6}, {"t": 1778630400000, "T": 1778630699999, "s": "FET", "i": "5m", "o": "0.22377", "c": "0.22307", "h": "0.22377", "l": "0.22307", "v": "32636.0", "n": 31}, {"t": 1778630700000, "T": 1778630999999, "s": "FET", "i": "5m", "o": "0.22317", "c": "0.22365", "h": "0.22379", "l": "0.22317", "v": "6375.0", "n": 9}, {"t": 1778631000000, "T": 1778631299999, "s": "FET", "i": "5m", "o": "0.22376", "c": "0.22358", "h": "0.22376", "l": "0.22354", "v": "740.0", "n": 7}, {"t": 1778631300000, "T": 1778631599999, "s": "FET", "i": "5m", "o": "0.22374", "c": "0.22448", "h": "0.22448", "l": "0.22374", "v": "3280.0", "n": 8}, {"t": 1778631600000, "T": 1778631899999, "s": "FET", "i": "5m", "o": "0.22445", "c": "0.22476", "h": "0.22483", "l": "0.22441", "v": "17602.0", "n": 26}, {"t": 1778631900000, "T": 1778632199999, "s": "FET", "i": "5m", "o": "0.22478", "c": "0.22482", "h": "0.22501", "l": "0.22478", "v": "5982.0", "n": 12}, {"t": 1778632200000, "T": 1778632499999, "s": "FET", "i": "5m", "o": "0.22483", "c": "0.22466", "h": "0.22483", "l": "0.22466", "v": "13808.0", "n": 20}, {"t": 1778632500000, "T": 1778632799999, "s": "FET", "i": "5m", "o": "0.22466", "c": "0.22502", "h": "0.22502", "l": "0.22466", "v": "1625.0", "n": 8}, {"t": 1778632800000, "T": 1778633099999, "s": "FET", "i": "5m", "o": "0.22505", "c": "0.22486", "h": "0.22513", "l": "0.22486", "v": "2356.0", "n": 12}, {"t": 1778633100000, "T": 1778633399999, "s": "FET", "i": "5m", "o": "0.22471", "c": "0.22473", "h": "0.22482", "l": "0.22462", "v": "1369.0", "n": 6}, {"t": 1778633400000, "T": 1778633699999, "s": "FET", "i": "5m", "o": "0.22444", "c": "0.2241", "h": "0.22444", "l": "0.22392", "v": "864.0", "n": 9}, {"t": 1778633700000, "T": 1778633999999, "s": "FET", "i": "5m", "o": "0.2244", "c": "0.22445", "h": "0.22479", "l": "0.2244", "v": "683.0", "n": 7}, {"t": 1778634000000, "T": 1778634299999, "s": "FET", "i": "5m", "o": "0.22459", "c": "0.22487", "h": "0.22487", "l": "0.22439", "v": "6671.0", "n": 10}, {"t": 1778634300000, "T": 1778634599999, "s": "FET", "i": "5m", "o": "0.2249", "c": "0.22605", "h": "0.22605", "l": "0.22482", "v": "2564.0", "n": 15}, {"t": 1778634600000, "T": 1778634899999, "s": "FET", "i": "5m", "o": "0.22587", "c": "0.22594", "h": "0.22666", "l": "0.22587", "v": "6650.0", "n": 18}, {"t": 1778634900000, "T": 1778635199999, "s": "FET", "i": "5m", "o": "0.22599", "c": "0.22573", "h": "0.22616", "l": "0.22543", "v": "96291.0", "n": 28}, {"t": 1778635200000, "T": 1778635499999, "s": "FET", "i": "5m", "o": "0.22612", "c": "0.22631", "h": "0.22643", "l": "0.22612", "v": "3175.0", "n": 7}, {"t": 1778635500000, "T": 1778635799999, "s": "FET", "i": "5m", "o": "0.22615", "c": "0.227", "h": "0.227", "l": "0.22615", "v": "828.0", "n": 7}, {"t": 1778635800000, "T": 1778636099999, "s": "FET", "i": "5m", "o": "0.22735", "c": "0.22816", "h": "0.22826", "l": "0.2273", "v": "27295.0", "n": 23}, {"t": 1778636100000, "T": 1778636399999, "s": "FET", "i": "5m", "o": "0.22741", "c": "0.22715", "h": "0.22741", "l": "0.22707", "v": "1102.0", "n": 6}, {"t": 1778636400000, "T": 1778636699999, "s": "FET", "i": "5m", "o": "0.22749", "c": "0.22777", "h": "0.22785", "l": "0.22721", "v": "4537.0", "n": 9}, {"t": 1778636700000, "T": 1778636999999, "s": "FET", "i": "5m", "o": "0.22759", "c": "0.22749", "h": "0.22759", "l": "0.22742", "v": "397.0", "n": 5}, {"t": 1778637000000, "T": 1778637299999, "s": "FET", "i": "5m", "o": "0.22745", "c": "0.22768", "h": "0.22797", "l": "0.22745", "v": "610.0", "n": 6}, {"t": 1778637300000, "T": 1778637599999, "s": "FET", "i": "5m", "o": "0.22749", "c": "0.22708", "h": "0.22749", "l": "0.22708", "v": "504.0", "n": 7}, {"t": 1778637600000, "T": 1778637899999, "s": "FET", "i": "5m", "o": "0.22707", "c": "0.22707", "h": "0.22718", "l": "0.22669", "v": "880.0", "n": 9}, {"t": 1778637900000, "T": 1778638199999, "s": "FET", "i": "5m", "o": "0.22722", "c": "0.22706", "h": "0.22722", "l": "0.22702", "v": "5251.0", "n": 5}, {"t": 1778638200000, "T": 1778638499999, "s": "FET", "i": "5m", "o": "0.22707", "c": "0.22786", "h": "0.22786", "l": "0.22703", "v": "2528.0", "n": 12}, {"t": 1778638500000, "T": 1778638799999, "s": "FET", "i": "5m", "o": "0.22805", "c": "0.22769", "h": "0.22805", "l": "0.22769", "v": "1092.0", "n": 7}, {"t": 1778638800000, "T": 1778639099999, "s": "FET", "i": "5m", "o": "0.22781", "c": "0.22875", "h": "0.22875", "l": "0.22769", "v": "2484.0", "n": 18}, {"t": 1778639100000, "T": 1778639399999, "s": "FET", "i": "5m", "o": "0.22871", "c": "0.22817", "h": "0.22871", "l": "0.22817", "v": "9688.0", "n": 8}, {"t": 1778639400000, "T": 1778639699999, "s": "FET", "i": "5m", "o": "0.22817", "c": "0.2278", "h": "0.22825", "l": "0.2277", "v": "884.0", "n": 10}, {"t": 1778639700000, "T": 1778639999999, "s": "FET", "i": "5m", "o": "0.22805", "c": "0.22787", "h": "0.22807", "l": "0.22767", "v": "46280.0", "n": 17}, {"t": 1778640000000, "T": 1778640299999, "s": "FET", "i": "5m", "o": "0.22784", "c": "0.22783", "h": "0.22795", "l": "0.22776", "v": "756.0", "n": 7}, {"t": 1778640300000, "T": 1778640599999, "s": "FET", "i": "5m", "o": "0.22795", "c": "0.22815", "h": "0.22815", "l": "0.22777", "v": "19610.0", "n": 16}, {"t": 1778640600000, "T": 1778640899999, "s": "FET", "i": "5m", "o": "0.22799", "c": "0.22759", "h": "0.22799", "l": "0.22759", "v": "463.0", "n": 5}, {"t": 1778640900000, "T": 1778641199999, "s": "FET", "i": "5m", "o": "0.22756", "c": "0.22759", "h": "0.2276", "l": "0.22752", "v": "759.0", "n": 7}, {"t": 1778641200000, "T": 1778641499999, "s": "FET", "i": "5m", "o": "0.22764", "c": "0.22784", "h": "0.22784", "l": "0.22757", "v": "6121.0", "n": 9}, {"t": 1778641500000, "T": 1778641799999, "s": "FET", "i": "5m", "o": "0.22783", "c": "0.22707", "h": "0.22794", "l": "0.22707", "v": "11036.0", "n": 20}, {"t": 1778641800000, "T": 1778642099999, "s": "FET", "i": "5m", "o": "0.227", "c": "0.2271", "h": "0.22738", "l": "0.227", "v": "9470.0", "n": 15}, {"t": 1778642100000, "T": 1778642399999, "s": "FET", "i": "5m", "o": "0.22697", "c": "0.22737", "h": "0.22737", "l": "0.22697", "v": "1119.0", "n": 8}, {"t": 1778642400000, "T": 1778642699999, "s": "FET", "i": "5m", "o": "0.2277", "c": "0.22794", "h": "0.22808", "l": "0.2277", "v": "1009.0", "n": 11}, {"t": 1778642700000, "T": 1778642999999, "s": "FET", "i": "5m", "o": "0.22805", "c": "0.22812", "h": "0.22818", "l": "0.22799", "v": "5416.0", "n": 10}, {"t": 1778643000000, "T": 1778643299999, "s": "FET", "i": "5m", "o": "0.22817", "c": "0.22864", "h": "0.22864", "l": "0.22802", "v": "5277.0", "n": 12}, {"t": 1778643300000, "T": 1778643599999, "s": "FET", "i": "5m", "o": "0.22854", "c": "0.22902", "h": "0.22909", "l": "0.22844", "v": "8985.0", "n": 15}, {"t": 1778643600000, "T": 1778643899999, "s": "FET", "i": "5m", "o": "0.22908", "c": "0.22921", "h": "0.22923", "l": "0.22908", "v": "6826.0", "n": 11}, {"t": 1778643900000, "T": 1778644199999, "s": "FET", "i": "5m", "o": "0.2292", "c": "0.22891", "h": "0.2292", "l": "0.22884", "v": "30565.0", "n": 24}, {"t": 1778644200000, "T": 1778644499999, "s": "FET", "i": "5m", "o": "0.22913", "c": "0.22897", "h": "0.22913", "l": "0.22891", "v": "691.0", "n": 10}, {"t": 1778644500000, "T": 1778644799999, "s": "FET", "i": "5m", "o": "0.22876", "c": "0.22885", "h": "0.22904", "l": "0.22872", "v": "1222.0", "n": 13}, {"t": 1778644800000, "T": 1778645099999, "s": "FET", "i": "5m", "o": "0.22923", "c": "0.22911", "h": "0.22923", "l": "0.2288", "v": "775.0", "n": 9}, {"t": 1778645100000, "T": 1778645399999, "s": "FET", "i": "5m", "o": "0.22891", "c": "0.22857", "h": "0.22924", "l": "0.22856", "v": "11864.0", "n": 15}, {"t": 1778645400000, "T": 1778645699999, "s": "FET", "i": "5m", "o": "0.22884", "c": "0.22899", "h": "0.22903", "l": "0.22869", "v": "2838.0", "n": 7}, {"t": 1778645700000, "T": 1778645999999, "s": "FET", "i": "5m", "o": "0.22898", "c": "0.22866", "h": "0.22898", "l": "0.22839", "v": "5501.0", "n": 16}, {"t": 1778646000000, "T": 1778646299999, "s": "FET", "i": "5m", "o": "0.22886", "c": "0.22857", "h": "0.22886", "l": "0.22857", "v": "662.0", "n": 7}, {"t": 1778646300000, "T": 1778646599999, "s": "FET", "i": "5m", "o": "0.2288", "c": "0.22851", "h": "0.22888", "l": "0.22841", "v": "1138.0", "n": 9}, {"t": 1778646600000, "T": 1778646899999, "s": "FET", "i": "5m", "o": "0.22889", "c": "0.22909", "h": "0.22917", "l": "0.22881", "v": "568.0", "n": 7}, {"t": 1778646900000, "T": 1778647199999, "s": "FET", "i": "5m", "o": "0.22871", "c": "0.22881", "h": "0.22881", "l": "0.22871", "v": "465.0", "n": 5}, {"t": 1778647200000, "T": 1778647499999, "s": "FET", "i": "5m", "o": "0.22891", "c": "0.2285", "h": "0.22892", "l": "0.2285", "v": "749.0", "n": 8}, {"t": 1778647500000, "T": 1778647799999, "s": "FET", "i": "5m", "o": "0.22851", "c": "0.22863", "h": "0.2287", "l": "0.22823", "v": "9347.0", "n": 10}, {"t": 1778647800000, "T": 1778648099999, "s": "FET", "i": "5m", "o": "0.22872", "c": "0.22832", "h": "0.22872", "l": "0.22832", "v": "400.0", "n": 4}, {"t": 1778648100000, "T": 1778648399999, "s": "FET", "i": "5m", "o": "0.22843", "c": "0.22773", "h": "0.2285", "l": "0.22773", "v": "539.0", "n": 7}, {"t": 1778648400000, "T": 1778648699999, "s": "FET", "i": "5m", "o": "0.22787", "c": "0.2277", "h": "0.22788", "l": "0.22757", "v": "702.0", "n": 8}, {"t": 1778648700000, "T": 1778648999999, "s": "FET", "i": "5m", "o": "0.22775", "c": "0.22749", "h": "0.22775", "l": "0.22749", "v": "747.0", "n": 7}, {"t": 1778649000000, "T": 1778649299999, "s": "FET", "i": "5m", "o": "0.22759", "c": "0.22738", "h": "0.22759", "l": "0.22738", "v": "820.0", "n": 9}, {"t": 1778649300000, "T": 1778649599999, "s": "FET", "i": "5m", "o": "0.22738", "c": "0.2266", "h": "0.22738", "l": "0.2266", "v": "5093.0", "n": 16}, {"t": 1778649600000, "T": 1778649899999, "s": "FET", "i": "5m", "o": "0.22679", "c": "0.22694", "h": "0.22708", "l": "0.22679", "v": "762.0", "n": 6}, {"t": 1778649900000, "T": 1778650199999, "s": "FET", "i": "5m", "o": "0.22708", "c": "0.22661", "h": "0.2272", "l": "0.22661", "v": "791.0", "n": 9}, {"t": 1778650200000, "T": 1778650499999, "s": "FET", "i": "5m", "o": "0.22659", "c": "0.2261", "h": "0.22659", "l": "0.22595", "v": "462.0", "n": 7}, {"t": 1778650500000, "T": 1778650799999, "s": "FET", "i": "5m", "o": "0.22572", "c": "0.22517", "h": "0.22572", "l": "0.22514", "v": "5272.0", "n": 9}, {"t": 1778650800000, "T": 1778651099999, "s": "FET", "i": "5m", "o": "0.22512", "c": "0.22519", "h": "0.22529", "l": "0.22512", "v": "720.0", "n": 9}, {"t": 1778651100000, "T": 1778651399999, "s": "FET", "i": "5m", "o": "0.22528", "c": "0.22578", "h": "0.22578", "l": "0.22514", "v": "14753.0", "n": 11}, {"t": 1778651400000, "T": 1778651699999, "s": "FET", "i": "5m", "o": "0.22592", "c": "0.22594", "h": "0.22621", "l": "0.22592", "v": "1761.0", "n": 11}, {"t": 1778651700000, "T": 1778651999999, "s": "FET", "i": "5m", "o": "0.22594", "c": "0.22561", "h": "0.22594", "l": "0.22561", "v": "2613.0", "n": 8}, {"t": 1778652000000, "T": 1778652299999, "s": "FET", "i": "5m", "o": "0.22556", "c": "0.22567", "h": "0.22567", "l": "0.22534", "v": "1497.0", "n": 12}, {"t": 1778652300000, "T": 1778652599999, "s": "FET", "i": "5m", "o": "0.22569", "c": "0.22594", "h": "0.22594", "l": "0.22564", "v": "460.0", "n": 5}, {"t": 1778652600000, "T": 1778652899999, "s": "FET", "i": "5m", "o": "0.22606", "c": "0.22597", "h": "0.22607", "l": "0.22597", "v": "4731.0", "n": 8}, {"t": 1778652900000, "T": 1778653199999, "s": "FET", "i": "5m", "o": "0.22603", "c": "0.22623", "h": "0.22623", "l": "0.22603", "v": "1024.0", "n": 9}, {"t": 1778653200000, "T": 1778653499999, "s": "FET", "i": "5m", "o": "0.22624", "c": "0.22614", "h": "0.22624", "l": "0.2259", "v": "1415.0", "n": 8}, {"t": 1778653500000, "T": 1778653799999, "s": "FET", "i": "5m", "o": "0.22622", "c": "0.2263", "h": "0.2263", "l": "0.22594", "v": "2050.0", "n": 12}, {"t": 1778653800000, "T": 1778654099999, "s": "FET", "i": "5m", "o": "0.22617", "c": "0.22602", "h": "0.22617", "l": "0.22593", "v": "3100.0", "n": 6}, {"t": 1778654100000, "T": 1778654399999, "s": "FET", "i": "5m", "o": "0.22603", "c": "0.2256", "h": "0.22603", "l": "0.2256", "v": "807.0", "n": 7}, {"t": 1778654400000, "T": 1778654699999, "s": "FET", "i": "5m", "o": "0.22545", "c": "0.22508", "h": "0.22545", "l": "0.22489", "v": "5634.0", "n": 11}, {"t": 1778654700000, "T": 1778654999999, "s": "FET", "i": "5m", "o": "0.22486", "c": "0.2251", "h": "0.22519", "l": "0.22486", "v": "1757.0", "n": 11}, {"t": 1778655000000, "T": 1778655299999, "s": "FET", "i": "5m", "o": "0.22508", "c": "0.22485", "h": "0.22508", "l": "0.2247", "v": "2600.0", "n": 7}, {"t": 1778655300000, "T": 1778655599999, "s": "FET", "i": "5m", "o": "0.2248", "c": "0.22503", "h": "0.22508", "l": "0.2248", "v": "911.0", "n": 10}, {"t": 1778655600000, "T": 1778655899999, "s": "FET", "i": "5m", "o": "0.22511", "c": "0.22517", "h": "0.22518", "l": "0.225", "v": "1520.0", "n": 6}, {"t": 1778655900000, "T": 1778656199999, "s": "FET", "i": "5m", "o": "0.22517", "c": "0.22547", "h": "0.22547", "l": "0.22517", "v": "718.0", "n": 6}, {"t": 1778656200000, "T": 1778656499999, "s": "FET", "i": "5m", "o": "0.2255", "c": "0.2254", "h": "0.22551", "l": "0.22538", "v": "1020.0", "n": 9}, {"t": 1778656500000, "T": 1778656799999, "s": "FET", "i": "5m", "o": "0.22543", "c": "0.22496", "h": "0.22558", "l": "0.22496", "v": "2810.0", "n": 17}, {"t": 1778656800000, "T": 1778657099999, "s": "FET", "i": "5m", "o": "0.2247", "c": "0.22414", "h": "0.2247", "l": "0.22399", "v": "1318.0", "n": 8}, {"t": 1778657100000, "T": 1778657399999, "s": "FET", "i": "5m", "o": "0.22408", "c": "0.22454", "h": "0.22464", "l": "0.22408", "v": "379.0", "n": 5}, {"t": 1778657400000, "T": 1778657699999, "s": "FET", "i": "5m", "o": "0.22445", "c": "0.22421", "h": "0.22445", "l": "0.22421", "v": "24996.0", "n": 19}, {"t": 1778657700000, "T": 1778657999999, "s": "FET", "i": "5m", "o": "0.22413", "c": "0.22413", "h": "0.22423", "l": "0.22413", "v": "520.0", "n": 5}, {"t": 1778658000000, "T": 1778658299999, "s": "FET", "i": "5m", "o": "0.22423", "c": "0.2247", "h": "0.22472", "l": "0.22423", "v": "1731.0", "n": 8}, {"t": 1778658300000, "T": 1778658599999, "s": "FET", "i": "5m", "o": "0.22471", "c": "0.22436", "h": "0.22475", "l": "0.22436", "v": "919.0", "n": 6}, {"t": 1778658600000, "T": 1778658899999, "s": "FET", "i": "5m", "o": "0.22444", "c": "0.2243", "h": "0.22451", "l": "0.2243", "v": "921.0", "n": 8}, {"t": 1778658900000, "T": 1778659199999, "s": "FET", "i": "5m", "o": "0.22423", "c": "0.22463", "h": "0.22463", "l": "0.22423", "v": "363.0", "n": 4}, {"t": 1778659200000, "T": 1778659499999, "s": "FET", "i": "5m", "o": "0.22455", "c": "0.22419", "h": "0.22459", "l": "0.22419", "v": "3009.0", "n": 8}, {"t": 1778659500000, "T": 1778659799999, "s": "FET", "i": "5m", "o": "0.22426", "c": "0.22409", "h": "0.2243", "l": "0.22408", "v": "2648.0", "n": 13}, {"t": 1778659800000, "T": 1778660099999, "s": "FET", "i": "5m", "o": "0.22404", "c": "0.22426", "h": "0.22426", "l": "0.22404", "v": "3023.0", "n": 8}, {"t": 1778660100000, "T": 1778660399999, "s": "FET", "i": "5m", "o": "0.22405", "c": "0.22415", "h": "0.22428", "l": "0.22401", "v": "2070.0", "n": 6}, {"t": 1778660400000, "T": 1778660699999, "s": "FET", "i": "5m", "o": "0.2244", "c": "0.22448", "h": "0.22458", "l": "0.22438", "v": "6770.0", "n": 16}, {"t": 1778660700000, "T": 1778660999999, "s": "FET", "i": "5m", "o": "0.22458", "c": "0.22447", "h": "0.22483", "l": "0.22446", "v": "45139.0", "n": 26}, {"t": 1778661000000, "T": 1778661299999, "s": "FET", "i": "5m", "o": "0.22456", "c": "0.22346", "h": "0.22456", "l": "0.22312", "v": "22438.0", "n": 68}, {"t": 1778661300000, "T": 1778661599999, "s": "FET", "i": "5m", "o": "0.22366", "c": "0.22403", "h": "0.22403", "l": "0.22366", "v": "88727.0", "n": 245}, {"t": 1778661600000, "T": 1778661899999, "s": "FET", "i": "5m", "o": "0.22402", "c": "0.22461", "h": "0.22461", "l": "0.22402", "v": "151215.0", "n": 358}, {"t": 1778661900000, "T": 1778662199999, "s": "FET", "i": "5m", "o": "0.22461", "c": "0.22402", "h": "0.22464", "l": "0.22402", "v": "6353.0", "n": 27}, {"t": 1778662200000, "T": 1778662499999, "s": "FET", "i": "5m", "o": "0.22446", "c": "0.22428", "h": "0.22452", "l": "0.22428", "v": "1403.0", "n": 7}, {"t": 1778662500000, "T": 1778662799999, "s": "FET", "i": "5m", "o": "0.22447", "c": "0.22447", "h": "0.22454", "l": "0.22447", "v": "435.0", "n": 5}, {"t": 1778662800000, "T": 1778663099999, "s": "FET", "i": "5m", "o": "0.22451", "c": "0.22495", "h": "0.22502", "l": "0.22451", "v": "64311.0", "n": 100}, {"t": 1778663100000, "T": 1778663399999, "s": "FET", "i": "5m", "o": "0.22522", "c": "0.22544", "h": "0.2255", "l": "0.22515", "v": "2024.0", "n": 16}, {"t": 1778663400000, "T": 1778663699999, "s": "FET", "i": "5m", "o": "0.22533", "c": "0.22545", "h": "0.22545", "l": "0.22506", "v": "2547.0", "n": 6}, {"t": 1778663700000, "T": 1778663999999, "s": "FET", "i": "5m", "o": "0.22546", "c": "0.22605", "h": "0.22615", "l": "0.22536", "v": "1995.0", "n": 16}, {"t": 1778664000000, "T": 1778664299999, "s": "FET", "i": "5m", "o": "0.22597", "c": "0.22594", "h": "0.22605", "l": "0.22575", "v": "534.0", "n": 6}, {"t": 1778664300000, "T": 1778664599999, "s": "FET", "i": "5m", "o": "0.22612", "c": "0.22622", "h": "0.22622", "l": "0.22596", "v": "356.0", "n": 4}, {"t": 1778664600000, "T": 1778664899999, "s": "FET", "i": "5m", "o": "0.2263", "c": "0.22711", "h": "0.22711", "l": "0.2263", "v": "46714.0", "n": 20}, {"t": 1778664900000, "T": 1778665199999, "s": "FET", "i": "5m", "o": "0.22735", "c": "0.22731", "h": "0.22752", "l": "0.22724", "v": "845.0", "n": 6}, {"t": 1778665200000, "T": 1778665499999, "s": "FET", "i": "5m", "o": "0.2275", "c": "0.22716", "h": "0.2275", "l": "0.22707", "v": "569.0", "n": 6}, {"t": 1778665500000, "T": 1778665799999, "s": "FET", "i": "5m", "o": "0.22721", "c": "0.22767", "h": "0.22767", "l": "0.22721", "v": "712.0", "n": 8}, {"t": 1778665800000, "T": 1778666099999, "s": "FET", "i": "5m", "o": "0.22741", "c": "0.2271", "h": "0.22747", "l": "0.2271", "v": "934.0", "n": 8}, {"t": 1778666100000, "T": 1778666399999, "s": "FET", "i": "5m", "o": "0.22716", "c": "0.22709", "h": "0.22716", "l": "0.22698", "v": "549.0", "n": 6}, {"t": 1778666400000, "T": 1778666699999, "s": "FET", "i": "5m", "o": "0.2275", "c": "0.22731", "h": "0.22789", "l": "0.227", "v": "89380.0", "n": 31}, {"t": 1778666700000, "T": 1778666999999, "s": "FET", "i": "5m", "o": "0.22722", "c": "0.22698", "h": "0.22722", "l": "0.22698", "v": "1180.0", "n": 7}, {"t": 1778667000000, "T": 1778667299999, "s": "FET", "i": "5m", "o": "0.22674", "c": "0.22585", "h": "0.22674", "l": "0.22585", "v": "3053.0", "n": 12}, {"t": 1778667300000, "T": 1778667599999, "s": "FET", "i": "5m", "o": "0.2258", "c": "0.22605", "h": "0.22605", "l": "0.22579", "v": "4989.0", "n": 11}, {"t": 1778667600000, "T": 1778667899999, "s": "FET", "i": "5m", "o": "0.22613", "c": "0.22634", "h": "0.22635", "l": "0.22613", "v": "1928.0", "n": 4}, {"t": 1778667900000, "T": 1778668199999, "s": "FET", "i": "5m", "o": "0.22653", "c": "0.22566", "h": "0.22653", "l": "0.22525", "v": "616.0", "n": 6}, {"t": 1778668200000, "T": 1778668499999, "s": "FET", "i": "5m", "o": "0.22572", "c": "0.22552", "h": "0.22592", "l": "0.22527", "v": "5522.0", "n": 10}, {"t": 1778668500000, "T": 1778668799999, "s": "FET", "i": "5m", "o": "0.22503", "c": "0.22514", "h": "0.22533", "l": "0.22503", "v": "1885.0", "n": 9}, {"t": 1778668800000, "T": 1778669099999, "s": "FET", "i": "5m", "o": "0.22514", "c": "0.2249", "h": "0.22548", "l": "0.2249", "v": "418.0", "n": 6}, {"t": 1778669100000, "T": 1778669399999, "s": "FET", "i": "5m", "o": "0.22501", "c": "0.2254", "h": "0.2254", "l": "0.22501", "v": "2942.0", "n": 7}, {"t": 1778669400000, "T": 1778669699999, "s": "FET", "i": "5m", "o": "0.22516", "c": "0.22511", "h": "0.22533", "l": "0.22508", "v": "1122.0", "n": 8}, {"t": 1778669700000, "T": 1778669999999, "s": "FET", "i": "5m", "o": "0.22543", "c": "0.22553", "h": "0.2256", "l": "0.22541", "v": "683.0", "n": 7}, {"t": 1778670000000, "T": 1778670299999, "s": "FET", "i": "5m", "o": "0.2254", "c": "0.22497", "h": "0.22551", "l": "0.22497", "v": "6199.0", "n": 10}, {"t": 1778670300000, "T": 1778670599999, "s": "FET", "i": "5m", "o": "0.2249", "c": "0.22447", "h": "0.2249", "l": "0.22415", "v": "1871.0", "n": 11}, {"t": 1778670600000, "T": 1778670899999, "s": "FET", "i": "5m", "o": "0.22429", "c": "0.22432", "h": "0.22432", "l": "0.22422", "v": "823.0", "n": 5}, {"t": 1778670900000, "T": 1778671199999, "s": "FET", "i": "5m", "o": "0.22428", "c": "0.22498", "h": "0.22499", "l": "0.22428", "v": "465.0", "n": 6}, {"t": 1778671200000, "T": 1778671499999, "s": "FET", "i": "5m", "o": "0.22491", "c": "0.22472", "h": "0.22516", "l": "0.22472", "v": "627.0", "n": 6}, {"t": 1778671500000, "T": 1778671799999, "s": "FET", "i": "5m", "o": "0.22468", "c": "0.22407", "h": "0.22478", "l": "0.22407", "v": "1643.0", "n": 7}, {"t": 1778671800000, "T": 1778672099999, "s": "FET", "i": "5m", "o": "0.22385", "c": "0.22443", "h": "0.22443", "l": "0.22385", "v": "357.0", "n": 5}, {"t": 1778672100000, "T": 1778672399999, "s": "FET", "i": "5m", "o": "0.22433", "c": "0.22422", "h": "0.22443", "l": "0.22415", "v": "727.0", "n": 8}, {"t": 1778672400000, "T": 1778672699999, "s": "FET", "i": "5m", "o": "0.22435", "c": "0.22402", "h": "0.22435", "l": "0.22402", "v": "315.0", "n": 4}, {"t": 1778672700000, "T": 1778672999999, "s": "FET", "i": "5m", "o": "0.22426", "c": "0.22338", "h": "0.22426", "l": "0.22338", "v": "699.0", "n": 8}, {"t": 1778673000000, "T": 1778673299999, "s": "FET", "i": "5m", "o": "0.22329", "c": "0.22242", "h": "0.22329", "l": "0.22242", "v": "23030.0", "n": 17}, {"t": 1778673300000, "T": 1778673599999, "s": "FET", "i": "5m", "o": "0.22252", "c": "0.22275", "h": "0.22284", "l": "0.22252", "v": "295.0", "n": 4}, {"t": 1778673600000, "T": 1778673899999, "s": "FET", "i": "5m", "o": "0.22284", "c": "0.22317", "h": "0.22317", "l": "0.22284", "v": "655.0", "n": 7}, {"t": 1778673900000, "T": 1778674199999, "s": "FET", "i": "5m", "o": "0.22316", "c": "0.22314", "h": "0.22316", "l": "0.22289", "v": "135518.0", "n": 28}, {"t": 1778674200000, "T": 1778674499999, "s": "FET", "i": "5m", "o": "0.2229", "c": "0.22266", "h": "0.2229", "l": "0.22266", "v": "1061.0", "n": 6}, {"t": 1778674500000, "T": 1778674799999, "s": "FET", "i": "5m", "o": "0.22276", "c": "0.2226", "h": "0.2228", "l": "0.22257", "v": "10677.0", "n": 16}, {"t": 1778674800000, "T": 1778675099999, "s": "FET", "i": "5m", "o": "0.22205", "c": "0.2213", "h": "0.22205", "l": "0.22108", "v": "7978.0", "n": 12}, {"t": 1778675100000, "T": 1778675399999, "s": "FET", "i": "5m", "o": "0.22165", "c": "0.22181", "h": "0.222", "l": "0.22165", "v": "17267.0", "n": 16}, {"t": 1778675400000, "T": 1778675699999, "s": "FET", "i": "5m", "o": "0.22132", "c": "0.22011", "h": "0.22132", "l": "0.21961", "v": "63170.0", "n": 45}, {"t": 1778675700000, "T": 1778675999999, "s": "FET", "i": "5m", "o": "0.2203", "c": "0.21698", "h": "0.22044", "l": "0.21684", "v": "205173.0", "n": 68}, {"t": 1778676000000, "T": 1778676299999, "s": "FET", "i": "5m", "o": "0.2175", "c": "0.21893", "h": "0.21902", "l": "0.21718", "v": "16443.0", "n": 25}, {"t": 1778676300000, "T": 1778676599999, "s": "FET", "i": "5m", "o": "0.21903", "c": "0.21913", "h": "0.21958", "l": "0.21894", "v": "30499.0", "n": 34}, {"t": 1778676600000, "T": 1778676899999, "s": "FET", "i": "5m", "o": "0.2193", "c": "0.21855", "h": "0.21942", "l": "0.21855", "v": "51652.0", "n": 18}, {"t": 1778676900000, "T": 1778677199999, "s": "FET", "i": "5m", "o": "0.21872", "c": "0.21874", "h": "0.21874", "l": "0.21817", "v": "4700.0", "n": 10}, {"t": 1778677200000, "T": 1778677499999, "s": "FET", "i": "5m", "o": "0.21877", "c": "0.2195", "h": "0.21962", "l": "0.21877", "v": "5685.0", "n": 13}, {"t": 1778677500000, "T": 1778677799999, "s": "FET", "i": "5m", "o": "0.21981", "c": "0.21972", "h": "0.22", "l": "0.21972", "v": "2765.0", "n": 8}, {"t": 1778677800000, "T": 1778678099999, "s": "FET", "i": "5m", "o": "0.21981", "c": "0.22002", "h": "0.22012", "l": "0.2198", "v": "27225.0", "n": 17}, {"t": 1778678100000, "T": 1778678399999, "s": "FET", "i": "5m", "o": "0.21983", "c": "0.21969", "h": "0.21997", "l": "0.21969", "v": "13282.0", "n": 16}, {"t": 1778678400000, "T": 1778678699999, "s": "FET", "i": "5m", "o": "0.21943", "c": "0.21941", "h": "0.21951", "l": "0.21934", "v": "5299.0", "n": 7}, {"t": 1778678700000, "T": 1778678999999, "s": "FET", "i": "5m", "o": "0.21956", "c": "0.21913", "h": "0.21956", "l": "0.21895", "v": "15373.0", "n": 14}, {"t": 1778679000000, "T": 1778679299999, "s": "FET", "i": "5m", "o": "0.21894", "c": "0.21839", "h": "0.21897", "l": "0.21839", "v": "2768.0", "n": 10}, {"t": 1778679300000, "T": 1778679599999, "s": "FET", "i": "5m", "o": "0.21829", "c": "0.21807", "h": "0.21829", "l": "0.21792", "v": "10338.0", "n": 16}, {"t": 1778679600000, "T": 1778679899999, "s": "FET", "i": "5m", "o": "0.21802", "c": "0.21791", "h": "0.2186", "l": "0.21791", "v": "10135.0", "n": 12}, {"t": 1778679900000, "T": 1778680199999, "s": "FET", "i": "5m", "o": "0.2177", "c": "0.21676", "h": "0.2177", "l": "0.21621", "v": "599607.0", "n": 134}, {"t": 1778680200000, "T": 1778680499999, "s": "FET", "i": "5m", "o": "0.21644", "c": "0.21718", "h": "0.21718", "l": "0.21624", "v": "6552.0", "n": 15}, {"t": 1778680500000, "T": 1778680799999, "s": "FET", "i": "5m", "o": "0.21738", "c": "0.21705", "h": "0.21744", "l": "0.21683", "v": "25346.0", "n": 30}, {"t": 1778680800000, "T": 1778681099999, "s": "FET", "i": "5m", "o": "0.21697", "c": "0.21676", "h": "0.21697", "l": "0.21531", "v": "438752.0", "n": 97}, {"t": 1778681100000, "T": 1778681399999, "s": "FET", "i": "5m", "o": "0.21686", "c": "0.21713", "h": "0.21738", "l": "0.21686", "v": "188631.0", "n": 51}, {"t": 1778681400000, "T": 1778681699999, "s": "FET", "i": "5m", "o": "0.21773", "c": "0.21777", "h": "0.21801", "l": "0.21761", "v": "18367.0", "n": 17}, {"t": 1778681700000, "T": 1778681999999, "s": "FET", "i": "5m", "o": "0.21785", "c": "0.21759", "h": "0.21801", "l": "0.21742", "v": "12303.0", "n": 18}, {"t": 1778682000000, "T": 1778682299999, "s": "FET", "i": "5m", "o": "0.21772", "c": "0.21733", "h": "0.21772", "l": "0.21723", "v": "223412.0", "n": 37}, {"t": 1778682300000, "T": 1778682599999, "s": "FET", "i": "5m", "o": "0.21748", "c": "0.21766", "h": "0.21803", "l": "0.21748", "v": "4566.0", "n": 12}, {"t": 1778682600000, "T": 1778682899999, "s": "FET", "i": "5m", "o": "0.21766", "c": "0.21766", "h": "0.21775", "l": "0.21729", "v": "3883.0", "n": 9}, {"t": 1778682900000, "T": 1778683199999, "s": "FET", "i": "5m", "o": "0.21786", "c": "0.21742", "h": "0.21786", "l": "0.21711", "v": "2314.0", "n": 12}, {"t": 1778683200000, "T": 1778683499999, "s": "FET", "i": "5m", "o": "0.2172", "c": "0.2169", "h": "0.2172", "l": "0.2169", "v": "9941.0", "n": 7}, {"t": 1778683500000, "T": 1778683799999, "s": "FET", "i": "5m", "o": "0.21702", "c": "0.21672", "h": "0.21703", "l": "0.21672", "v": "1836.0", "n": 7}, {"t": 1778683800000, "T": 1778684099999, "s": "FET", "i": "5m", "o": "0.21674", "c": "0.21702", "h": "0.21705", "l": "0.21639", "v": "501.0", "n": 6}, {"t": 1778684100000, "T": 1778684399999, "s": "FET", "i": "5m", "o": "0.2168", "c": "0.21691", "h": "0.21699", "l": "0.21678", "v": "2399.0", "n": 8}, {"t": 1778684400000, "T": 1778684699999, "s": "FET", "i": "5m", "o": "0.21738", "c": "0.21791", "h": "0.21792", "l": "0.21738", "v": "491.0", "n": 6}, {"t": 1778684700000, "T": 1778684999999, "s": "FET", "i": "5m", "o": "0.21759", "c": "0.2167", "h": "0.21759", "l": "0.21649", "v": "1263.0", "n": 10}, {"t": 1778685000000, "T": 1778685299999, "s": "FET", "i": "5m", "o": "0.2167", "c": "0.2157", "h": "0.21671", "l": "0.21541", "v": "12308.0", "n": 21}, {"t": 1778685300000, "T": 1778685599999, "s": "FET", "i": "5m", "o": "0.21578", "c": "0.21545", "h": "0.21637", "l": "0.21544", "v": "14933.0", "n": 24}, {"t": 1778685600000, "T": 1778685899999, "s": "FET", "i": "5m", "o": "0.2154", "c": "0.21549", "h": "0.21606", "l": "0.21517", "v": "6908.0", "n": 13}, {"t": 1778685900000, "T": 1778686199999, "s": "FET", "i": "5m", "o": "0.21569", "c": "0.21472", "h": "0.21569", "l": "0.21381", "v": "309442.0", "n": 82}, {"t": 1778686200000, "T": 1778686499999, "s": "FET", "i": "5m", "o": "0.21459", "c": "0.21439", "h": "0.2148", "l": "0.21429", "v": "7488.0", "n": 16}, {"t": 1778686500000, "T": 1778686799999, "s": "FET", "i": "5m", "o": "0.2148", "c": "0.21462", "h": "0.21489", "l": "0.2143", "v": "5625.0", "n": 14}, {"t": 1778686800000, "T": 1778687099999, "s": "FET", "i": "5m", "o": "0.21469", "c": "0.21486", "h": "0.21495", "l": "0.2146", "v": "12184.0", "n": 9}, {"t": 1778687100000, "T": 1778687399999, "s": "FET", "i": "5m", "o": "0.2147", "c": "0.21463", "h": "0.21501", "l": "0.21434", "v": "6084.0", "n": 13}, {"t": 1778687400000, "T": 1778687699999, "s": "FET", "i": "5m", "o": "0.21408", "c": "0.21412", "h": "0.21414", "l": "0.2139", "v": "15911.0", "n": 21}, {"t": 1778687700000, "T": 1778687999999, "s": "FET", "i": "5m", "o": "0.21398", "c": "0.2134", "h": "0.21398", "l": "0.21271", "v": "965768.0", "n": 190}, {"t": 1778688000000, "T": 1778688299999, "s": "FET", "i": "5m", "o": "0.21332", "c": "0.21417", "h": "0.21436", "l": "0.21332", "v": "37914.0", "n": 37}, {"t": 1778688300000, "T": 1778688599999, "s": "FET", "i": "5m", "o": "0.2139", "c": "0.21325", "h": "0.2139", "l": "0.21325", "v": "2222.0", "n": 11}, {"t": 1778688600000, "T": 1778688899999, "s": "FET", "i": "5m", "o": "0.2139", "c": "0.21463", "h": "0.21463", "l": "0.21379", "v": "33588.0", "n": 24}, {"t": 1778688900000, "T": 1778689199999, "s": "FET", "i": "5m", "o": "0.21458", "c": "0.21478", "h": "0.21491", "l": "0.21451", "v": "8119.0", "n": 18}, {"t": 1778689200000, "T": 1778689499999, "s": "FET", "i": "5m", "o": "0.21495", "c": "0.21595", "h": "0.21616", "l": "0.21476", "v": "231895.0", "n": 50}, {"t": 1778689500000, "T": 1778689799999, "s": "FET", "i": "5m", "o": "0.21557", "c": "0.21602", "h": "0.21602", "l": "0.21548", "v": "462.0", "n": 4}, {"t": 1778689800000, "T": 1778690099999, "s": "FET", "i": "5m", "o": "0.21615", "c": "0.21584", "h": "0.21615", "l": "0.21584", "v": "434.0", "n": 5}, {"t": 1778690100000, "T": 1778690399999, "s": "FET", "i": "5m", "o": "0.2157", "c": "0.21555", "h": "0.2157", "l": "0.21548", "v": "7585.0", "n": 9}, {"t": 1778690400000, "T": 1778690699999, "s": "FET", "i": "5m", "o": "0.21597", "c": "0.21547", "h": "0.21597", "l": "0.21544", "v": "3179.0", "n": 9}, {"t": 1778690700000, "T": 1778690999999, "s": "FET", "i": "5m", "o": "0.2154", "c": "0.21554", "h": "0.21576", "l": "0.21533", "v": "25858.0", "n": 27}, {"t": 1778691000000, "T": 1778691299999, "s": "FET", "i": "5m", "o": "0.21539", "c": "0.21538", "h": "0.21544", "l": "0.21535", "v": "735.0", "n": 6}, {"t": 1778691300000, "T": 1778691599999, "s": "FET", "i": "5m", "o": "0.21546", "c": "0.21524", "h": "0.21564", "l": "0.21524", "v": "17843.0", "n": 13}, {"t": 1778691600000, "T": 1778691899999, "s": "FET", "i": "5m", "o": "0.2154", "c": "0.21568", "h": "0.21583", "l": "0.2154", "v": "1138.0", "n": 11}, {"t": 1778691900000, "T": 1778692199999, "s": "FET", "i": "5m", "o": "0.21555", "c": "0.21575", "h": "0.216", "l": "0.21555", "v": "8871.0", "n": 13}, {"t": 1778692200000, "T": 1778692499999, "s": "FET", "i": "5m", "o": "0.21589", "c": "0.21644", "h": "0.21672", "l": "0.21589", "v": "8596.0", "n": 11}, {"t": 1778692500000, "T": 1778692799999, "s": "FET", "i": "5m", "o": "0.2163", "c": "0.21611", "h": "0.21636", "l": "0.21595", "v": "755.0", "n": 4}, {"t": 1778692800000, "T": 1778693099999, "s": "FET", "i": "5m", "o": "0.21623", "c": "0.21607", "h": "0.21627", "l": "0.21607", "v": "7399.0", "n": 18}, {"t": 1778693100000, "T": 1778693399999, "s": "FET", "i": "5m", "o": "0.21586", "c": "0.21587", "h": "0.21608", "l": "0.21586", "v": "7706.0", "n": 9}, {"t": 1778693400000, "T": 1778693699999, "s": "FET", "i": "5m", "o": "0.21597", "c": "0.21566", "h": "0.21599", "l": "0.21566", "v": "3407.0", "n": 10}, {"t": 1778693700000, "T": 1778693999999, "s": "FET", "i": "5m", "o": "0.21574", "c": "0.21595", "h": "0.21602", "l": "0.21574", "v": "596.0", "n": 6}, {"t": 1778694000000, "T": 1778694299999, "s": "FET", "i": "5m", "o": "0.21598", "c": "0.21591", "h": "0.21605", "l": "0.21591", "v": "318.0", "n": 4}, {"t": 1778694300000, "T": 1778694599999, "s": "FET", "i": "5m", "o": "0.21596", "c": "0.21578", "h": "0.21596", "l": "0.21561", "v": "832.0", "n": 7}, {"t": 1778694600000, "T": 1778694899999, "s": "FET", "i": "5m", "o": "0.21593", "c": "0.21581", "h": "0.21593", "l": "0.21581", "v": "228.0", "n": 3}, {"t": 1778694900000, "T": 1778695199999, "s": "FET", "i": "5m", "o": "0.21565", "c": "0.21597", "h": "0.21597", "l": "0.21565", "v": "290.0", "n": 3}, {"t": 1778695200000, "T": 1778695499999, "s": "FET", "i": "5m", "o": "0.21598", "c": "0.21672", "h": "0.21672", "l": "0.21598", "v": "1995.0", "n": 9}, {"t": 1778695500000, "T": 1778695799999, "s": "FET", "i": "5m", "o": "0.21677", "c": "0.21693", "h": "0.21709", "l": "0.21666", "v": "25139.0", "n": 12}, {"t": 1778695800000, "T": 1778696099999, "s": "FET", "i": "5m", "o": "0.21697", "c": "0.21693", "h": "0.21721", "l": "0.21681", "v": "170596.0", "n": 29}, {"t": 1778696100000, "T": 1778696399999, "s": "FET", "i": "5m", "o": "0.21699", "c": "0.2169", "h": "0.21705", "l": "0.21674", "v": "694.0", "n": 8}, {"t": 1778696400000, "T": 1778696699999, "s": "FET", "i": "5m", "o": "0.21712", "c": "0.21706", "h": "0.21738", "l": "0.21706", "v": "625.0", "n": 6}, {"t": 1778696700000, "T": 1778696999999, "s": "FET", "i": "5m", "o": "0.21723", "c": "0.21706", "h": "0.21723", "l": "0.21699", "v": "376.0", "n": 4}, {"t": 1778697000000, "T": 1778697299999, "s": "FET", "i": "5m", "o": "0.21689", "c": "0.2165", "h": "0.21692", "l": "0.2165", "v": "482.0", "n": 5}, {"t": 1778697300000, "T": 1778697599999, "s": "FET", "i": "5m", "o": "0.21662", "c": "0.21678", "h": "0.21678", "l": "0.21658", "v": "491.0", "n": 5}, {"t": 1778697600000, "T": 1778697899999, "s": "FET", "i": "5m", "o": "0.21716", "c": "0.21681", "h": "0.21716", "l": "0.21681", "v": "284.0", "n": 3}, {"t": 1778697900000, "T": 1778698199999, "s": "FET", "i": "5m", "o": "0.21694", "c": "0.21641", "h": "0.21694", "l": "0.21627", "v": "879.0", "n": 11}, {"t": 1778698200000, "T": 1778698499999, "s": "FET", "i": "5m", "o": "0.21657", "c": "0.21648", "h": "0.21657", "l": "0.21648", "v": "167.0", "n": 2}, {"t": 1778698500000, "T": 1778698799999, "s": "FET", "i": "5m", "o": "0.21652", "c": "0.21627", "h": "0.21663", "l": "0.21627", "v": "701.0", "n": 6}, {"t": 1778698800000, "T": 1778699099999, "s": "FET", "i": "5m", "o": "0.21638", "c": "0.21593", "h": "0.21664", "l": "0.21593", "v": "24604.0", "n": 16}, {"t": 1778699100000, "T": 1778699399999, "s": "FET", "i": "5m", "o": "0.2158", "c": "0.21519", "h": "0.2158", "l": "0.21507", "v": "7062.0", "n": 12}, {"t": 1778699400000, "T": 1778699699999, "s": "FET", "i": "5m", "o": "0.21525", "c": "0.21536", "h": "0.21536", "l": "0.21494", "v": "631.0", "n": 5}, {"t": 1778699700000, "T": 1778699999999, "s": "FET", "i": "5m", "o": "0.21526", "c": "0.21517", "h": "0.21537", "l": "0.21495", "v": "54412.0", "n": 36}, {"t": 1778700000000, "T": 1778700299999, "s": "FET", "i": "5m", "o": "0.21525", "c": "0.21486", "h": "0.21525", "l": "0.21475", "v": "3104.0", "n": 8}, {"t": 1778700300000, "T": 1778700599999, "s": "FET", "i": "5m", "o": "0.21483", "c": "0.21517", "h": "0.21531", "l": "0.21483", "v": "1528.0", "n": 12}, {"t": 1778700600000, "T": 1778700899999, "s": "FET", "i": "5m", "o": "0.21527", "c": "0.21543", "h": "0.21557", "l": "0.21527", "v": "798.0", "n": 8}, {"t": 1778700900000, "T": 1778701199999, "s": "FET", "i": "5m", "o": "0.21534", "c": "0.21545", "h": "0.21555", "l": "0.21512", "v": "1144.0", "n": 10}, {"t": 1778701200000, "T": 1778701499999, "s": "FET", "i": "5m", "o": "0.21537", "c": "0.21487", "h": "0.21537", "l": "0.21487", "v": "1103.0", "n": 6}, {"t": 1778701500000, "T": 1778701799999, "s": "FET", "i": "5m", "o": "0.21474", "c": "0.21469", "h": "0.21483", "l": "0.21467", "v": "855.0", "n": 8}, {"t": 1778701800000, "T": 1778702099999, "s": "FET", "i": "5m", "o": "0.21441", "c": "0.21413", "h": "0.21441", "l": "0.21413", "v": "827.0", "n": 7}, {"t": 1778702100000, "T": 1778702399999, "s": "FET", "i": "5m", "o": "0.21408", "c": "0.21432", "h": "0.21432", "l": "0.21402", "v": "721.0", "n": 8}, {"t": 1778702400000, "T": 1778702699999, "s": "FET", "i": "5m", "o": "0.21458", "c": "0.21483", "h": "0.21487", "l": "0.21458", "v": "1409.0", "n": 9}, {"t": 1778702700000, "T": 1778702999999, "s": "FET", "i": "5m", "o": "0.21489", "c": "0.21512", "h": "0.21512", "l": "0.21489", "v": "980.0", "n": 10}, {"t": 1778703000000, "T": 1778703299999, "s": "FET", "i": "5m", "o": "0.21504", "c": "0.21517", "h": "0.21532", "l": "0.21503", "v": "26247.0", "n": 18}, {"t": 1778703300000, "T": 1778703599999, "s": "FET", "i": "5m", "o": "0.21517", "c": "0.21573", "h": "0.21573", "l": "0.21517", "v": "953.0", "n": 10}, {"t": 1778703600000, "T": 1778703899999, "s": "FET", "i": "5m", "o": "0.21557", "c": "0.21559", "h": "0.21559", "l": "0.21536", "v": "2410.0", "n": 8}, {"t": 1778703900000, "T": 1778704199999, "s": "FET", "i": "5m", "o": "0.21557", "c": "0.21528", "h": "0.21558", "l": "0.21528", "v": "7374.0", "n": 14}, {"t": 1778704200000, "T": 1778704499999, "s": "FET", "i": "5m", "o": "0.21529", "c": "0.21583", "h": "0.21583", "l": "0.21529", "v": "897.0", "n": 7}, {"t": 1778704500000, "T": 1778704799999, "s": "FET", "i": "5m", "o": "0.21561", "c": "0.21535", "h": "0.21561", "l": "0.2153", "v": "1347.0", "n": 5}, {"t": 1778704800000, "T": 1778705099999, "s": "FET", "i": "5m", "o": "0.21548", "c": "0.21542", "h": "0.21548", "l": "0.21531", "v": "782.0", "n": 8}, {"t": 1778705100000, "T": 1778705399999, "s": "FET", "i": "5m", "o": "0.21567", "c": "0.21529", "h": "0.21567", "l": "0.21526", "v": "841.0", "n": 10}, {"t": 1778705400000, "T": 1778705699999, "s": "FET", "i": "5m", "o": "0.21526", "c": "0.2155", "h": "0.21552", "l": "0.21526", "v": "5200.0", "n": 10}, {"t": 1778705700000, "T": 1778705999999, "s": "FET", "i": "5m", "o": "0.21542", "c": "0.21548", "h": "0.21555", "l": "0.21536", "v": "1027.0", "n": 10}, {"t": 1778706000000, "T": 1778706299999, "s": "FET", "i": "5m", "o": "0.21594", "c": "0.2154", "h": "0.21594", "l": "0.2154", "v": "35253.0", "n": 19}, {"t": 1778706300000, "T": 1778706599999, "s": "FET", "i": "5m", "o": "0.21538", "c": "0.21457", "h": "0.21538", "l": "0.21439", "v": "35786.0", "n": 25}, {"t": 1778706600000, "T": 1778706899999, "s": "FET", "i": "5m", "o": "0.21469", "c": "0.21456", "h": "0.21469", "l": "0.21408", "v": "529.0", "n": 6}, {"t": 1778706900000, "T": 1778707199999, "s": "FET", "i": "5m", "o": "0.21455", "c": "0.21442", "h": "0.21456", "l": "0.21441", "v": "53338.0", "n": 22}, {"t": 1778707200000, "T": 1778707499999, "s": "FET", "i": "5m", "o": "0.21443", "c": "0.21402", "h": "0.21443", "l": "0.21396", "v": "156614.0", "n": 41}, {"t": 1778707500000, "T": 1778707799999, "s": "FET", "i": "5m", "o": "0.21402", "c": "0.21375", "h": "0.21428", "l": "0.21375", "v": "16915.0", "n": 16}, {"t": 1778707800000, "T": 1778708099999, "s": "FET", "i": "5m", "o": "0.21385", "c": "0.21378", "h": "0.21413", "l": "0.21373", "v": "1396.0", "n": 11}, {"t": 1778708100000, "T": 1778708399999, "s": "FET", "i": "5m", "o": "0.2141", "c": "0.21412", "h": "0.21412", "l": "0.21383", "v": "19556.0", "n": 14}, {"t": 1778708400000, "T": 1778708699999, "s": "FET", "i": "5m", "o": "0.21422", "c": "0.21391", "h": "0.21422", "l": "0.21391", "v": "920.0", "n": 10}, {"t": 1778708700000, "T": 1778708999999, "s": "FET", "i": "5m", "o": "0.2135", "c": "0.21373", "h": "0.21373", "l": "0.21343", "v": "2895.0", "n": 8}, {"t": 1778709000000, "T": 1778709299999, "s": "FET", "i": "5m", "o": "0.21412", "c": "0.21397", "h": "0.21413", "l": "0.21397", "v": "21977.0", "n": 14}, {"t": 1778709300000, "T": 1778709599999, "s": "FET", "i": "5m", "o": "0.21398", "c": "0.21343", "h": "0.21401", "l": "0.21343", "v": "2754.0", "n": 9}, {"t": 1778709600000, "T": 1778709899999, "s": "FET", "i": "5m", "o": "0.2136", "c": "0.21375", "h": "0.21391", "l": "0.2136", "v": "8552.0", "n": 14}, {"t": 1778709900000, "T": 1778710199999, "s": "FET", "i": "5m", "o": "0.21376", "c": "0.21355", "h": "0.21376", "l": "0.21323", "v": "1043.0", "n": 12}, {"t": 1778710200000, "T": 1778710499999, "s": "FET", "i": "5m", "o": "0.21391", "c": "0.21414", "h": "0.21414", "l": "0.21391", "v": "796.0", "n": 7}, {"t": 1778710500000, "T": 1778710799999, "s": "FET", "i": "5m", "o": "0.21419", "c": "0.21416", "h": "0.21424", "l": "0.21413", "v": "3499.0", "n": 14}, {"t": 1778710800000, "T": 1778711099999, "s": "FET", "i": "5m", "o": "0.21404", "c": "0.21445", "h": "0.21445", "l": "0.21395", "v": "1228.0", "n": 10}, {"t": 1778711100000, "T": 1778711399999, "s": "FET", "i": "5m", "o": "0.21435", "c": "0.21457", "h": "0.21457", "l": "0.214", "v": "4726.0", "n": 13}, {"t": 1778711400000, "T": 1778711699999, "s": "FET", "i": "5m", "o": "0.21457", "c": "0.21448", "h": "0.21464", "l": "0.21426", "v": "4168.0", "n": 10}, {"t": 1778711700000, "T": 1778711999999, "s": "FET", "i": "5m", "o": "0.21449", "c": "0.21456", "h": "0.21458", "l": "0.21449", "v": "685.0", "n": 8}, {"t": 1778712000000, "T": 1778712299999, "s": "FET", "i": "5m", "o": "0.21455", "c": "0.21498", "h": "0.21498", "l": "0.21455", "v": "4946.0", "n": 13}, {"t": 1778712300000, "T": 1778712599999, "s": "FET", "i": "5m", "o": "0.21495", "c": "0.21467", "h": "0.21507", "l": "0.21467", "v": "660.0", "n": 6}, {"t": 1778712600000, "T": 1778712899999, "s": "FET", "i": "5m", "o": "0.21486", "c": "0.21445", "h": "0.21486", "l": "0.21445", "v": "781.0", "n": 8}, {"t": 1778712900000, "T": 1778713199999, "s": "FET", "i": "5m", "o": "0.21445", "c": "0.21426", "h": "0.21445", "l": "0.21426", "v": "813.0", "n": 9}, {"t": 1778713200000, "T": 1778713499999, "s": "FET", "i": "5m", "o": "0.21426", "c": "0.21402", "h": "0.21459", "l": "0.21402", "v": "1789.0", "n": 11}, {"t": 1778713500000, "T": 1778713799999, "s": "FET", "i": "5m", "o": "0.21425", "c": "0.21479", "h": "0.21479", "l": "0.21425", "v": "1161.0", "n": 9}, {"t": 1778713800000, "T": 1778714099999, "s": "FET", "i": "5m", "o": "0.21487", "c": "0.21476", "h": "0.21487", "l": "0.21465", "v": "670.0", "n": 8}, {"t": 1778714100000, "T": 1778714399999, "s": "FET", "i": "5m", "o": "0.21482", "c": "0.21438", "h": "0.21482", "l": "0.21438", "v": "1244.0", "n": 8}, {"t": 1778714400000, "T": 1778714699999, "s": "FET", "i": "5m", "o": "0.21438", "c": "0.21458", "h": "0.21458", "l": "0.21438", "v": "683.0", "n": 7}, {"t": 1778714700000, "T": 1778714999999, "s": "FET", "i": "5m", "o": "0.21465", "c": "0.21381", "h": "0.21465", "l": "0.21381", "v": "888.0", "n": 7}, {"t": 1778715000000, "T": 1778715299999, "s": "FET", "i": "5m", "o": "0.21423", "c": "0.21405", "h": "0.21423", "l": "0.21385", "v": "2878.0", "n": 14}, {"t": 1778715300000, "T": 1778715599999, "s": "FET", "i": "5m", "o": "0.21428", "c": "0.21386", "h": "0.21428", "l": "0.2138", "v": "1225.0", "n": 5}, {"t": 1778715600000, "T": 1778715899999, "s": "FET", "i": "5m", "o": "0.21398", "c": "0.21391", "h": "0.21401", "l": "0.21382", "v": "1493.0", "n": 6}, {"t": 1778715900000, "T": 1778716199999, "s": "FET", "i": "5m", "o": "0.21388", "c": "0.2142", "h": "0.2142", "l": "0.21375", "v": "5667.0", "n": 8}, {"t": 1778716200000, "T": 1778716499999, "s": "FET", "i": "5m", "o": "0.21376", "c": "0.21422", "h": "0.21422", "l": "0.21376", "v": "907.0", "n": 7}, {"t": 1778716500000, "T": 1778716799999, "s": "FET", "i": "5m", "o": "0.21416", "c": "0.21392", "h": "0.21416", "l": "0.21384", "v": "614.0", "n": 5}, {"t": 1778716800000, "T": 1778717099999, "s": "FET", "i": "5m", "o": "0.21373", "c": "0.214", "h": "0.214", "l": "0.21369", "v": "4278.0", "n": 17}, {"t": 1778717100000, "T": 1778717399999, "s": "FET", "i": "5m", "o": "0.21409", "c": "0.21466", "h": "0.21483", "l": "0.21409", "v": "2895.0", "n": 13}, {"t": 1778717400000, "T": 1778717699999, "s": "FET", "i": "5m", "o": "0.21456", "c": "0.21465", "h": "0.21465", "l": "0.21442", "v": "1840.0", "n": 8}, {"t": 1778717700000, "T": 1778717999999, "s": "FET", "i": "5m", "o": "0.21455", "c": "0.2146", "h": "0.21472", "l": "0.21455", "v": "5648.0", "n": 11}, {"t": 1778718000000, "T": 1778718299999, "s": "FET", "i": "5m", "o": "0.21424", "c": "0.21431", "h": "0.21447", "l": "0.21415", "v": "6180.0", "n": 11}, {"t": 1778718300000, "T": 1778718599999, "s": "FET", "i": "5m", "o": "0.21442", "c": "0.21429", "h": "0.21442", "l": "0.21404", "v": "5749.0", "n": 14}, {"t": 1778718600000, "T": 1778718899999, "s": "FET", "i": "5m", "o": "0.2143", "c": "0.21464", "h": "0.21476", "l": "0.2143", "v": "4153.0", "n": 17}, {"t": 1778718900000, "T": 1778719199999, "s": "FET", "i": "5m", "o": "0.21455", "c": "0.2146", "h": "0.2146", "l": "0.21451", "v": "864.0", "n": 4}, {"t": 1778719200000, "T": 1778719499999, "s": "FET", "i": "5m", "o": "0.21454", "c": "0.21412", "h": "0.21454", "l": "0.21403", "v": "1192.0", "n": 6}, {"t": 1778719500000, "T": 1778719799999, "s": "FET", "i": "5m", "o": "0.2143", "c": "0.21444", "h": "0.21458", "l": "0.21429", "v": "14772.0", "n": 15}, {"t": 1778719800000, "T": 1778720099999, "s": "FET", "i": "5m", "o": "0.21444", "c": "0.21399", "h": "0.21444", "l": "0.21399", "v": "806.0", "n": 8}, {"t": 1778720100000, "T": 1778720399999, "s": "FET", "i": "5m", "o": "0.21414", "c": "0.21418", "h": "0.21419", "l": "0.21394", "v": "739.0", "n": 7}, {"t": 1778720400000, "T": 1778720699999, "s": "FET", "i": "5m", "o": "0.21386", "c": "0.21395", "h": "0.214", "l": "0.21383", "v": "5634.0", "n": 5}, {"t": 1778720700000, "T": 1778720999999, "s": "FET", "i": "5m", "o": "0.21408", "c": "0.21395", "h": "0.21408", "l": "0.21394", "v": "515.0", "n": 5}, {"t": 1778721000000, "T": 1778721299999, "s": "FET", "i": "5m", "o": "0.21401", "c": "0.21379", "h": "0.21401", "l": "0.21375", "v": "897.0", "n": 8}, {"t": 1778721300000, "T": 1778721599999, "s": "FET", "i": "5m", "o": "0.21386", "c": "0.21396", "h": "0.21396", "l": "0.21386", "v": "497.0", "n": 5}, {"t": 1778721600000, "T": 1778721899999, "s": "FET", "i": "5m", "o": "0.21395", "c": "0.21386", "h": "0.21395", "l": "0.21386", "v": "530.0", "n": 5}, {"t": 1778721900000, "T": 1778722199999, "s": "FET", "i": "5m", "o": "0.21383", "c": "0.21346", "h": "0.2139", "l": "0.21346", "v": "855.0", "n": 10}, {"t": 1778722200000, "T": 1778722499999, "s": "FET", "i": "5m", "o": "0.21356", "c": "0.21366", "h": "0.21376", "l": "0.21355", "v": "1205.0", "n": 11}, {"t": 1778722500000, "T": 1778722799999, "s": "FET", "i": "5m", "o": "0.21349", "c": "0.21343", "h": "0.21355", "l": "0.21319", "v": "1348.0", "n": 11}, {"t": 1778722800000, "T": 1778723099999, "s": "FET", "i": "5m", "o": "0.21339", "c": "0.21329", "h": "0.21352", "l": "0.21325", "v": "530.0", "n": 7}, {"t": 1778723100000, "T": 1778723399999, "s": "FET", "i": "5m", "o": "0.21354", "c": "0.21326", "h": "0.21354", "l": "0.21326", "v": "326.0", "n": 4}, {"t": 1778723400000, "T": 1778723699999, "s": "FET", "i": "5m", "o": "0.2137", "c": "0.21389", "h": "0.21392", "l": "0.2137", "v": "1773.0", "n": 8}, {"t": 1778723700000, "T": 1778723999999, "s": "FET", "i": "5m", "o": "0.21393", "c": "0.21386", "h": "0.21393", "l": "0.21375", "v": "379.0", "n": 5}, {"t": 1778724000000, "T": 1778724299999, "s": "FET", "i": "5m", "o": "0.21408", "c": "0.21424", "h": "0.21434", "l": "0.21408", "v": "1734.0", "n": 10}, {"t": 1778724300000, "T": 1778724599999, "s": "FET", "i": "5m", "o": "0.21404", "c": "0.21397", "h": "0.21412", "l": "0.21388", "v": "1819.0", "n": 9}, {"t": 1778724600000, "T": 1778724899999, "s": "FET", "i": "5m", "o": "0.214", "c": "0.21379", "h": "0.214", "l": "0.21367", "v": "1429.0", "n": 9}, {"t": 1778724900000, "T": 1778725199999, "s": "FET", "i": "5m", "o": "0.21369", "c": "0.21374", "h": "0.21376", "l": "0.21366", "v": "3706.0", "n": 14}, {"t": 1778725200000, "T": 1778725499999, "s": "FET", "i": "5m", "o": "0.21381", "c": "0.21382", "h": "0.21414", "l": "0.21365", "v": "1195.0", "n": 12}, {"t": 1778725500000, "T": 1778725799999, "s": "FET", "i": "5m", "o": "0.21391", "c": "0.21423", "h": "0.21423", "l": "0.21389", "v": "966.0", "n": 10}, {"t": 1778725800000, "T": 1778726099999, "s": "FET", "i": "5m", "o": "0.21398", "c": "0.21377", "h": "0.21405", "l": "0.21377", "v": "699.0", "n": 6}, {"t": 1778726100000, "T": 1778726399999, "s": "FET", "i": "5m", "o": "0.21365", "c": "0.21341", "h": "0.21365", "l": "0.21324", "v": "897.0", "n": 7}, {"t": 1778726400000, "T": 1778726699999, "s": "FET", "i": "5m", "o": "0.21324", "c": "0.21327", "h": "0.21337", "l": "0.21314", "v": "1196.0", "n": 10}, {"t": 1778726700000, "T": 1778726999999, "s": "FET", "i": "5m", "o": "0.21334", "c": "0.2125", "h": "0.2134", "l": "0.2125", "v": "6964.0", "n": 14}, {"t": 1778727000000, "T": 1778727299999, "s": "FET", "i": "5m", "o": "0.21243", "c": "0.21241", "h": "0.21243", "l": "0.21172", "v": "35884.0", "n": 29}, {"t": 1778727300000, "T": 1778727599999, "s": "FET", "i": "5m", "o": "0.21257", "c": "0.21229", "h": "0.21257", "l": "0.21216", "v": "2697.0", "n": 12}, {"t": 1778727600000, "T": 1778727899999, "s": "FET", "i": "5m", "o": "0.21241", "c": "0.21231", "h": "0.21292", "l": "0.21208", "v": "11019.0", "n": 27}, {"t": 1778727900000, "T": 1778728199999, "s": "FET", "i": "5m", "o": "0.21208", "c": "0.21104", "h": "0.21208", "l": "0.211", "v": "876548.0", "n": 125}, {"t": 1778728200000, "T": 1778728499999, "s": "FET", "i": "5m", "o": "0.2113", "c": "0.21169", "h": "0.21171", "l": "0.21121", "v": "5758.0", "n": 11}, {"t": 1778728500000, "T": 1778728799999, "s": "FET", "i": "5m", "o": "0.21132", "c": "0.21099", "h": "0.21132", "l": "0.21099", "v": "3029.0", "n": 7}, {"t": 1778728800000, "T": 1778729099999, "s": "FET", "i": "5m", "o": "0.21089", "c": "0.20973", "h": "0.21089", "l": "0.2095", "v": "83854.0", "n": 55}, {"t": 1778729100000, "T": 1778729399999, "s": "FET", "i": "5m", "o": "0.21017", "c": "0.21097", "h": "0.21114", "l": "0.21017", "v": "612.0", "n": 9}, {"t": 1778729400000, "T": 1778729699999, "s": "FET", "i": "5m", "o": "0.21087", "c": "0.21095", "h": "0.21115", "l": "0.21085", "v": "7054.0", "n": 11}, {"t": 1778729700000, "T": 1778729999999, "s": "FET", "i": "5m", "o": "0.21104", "c": "0.21012", "h": "0.21104", "l": "0.21012", "v": "738.0", "n": 6}, {"t": 1778730000000, "T": 1778730299999, "s": "FET", "i": "5m", "o": "0.21016", "c": "0.21047", "h": "0.21047", "l": "0.21016", "v": "619.0", "n": 5}, {"t": 1778730300000, "T": 1778730599999, "s": "FET", "i": "5m", "o": "0.2105", "c": "0.20965", "h": "0.21052", "l": "0.20965", "v": "12002.0", "n": 13}, {"t": 1778730600000, "T": 1778730899999, "s": "FET", "i": "5m", "o": "0.20988", "c": "0.21042", "h": "0.21042", "l": "0.20985", "v": "2430.0", "n": 10}, {"t": 1778730900000, "T": 1778731199999, "s": "FET", "i": "5m", "o": "0.21032", "c": "0.21014", "h": "0.21042", "l": "0.21003", "v": "9490.0", "n": 13}, {"t": 1778731200000, "T": 1778731499999, "s": "FET", "i": "5m", "o": "0.21058", "c": "0.21038", "h": "0.21058", "l": "0.21008", "v": "3811.0", "n": 15}, {"t": 1778731500000, "T": 1778731799999, "s": "FET", "i": "5m", "o": "0.21017", "c": "0.21087", "h": "0.21087", "l": "0.21017", "v": "18723.0", "n": 8}, {"t": 1778731800000, "T": 1778732099999, "s": "FET", "i": "5m", "o": "0.21091", "c": "0.21097", "h": "0.21097", "l": "0.21085", "v": "3287.0", "n": 6}, {"t": 1778732100000, "T": 1778732399999, "s": "FET", "i": "5m", "o": "0.21097", "c": "0.21121", "h": "0.21121", "l": "0.21087", "v": "3976.0", "n": 12}, {"t": 1778732400000, "T": 1778732699999, "s": "FET", "i": "5m", "o": "0.21104", "c": "0.21074", "h": "0.21104", "l": "0.21074", "v": "741.0", "n": 7}, {"t": 1778732700000, "T": 1778732999999, "s": "FET", "i": "5m", "o": "0.21093", "c": "0.21093", "h": "0.21102", "l": "0.21084", "v": "595.0", "n": 5}, {"t": 1778733000000, "T": 1778733299999, "s": "FET", "i": "5m", "o": "0.21085", "c": "0.21114", "h": "0.21114", "l": "0.21062", "v": "2376.0", "n": 11}, {"t": 1778733300000, "T": 1778733599999, "s": "FET", "i": "5m", "o": "0.21092", "c": "0.21125", "h": "0.21125", "l": "0.21068", "v": "12156.0", "n": 15}, {"t": 1778733600000, "T": 1778733899999, "s": "FET", "i": "5m", "o": "0.21099", "c": "0.21103", "h": "0.2111", "l": "0.21094", "v": "1384.0", "n": 9}, {"t": 1778733900000, "T": 1778734199999, "s": "FET", "i": "5m", "o": "0.21085", "c": "0.21151", "h": "0.21151", "l": "0.21085", "v": "418.0", "n": 5}, {"t": 1778734200000, "T": 1778734499999, "s": "FET", "i": "5m", "o": "0.21143", "c": "0.21144", "h": "0.21144", "l": "0.21133", "v": "2750.0", "n": 10}, {"t": 1778734500000, "T": 1778734799999, "s": "FET", "i": "5m", "o": "0.21148", "c": "0.21129", "h": "0.21148", "l": "0.21129", "v": "6481.0", "n": 10}, {"t": 1778734800000, "T": 1778735099999, "s": "FET", "i": "5m", "o": "0.2113", "c": "0.21158", "h": "0.21158", "l": "0.2113", "v": "2911.0", "n": 7}, {"t": 1778735100000, "T": 1778735399999, "s": "FET", "i": "5m", "o": "0.21176", "c": "0.21186", "h": "0.21186", "l": "0.21171", "v": "2681.0", "n": 7}, {"t": 1778735400000, "T": 1778735699999, "s": "FET", "i": "5m", "o": "0.21189", "c": "0.21166", "h": "0.21189", "l": "0.21159", "v": "445.0", "n": 5}, {"t": 1778735700000, "T": 1778735999999, "s": "FET", "i": "5m", "o": "0.21129", "c": "0.2112", "h": "0.21143", "l": "0.2112", "v": "4063.0", "n": 12}, {"t": 1778736000000, "T": 1778736299999, "s": "FET", "i": "5m", "o": "0.2115", "c": "0.21165", "h": "0.21165", "l": "0.21148", "v": "1879.0", "n": 8}, {"t": 1778736300000, "T": 1778736599999, "s": "FET", "i": "5m", "o": "0.21167", "c": "0.21201", "h": "0.21201", "l": "0.21167", "v": "632.0", "n": 7}, {"t": 1778736600000, "T": 1778736899999, "s": "FET", "i": "5m", "o": "0.2121", "c": "0.21233", "h": "0.21244", "l": "0.2121", "v": "3674.0", "n": 9}, {"t": 1778736900000, "T": 1778737199999, "s": "FET", "i": "5m", "o": "0.21214", "c": "0.21214", "h": "0.21223", "l": "0.21203", "v": "674.0", "n": 6}, {"t": 1778737200000, "T": 1778737499999, "s": "FET", "i": "5m", "o": "0.21204", "c": "0.2121", "h": "0.2121", "l": "0.21194", "v": "556.0", "n": 6}, {"t": 1778737500000, "T": 1778737799999, "s": "FET", "i": "5m", "o": "0.21216", "c": "0.21245", "h": "0.21252", "l": "0.21216", "v": "868.0", "n": 9}, {"t": 1778737800000, "T": 1778738099999, "s": "FET", "i": "5m", "o": "0.2126", "c": "0.21275", "h": "0.21276", "l": "0.21253", "v": "1035.0", "n": 11}, {"t": 1778738100000, "T": 1778738399999, "s": "FET", "i": "5m", "o": "0.21235", "c": "0.21239", "h": "0.21263", "l": "0.21233", "v": "1576.0", "n": 8}, {"t": 1778738400000, "T": 1778738699999, "s": "FET", "i": "5m", "o": "0.21236", "c": "0.21243", "h": "0.21246", "l": "0.2123", "v": "2353.0", "n": 6}, {"t": 1778738700000, "T": 1778738999999, "s": "FET", "i": "5m", "o": "0.21252", "c": "0.21266", "h": "0.21285", "l": "0.21252", "v": "16594.0", "n": 21}, {"t": 1778739000000, "T": 1778739299999, "s": "FET", "i": "5m", "o": "0.21276", "c": "0.21283", "h": "0.21284", "l": "0.21276", "v": "798.0", "n": 6}, {"t": 1778739300000, "T": 1778739599999, "s": "FET", "i": "5m", "o": "0.21281", "c": "0.21265", "h": "0.21281", "l": "0.21264", "v": "2467.0", "n": 6}, {"t": 1778739600000, "T": 1778739899999, "s": "FET", "i": "5m", "o": "0.21255", "c": "0.21285", "h": "0.21285", "l": "0.21254", "v": "8192.0", "n": 13}, {"t": 1778739900000, "T": 1778740199999, "s": "FET", "i": "5m", "o": "0.21306", "c": "0.21285", "h": "0.21309", "l": "0.21285", "v": "1323.0", "n": 6}, {"t": 1778740200000, "T": 1778740499999, "s": "FET", "i": "5m", "o": "0.21277", "c": "0.2121", "h": "0.21277", "l": "0.2121", "v": "590.0", "n": 7}, {"t": 1778740500000, "T": 1778740799999, "s": "FET", "i": "5m", "o": "0.21197", "c": "0.21202", "h": "0.21202", "l": "0.21187", "v": "2678.0", "n": 8}, {"t": 1778740800000, "T": 1778741099999, "s": "FET", "i": "5m", "o": "0.21204", "c": "0.21206", "h": "0.21206", "l": "0.21198", "v": "928.0", "n": 8}, {"t": 1778741100000, "T": 1778741399999, "s": "FET", "i": "5m", "o": "0.21204", "c": "0.2123", "h": "0.2123", "l": "0.21204", "v": "4852.0", "n": 7}, {"t": 1778741400000, "T": 1778741699999, "s": "FET", "i": "5m", "o": "0.21214", "c": "0.21204", "h": "0.21223", "l": "0.21194", "v": "1549.0", "n": 7}, {"t": 1778741700000, "T": 1778741999999, "s": "FET", "i": "5m", "o": "0.21211", "c": "0.21196", "h": "0.21211", "l": "0.21194", "v": "1472.0", "n": 6}, {"t": 1778742000000, "T": 1778742299999, "s": "FET", "i": "5m", "o": "0.21177", "c": "0.21185", "h": "0.21207", "l": "0.21177", "v": "1606.0", "n": 16}, {"t": 1778742300000, "T": 1778742599999, "s": "FET", "i": "5m", "o": "0.21187", "c": "0.21193", "h": "0.21207", "l": "0.21187", "v": "410.0", "n": 5}, {"t": 1778742600000, "T": 1778742899999, "s": "FET", "i": "5m", "o": "0.21169", "c": "0.21178", "h": "0.21178", "l": "0.21145", "v": "711.0", "n": 7}, {"t": 1778742900000, "T": 1778743199999, "s": "FET", "i": "5m", "o": "0.21159", "c": "0.21135", "h": "0.21167", "l": "0.21135", "v": "658.0", "n": 7}, {"t": 1778743200000, "T": 1778743499999, "s": "FET", "i": "5m", "o": "0.21136", "c": "0.2115", "h": "0.21172", "l": "0.21136", "v": "2331.0", "n": 12}, {"t": 1778743500000, "T": 1778743799999, "s": "FET", "i": "5m", "o": "0.21157", "c": "0.2114", "h": "0.21167", "l": "0.2114", "v": "955.0", "n": 7}, {"t": 1778743800000, "T": 1778744099999, "s": "FET", "i": "5m", "o": "0.21136", "c": "0.21173", "h": "0.21186", "l": "0.21129", "v": "11192.0", "n": 14}, {"t": 1778744100000, "T": 1778744399999, "s": "FET", "i": "5m", "o": "0.21174", "c": "0.21175", "h": "0.21187", "l": "0.21162", "v": "1727.0", "n": 9}, {"t": 1778744400000, "T": 1778744699999, "s": "FET", "i": "5m", "o": "0.21162", "c": "0.21154", "h": "0.21167", "l": "0.21153", "v": "2001.0", "n": 11}, {"t": 1778744700000, "T": 1778744999999, "s": "FET", "i": "5m", "o": "0.21146", "c": "0.21124", "h": "0.21153", "l": "0.21124", "v": "728.0", "n": 7}, {"t": 1778745000000, "T": 1778745299999, "s": "FET", "i": "5m", "o": "0.21147", "c": "0.21138", "h": "0.21147", "l": "0.21138", "v": "566.0", "n": 5}, {"t": 1778745300000, "T": 1778745599999, "s": "FET", "i": "5m", "o": "0.21156", "c": "0.21093", "h": "0.21156", "l": "0.21093", "v": "24537.0", "n": 12}, {"t": 1778745600000, "T": 1778745899999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21044", "h": "0.21117", "l": "0.21044", "v": "4580.0", "n": 11}, {"t": 1778745900000, "T": 1778746199999, "s": "FET", "i": "5m", "o": "0.21047", "c": "0.21077", "h": "0.21077", "l": "0.21028", "v": "2359.0", "n": 5}, {"t": 1778746200000, "T": 1778746499999, "s": "FET", "i": "5m", "o": "0.21094", "c": "0.211", "h": "0.21116", "l": "0.21094", "v": "1246.0", "n": 7}, {"t": 1778746500000, "T": 1778746799999, "s": "FET", "i": "5m", "o": "0.21112", "c": "0.21118", "h": "0.21125", "l": "0.21112", "v": "747.0", "n": 5}, {"t": 1778746800000, "T": 1778747099999, "s": "FET", "i": "5m", "o": "0.21129", "c": "0.21097", "h": "0.21129", "l": "0.21073", "v": "11353.0", "n": 19}, {"t": 1778747100000, "T": 1778747399999, "s": "FET", "i": "5m", "o": "0.21102", "c": "0.21125", "h": "0.21127", "l": "0.21102", "v": "51876.0", "n": 135}, {"t": 1778747400000, "T": 1778747699999, "s": "FET", "i": "5m", "o": "0.21112", "c": "0.21155", "h": "0.21157", "l": "0.21112", "v": "235950.0", "n": 478}, {"t": 1778747700000, "T": 1778747999999, "s": "FET", "i": "5m", "o": "0.21141", "c": "0.21172", "h": "0.21172", "l": "0.21139", "v": "86418.0", "n": 172}, {"t": 1778748000000, "T": 1778748299999, "s": "FET", "i": "5m", "o": "0.21172", "c": "0.21154", "h": "0.21172", "l": "0.21154", "v": "9982.0", "n": 18}, {"t": 1778748300000, "T": 1778748599999, "s": "FET", "i": "5m", "o": "0.21146", "c": "0.21116", "h": "0.21146", "l": "0.21116", "v": "645.0", "n": 5}, {"t": 1778748600000, "T": 1778748899999, "s": "FET", "i": "5m", "o": "0.21101", "c": "0.21126", "h": "0.21136", "l": "0.21096", "v": "7415.0", "n": 12}, {"t": 1778748900000, "T": 1778749199999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21099", "h": "0.21123", "l": "0.21098", "v": "94340.0", "n": 70}, {"t": 1778749200000, "T": 1778749499999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21079", "h": "0.21113", "l": "0.21078", "v": "91058.0", "n": 65}, {"t": 1778749500000, "T": 1778749799999, "s": "FET", "i": "5m", "o": "0.2108", "c": "0.21102", "h": "0.21102", "l": "0.21063", "v": "92557.0", "n": 61}, {"t": 1778749800000, "T": 1778750099999, "s": "FET", "i": "5m", "o": "0.21116", "c": "0.21071", "h": "0.21122", "l": "0.21052", "v": "92317.0", "n": 58}, {"t": 1778750100000, "T": 1778750399999, "s": "FET", "i": "5m", "o": "0.21069", "c": "0.21077", "h": "0.21085", "l": "0.21063", "v": "91303.0", "n": 64}, {"t": 1778750400000, "T": 1778750699999, "s": "FET", "i": "5m", "o": "0.21075", "c": "0.21107", "h": "0.21116", "l": "0.21075", "v": "100235.0", "n": 66}, {"t": 1778750700000, "T": 1778750999999, "s": "FET", "i": "5m", "o": "0.21103", "c": "0.21093", "h": "0.21107", "l": "0.21075", "v": "102242.0", "n": 68}, {"t": 1778751000000, "T": 1778751299999, "s": "FET", "i": "5m", "o": "0.21078", "c": "0.2107", "h": "0.21084", "l": "0.21021", "v": "93592.0", "n": 62}, {"t": 1778751300000, "T": 1778751599999, "s": "FET", "i": "5m", "o": "0.21071", "c": "0.21001", "h": "0.21072", "l": "0.20978", "v": "105594.0", "n": 62}, {"t": 1778751600000, "T": 1778751899999, "s": "FET", "i": "5m", "o": "0.2099", "c": "0.21023", "h": "0.21029", "l": "0.2099", "v": "98062.0", "n": 49}, {"t": 1778751900000, "T": 1778752199999, "s": "FET", "i": "5m", "o": "0.2101", "c": "0.20981", "h": "0.21035", "l": "0.20976", "v": "83468.0", "n": 50}, {"t": 1778752200000, "T": 1778752499999, "s": "FET", "i": "5m", "o": "0.20994", "c": "0.20959", "h": "0.21003", "l": "0.20959", "v": "829.0", "n": 9}, {"t": 1778752500000, "T": 1778752799999, "s": "FET", "i": "5m", "o": "0.20959", "c": "0.20986", "h": "0.20991", "l": "0.20959", "v": "17366.0", "n": 8}, {"t": 1778752800000, "T": 1778753099999, "s": "FET", "i": "5m", "o": "0.20977", "c": "0.20978", "h": "0.20995", "l": "0.20963", "v": "7972.0", "n": 28}, {"t": 1778753100000, "T": 1778753399999, "s": "FET", "i": "5m", "o": "0.20978", "c": "0.20948", "h": "0.21", "l": "0.20945", "v": "14438.0", "n": 17}, {"t": 1778753400000, "T": 1778753699999, "s": "FET", "i": "5m", "o": "0.20944", "c": "0.20974", "h": "0.20989", "l": "0.20942", "v": "18582.0", "n": 16}, {"t": 1778753700000, "T": 1778753999999, "s": "FET", "i": "5m", "o": "0.20988", "c": "0.21009", "h": "0.21009", "l": "0.20988", "v": "3016.0", "n": 7}, {"t": 1778754000000, "T": 1778754299999, "s": "FET", "i": "5m", "o": "0.2102", "c": "0.20994", "h": "0.21027", "l": "0.20994", "v": "1870.0", "n": 10}, {"t": 1778754300000, "T": 1778754599999, "s": "FET", "i": "5m", "o": "0.20991", "c": "0.21", "h": "0.21009", "l": "0.2099", "v": "2752.0", "n": 10}, {"t": 1778754600000, "T": 1778754899999, "s": "FET", "i": "5m", "o": "0.2099", "c": "0.20993", "h": "0.20993", "l": "0.20966", "v": "11700.0", "n": 8}, {"t": 1778754900000, "T": 1778755199999, "s": "FET", "i": "5m", "o": "0.21008", "c": "0.21002", "h": "0.2101", "l": "0.21", "v": "639.0", "n": 6}, {"t": 1778755200000, "T": 1778755499999, "s": "FET", "i": "5m", "o": "0.21009", "c": "0.20963", "h": "0.21009", "l": "0.20955", "v": "661.0", "n": 7}, {"t": 1778755500000, "T": 1778755799999, "s": "FET", "i": "5m", "o": "0.20963", "c": "0.20975", "h": "0.20982", "l": "0.20954", "v": "21091.0", "n": 13}, {"t": 1778755800000, "T": 1778756099999, "s": "FET", "i": "5m", "o": "0.20986", "c": "0.2104", "h": "0.2104", "l": "0.20986", "v": "6635.0", "n": 8}, {"t": 1778756100000, "T": 1778756399999, "s": "FET", "i": "5m", "o": "0.21051", "c": "0.21049", "h": "0.21058", "l": "0.2104", "v": "802.0", "n": 7}, {"t": 1778756400000, "T": 1778756699999, "s": "FET", "i": "5m", "o": "0.2105", "c": "0.2106", "h": "0.21072", "l": "0.21041", "v": "871.0", "n": 10}, {"t": 1778756700000, "T": 1778756999999, "s": "FET", "i": "5m", "o": "0.21062", "c": "0.21055", "h": "0.21062", "l": "0.2103", "v": "561.0", "n": 5}, {"t": 1778757000000, "T": 1778757299999, "s": "FET", "i": "5m", "o": "0.21049", "c": "0.21004", "h": "0.21049", "l": "0.21002", "v": "8372.0", "n": 9}, {"t": 1778757300000, "T": 1778757599999, "s": "FET", "i": "5m", "o": "0.20982", "c": "0.21003", "h": "0.21003", "l": "0.20982", "v": "6547.0", "n": 15}, {"t": 1778757600000, "T": 1778757899999, "s": "FET", "i": "5m", "o": "0.20979", "c": "0.20915", "h": "0.20987", "l": "0.20902", "v": "43090.0", "n": 32}, {"t": 1778757900000, "T": 1778758199999, "s": "FET", "i": "5m", "o": "0.20899", "c": "0.20892", "h": "0.20923", "l": "0.20892", "v": "4017.0", "n": 6}, {"t": 1778758200000, "T": 1778758499999, "s": "FET", "i": "5m", "o": "0.2089", "c": "0.20884", "h": "0.20906", "l": "0.20873", "v": "1439.0", "n": 8}, {"t": 1778758500000, "T": 1778758799999, "s": "FET", "i": "5m", "o": "0.2089", "c": "0.20884", "h": "0.2089", "l": "0.20866", "v": "16159.0", "n": 8}, {"t": 1778758800000, "T": 1778759099999, "s": "FET", "i": "5m", "o": "0.20888", "c": "0.20875", "h": "0.20891", "l": "0.20874", "v": "478.0", "n": 5}, {"t": 1778759100000, "T": 1778759399999, "s": "FET", "i": "5m", "o": "0.20881", "c": "0.20867", "h": "0.20881", "l": "0.20858", "v": "3435.0", "n": 8}, {"t": 1778759400000, "T": 1778759699999, "s": "FET", "i": "5m", "o": "0.20873", "c": "0.20874", "h": "0.20876", "l": "0.20827", "v": "43988.0", "n": 23}, {"t": 1778759700000, "T": 1778759999999, "s": "FET", "i": "5m", "o": "0.20884", "c": "0.20866", "h": "0.20885", "l": "0.20865", "v": "1963.0", "n": 5}, {"t": 1778760000000, "T": 1778760299999, "s": "FET", "i": "5m", "o": "0.20816", "c": "0.20888", "h": "0.20888", "l": "0.20785", "v": "132437.0", "n": 40}, {"t": 1778760300000, "T": 1778760599999, "s": "FET", "i": "5m", "o": "0.20902", "c": "0.20912", "h": "0.20912", "l": "0.20897", "v": "19521.0", "n": 16}, {"t": 1778760600000, "T": 1778760899999, "s": "FET", "i": "5m", "o": "0.20934", "c": "0.20919", "h": "0.20937", "l": "0.20904", "v": "847.0", "n": 6}, {"t": 1778760900000, "T": 1778761199999, "s": "FET", "i": "5m", "o": "0.2093", "c": "0.20871", "h": "0.2093", "l": "0.20871", "v": "2101.0", "n": 7}, {"t": 1778761200000, "T": 1778761499999, "s": "FET", "i": "5m", "o": "0.2089", "c": "0.20899", "h": "0.20908", "l": "0.20888", "v": "17909.0", "n": 20}, {"t": 1778761500000, "T": 1778761799999, "s": "FET", "i": "5m", "o": "0.20907", "c": "0.20902", "h": "0.20907", "l": "0.20891", "v": "610.0", "n": 5}, {"t": 1778761800000, "T": 1778762099999, "s": "FET", "i": "5m", "o": "0.2089", "c": "0.20991", "h": "0.20991", "l": "0.20879", "v": "4870.0", "n": 9}, {"t": 1778762100000, "T": 1778762399999, "s": "FET", "i": "5m", "o": "0.21011", "c": "0.21016", "h": "0.21016", "l": "0.20985", "v": "18411.0", "n": 14}, {"t": 1778762400000, "T": 1778762699999, "s": "FET", "i": "5m", "o": "0.21009", "c": "0.21018", "h": "0.21026", "l": "0.21009", "v": "395.0", "n": 4}, {"t": 1778762700000, "T": 1778762999999, "s": "FET", "i": "5m", "o": "0.21048", "c": "0.21079", "h": "0.21079", "l": "0.2104", "v": "573.0", "n": 6}, {"t": 1778763000000, "T": 1778763299999, "s": "FET", "i": "5m", "o": "0.21099", "c": "0.2112", "h": "0.21134", "l": "0.21099", "v": "19852.0", "n": 11}, {"t": 1778763300000, "T": 1778763599999, "s": "FET", "i": "5m", "o": "0.21099", "c": "0.21108", "h": "0.21112", "l": "0.21099", "v": "402.0", "n": 5}, {"t": 1778763600000, "T": 1778763899999, "s": "FET", "i": "5m", "o": "0.21089", "c": "0.211", "h": "0.211", "l": "0.21078", "v": "1021.0", "n": 9}, {"t": 1778763900000, "T": 1778764199999, "s": "FET", "i": "5m", "o": "0.21103", "c": "0.21112", "h": "0.21112", "l": "0.21095", "v": "2584.0", "n": 7}, {"t": 1778764200000, "T": 1778764499999, "s": "FET", "i": "5m", "o": "0.21114", "c": "0.21189", "h": "0.21189", "l": "0.21114", "v": "24947.0", "n": 18}, {"t": 1778764500000, "T": 1778764799999, "s": "FET", "i": "5m", "o": "0.2121", "c": "0.21111", "h": "0.21212", "l": "0.21111", "v": "849.0", "n": 7}, {"t": 1778764800000, "T": 1778765099999, "s": "FET", "i": "5m", "o": "0.21091", "c": "0.21138", "h": "0.21171", "l": "0.21091", "v": "71339.0", "n": 32}, {"t": 1778765100000, "T": 1778765399999, "s": "FET", "i": "5m", "o": "0.21144", "c": "0.21095", "h": "0.21154", "l": "0.21071", "v": "59321.0", "n": 39}, {"t": 1778765400000, "T": 1778765699999, "s": "FET", "i": "5m", "o": "0.21095", "c": "0.21102", "h": "0.21133", "l": "0.21095", "v": "27108.0", "n": 18}, {"t": 1778765700000, "T": 1778765999999, "s": "FET", "i": "5m", "o": "0.21045", "c": "0.21089", "h": "0.21112", "l": "0.20999", "v": "47939.0", "n": 64}, {"t": 1778766000000, "T": 1778766299999, "s": "FET", "i": "5m", "o": "0.2109", "c": "0.21114", "h": "0.21132", "l": "0.21058", "v": "8501.0", "n": 13}, {"t": 1778766300000, "T": 1778766599999, "s": "FET", "i": "5m", "o": "0.21144", "c": "0.21141", "h": "0.2115", "l": "0.21084", "v": "15960.0", "n": 17}, {"t": 1778766600000, "T": 1778766899999, "s": "FET", "i": "5m", "o": "0.21177", "c": "0.21131", "h": "0.21186", "l": "0.21124", "v": "7736.0", "n": 15}, {"t": 1778766900000, "T": 1778767199999, "s": "FET", "i": "5m", "o": "0.21132", "c": "0.21053", "h": "0.2114", "l": "0.21053", "v": "1253.0", "n": 10}, {"t": 1778767200000, "T": 1778767499999, "s": "FET", "i": "5m", "o": "0.21061", "c": "0.21133", "h": "0.21154", "l": "0.21061", "v": "6794.0", "n": 17}, {"t": 1778767500000, "T": 1778767799999, "s": "FET", "i": "5m", "o": "0.21131", "c": "0.21075", "h": "0.21131", "l": "0.21022", "v": "8579.0", "n": 11}, {"t": 1778767800000, "T": 1778768099999, "s": "FET", "i": "5m", "o": "0.21091", "c": "0.21165", "h": "0.21177", "l": "0.21062", "v": "1657.0", "n": 10}, {"t": 1778768100000, "T": 1778768399999, "s": "FET", "i": "5m", "o": "0.21154", "c": "0.21299", "h": "0.21299", "l": "0.21154", "v": "11906.0", "n": 11}, {"t": 1778768400000, "T": 1778768699999, "s": "FET", "i": "5m", "o": "0.21309", "c": "0.21345", "h": "0.21361", "l": "0.21289", "v": "10072.0", "n": 11}, {"t": 1778768700000, "T": 1778768999999, "s": "FET", "i": "5m", "o": "0.2131", "c": "0.21295", "h": "0.2131", "l": "0.21243", "v": "9962.0", "n": 17}, {"t": 1778769000000, "T": 1778769299999, "s": "FET", "i": "5m", "o": "0.21299", "c": "0.21324", "h": "0.21326", "l": "0.21299", "v": "499.0", "n": 6}, {"t": 1778769300000, "T": 1778769599999, "s": "FET", "i": "5m", "o": "0.21325", "c": "0.21408", "h": "0.21408", "l": "0.21325", "v": "1069.0", "n": 10}, {"t": 1778769600000, "T": 1778769899999, "s": "FET", "i": "5m", "o": "0.21417", "c": "0.21438", "h": "0.21438", "l": "0.21403", "v": "4545.0", "n": 8}, {"t": 1778769900000, "T": 1778770199999, "s": "FET", "i": "5m", "o": "0.21441", "c": "0.21579", "h": "0.21582", "l": "0.21441", "v": "24851.0", "n": 31}, {"t": 1778770200000, "T": 1778770499999, "s": "FET", "i": "5m", "o": "0.21595", "c": "0.21639", "h": "0.21639", "l": "0.21595", "v": "2007.0", "n": 10}, {"t": 1778770500000, "T": 1778770799999, "s": "FET", "i": "5m", "o": "0.21651", "c": "0.21642", "h": "0.21672", "l": "0.2163", "v": "2761.0", "n": 9}, {"t": 1778770800000, "T": 1778771099999, "s": "FET", "i": "5m", "o": "0.21631", "c": "0.21613", "h": "0.21687", "l": "0.21611", "v": "68115.0", "n": 34}, {"t": 1778771100000, "T": 1778771399999, "s": "FET", "i": "5m", "o": "0.21612", "c": "0.21542", "h": "0.21612", "l": "0.21536", "v": "5965.0", "n": 15}, {"t": 1778771400000, "T": 1778771699999, "s": "FET", "i": "5m", "o": "0.21572", "c": "0.21606", "h": "0.21606", "l": "0.21557", "v": "1273.0", "n": 8}, {"t": 1778771700000, "T": 1778771999999, "s": "FET", "i": "5m", "o": "0.21639", "c": "0.21729", "h": "0.21729", "l": "0.21619", "v": "653.0", "n": 9}, {"t": 1778772000000, "T": 1778772299999, "s": "FET", "i": "5m", "o": "0.217", "c": "0.21713", "h": "0.21738", "l": "0.21656", "v": "7954.0", "n": 12}, {"t": 1778772300000, "T": 1778772599999, "s": "FET", "i": "5m", "o": "0.21701", "c": "0.21741", "h": "0.21741", "l": "0.21701", "v": "251276.0", "n": 85}, {"t": 1778772600000, "T": 1778772899999, "s": "FET", "i": "5m", "o": "0.21702", "c": "0.21692", "h": "0.21744", "l": "0.2169", "v": "3847.0", "n": 10}, {"t": 1778772900000, "T": 1778773199999, "s": "FET", "i": "5m", "o": "0.21651", "c": "0.21613", "h": "0.21673", "l": "0.21604", "v": "2863.0", "n": 10}, {"t": 1778773200000, "T": 1778773499999, "s": "FET", "i": "5m", "o": "0.21663", "c": "0.2169", "h": "0.21698", "l": "0.21656", "v": "1520.0", "n": 13}, {"t": 1778773500000, "T": 1778773799999, "s": "FET", "i": "5m", "o": "0.21695", "c": "0.21716", "h": "0.21732", "l": "0.21688", "v": "26437.0", "n": 20}, {"t": 1778773800000, "T": 1778774099999, "s": "FET", "i": "5m", "o": "0.21735", "c": "0.2179", "h": "0.21797", "l": "0.21735", "v": "1664.0", "n": 9}, {"t": 1778774100000, "T": 1778774399999, "s": "FET", "i": "5m", "o": "0.21797", "c": "0.21781", "h": "0.218", "l": "0.21775", "v": "1887.0", "n": 11}, {"t": 1778774400000, "T": 1778774699999, "s": "FET", "i": "5m", "o": "0.21792", "c": "0.21732", "h": "0.21804", "l": "0.21724", "v": "13185.0", "n": 26}, {"t": 1778774700000, "T": 1778774999999, "s": "FET", "i": "5m", "o": "0.21744", "c": "0.21791", "h": "0.21817", "l": "0.21744", "v": "20248.0", "n": 27}, {"t": 1778775000000, "T": 1778775299999, "s": "FET", "i": "5m", "o": "0.21807", "c": "0.21854", "h": "0.21884", "l": "0.21807", "v": "37108.0", "n": 31}, {"t": 1778775300000, "T": 1778775599999, "s": "FET", "i": "5m", "o": "0.21855", "c": "0.21779", "h": "0.21885", "l": "0.21779", "v": "2850.0", "n": 14}, {"t": 1778775600000, "T": 1778775899999, "s": "FET", "i": "5m", "o": "0.21784", "c": "0.21809", "h": "0.21827", "l": "0.21758", "v": "35393.0", "n": 30}, {"t": 1778775900000, "T": 1778776199999, "s": "FET", "i": "5m", "o": "0.21817", "c": "0.21899", "h": "0.21899", "l": "0.21817", "v": "1052.0", "n": 9}, {"t": 1778776200000, "T": 1778776499999, "s": "FET", "i": "5m", "o": "0.21928", "c": "0.21888", "h": "0.2194", "l": "0.21888", "v": "3038.0", "n": 8}, {"t": 1778776500000, "T": 1778776799999, "s": "FET", "i": "5m", "o": "0.21865", "c": "0.21868", "h": "0.21879", "l": "0.21826", "v": "5105.0", "n": 10}, {"t": 1778776800000, "T": 1778777099999, "s": "FET", "i": "5m", "o": "0.2189", "c": "0.21916", "h": "0.21928", "l": "0.21882", "v": "840.0", "n": 8}, {"t": 1778777100000, "T": 1778777399999, "s": "FET", "i": "5m", "o": "0.21913", "c": "0.2184", "h": "0.21913", "l": "0.2184", "v": "5056.0", "n": 11}, {"t": 1778777400000, "T": 1778777699999, "s": "FET", "i": "5m", "o": "0.21826", "c": "0.21687", "h": "0.21826", "l": "0.2149", "v": "2218395.0", "n": 215}, {"t": 1778777700000, "T": 1778777999999, "s": "FET", "i": "5m", "o": "0.21687", "c": "0.21874", "h": "0.21882", "l": "0.21684", "v": "372624.0", "n": 150}, {"t": 1778778000000, "T": 1778778299999, "s": "FET", "i": "5m", "o": "0.21886", "c": "0.21928", "h": "0.21928", "l": "0.2182", "v": "37329.0", "n": 25}, {"t": 1778778300000, "T": 1778778599999, "s": "FET", "i": "5m", "o": "0.21955", "c": "0.21935", "h": "0.21987", "l": "0.21913", "v": "12551.0", "n": 15}, {"t": 1778778600000, "T": 1778778899999, "s": "FET", "i": "5m", "o": "0.21894", "c": "0.21821", "h": "0.21906", "l": "0.21821", "v": "3834.0", "n": 11}, {"t": 1778778900000, "T": 1778779199999, "s": "FET", "i": "5m", "o": "0.21792", "c": "0.21724", "h": "0.21792", "l": "0.21724", "v": "3834.0", "n": 9}, {"t": 1778779200000, "T": 1778779499999, "s": "FET", "i": "5m", "o": "0.21722", "c": "0.21721", "h": "0.21724", "l": "0.21672", "v": "37368.0", "n": 15}, {"t": 1778779500000, "T": 1778779799999, "s": "FET", "i": "5m", "o": "0.21696", "c": "0.21678", "h": "0.21696", "l": "0.21652", "v": "2774.0", "n": 4}, {"t": 1778779800000, "T": 1778780099999, "s": "FET", "i": "5m", "o": "0.21679", "c": "0.21684", "h": "0.21709", "l": "0.21657", "v": "2828.0", "n": 11}, {"t": 1778780100000, "T": 1778780399999, "s": "FET", "i": "5m", "o": "0.2173", "c": "0.21692", "h": "0.21738", "l": "0.21691", "v": "445.0", "n": 6}, {"t": 1778780400000, "T": 1778780699999, "s": "FET", "i": "5m", "o": "0.21692", "c": "0.21755", "h": "0.21758", "l": "0.21689", "v": "1695.0", "n": 7}, {"t": 1778780700000, "T": 1778780999999, "s": "FET", "i": "5m", "o": "0.2176", "c": "0.21826", "h": "0.21826", "l": "0.21759", "v": "3829.0", "n": 12}, {"t": 1778781000000, "T": 1778781299999, "s": "FET", "i": "5m", "o": "0.21829", "c": "0.21768", "h": "0.21829", "l": "0.21748", "v": "20343.0", "n": 14}, {"t": 1778781300000, "T": 1778781599999, "s": "FET", "i": "5m", "o": "0.21752", "c": "0.21687", "h": "0.21755", "l": "0.21687", "v": "18695.0", "n": 13}, {"t": 1778781600000, "T": 1778781899999, "s": "FET", "i": "5m", "o": "0.21668", "c": "0.21511", "h": "0.21674", "l": "0.21511", "v": "34174.0", "n": 32}, {"t": 1778781900000, "T": 1778782199999, "s": "FET", "i": "5m", "o": "0.21507", "c": "0.21546", "h": "0.21551", "l": "0.2149", "v": "12370.0", "n": 12}, {"t": 1778782200000, "T": 1778782499999, "s": "FET", "i": "5m", "o": "0.21547", "c": "0.21623", "h": "0.21639", "l": "0.21546", "v": "6093.0", "n": 10}, {"t": 1778782500000, "T": 1778782799999, "s": "FET", "i": "5m", "o": "0.21617", "c": "0.21639", "h": "0.21639", "l": "0.21557", "v": "5323.0", "n": 6}, {"t": 1778782800000, "T": 1778783099999, "s": "FET", "i": "5m", "o": "0.2166", "c": "0.21684", "h": "0.21686", "l": "0.21653", "v": "5938.0", "n": 12}, {"t": 1778783100000, "T": 1778783399999, "s": "FET", "i": "5m", "o": "0.21705", "c": "0.21702", "h": "0.21705", "l": "0.21685", "v": "526.0", "n": 6}, {"t": 1778783400000, "T": 1778783699999, "s": "FET", "i": "5m", "o": "0.21719", "c": "0.21592", "h": "0.21719", "l": "0.21592", "v": "3682.0", "n": 11}, {"t": 1778783700000, "T": 1778783999999, "s": "FET", "i": "5m", "o": "0.21596", "c": "0.21619", "h": "0.21619", "l": "0.21594", "v": "10805.0", "n": 17}, {"t": 1778784000000, "T": 1778784299999, "s": "FET", "i": "5m", "o": "0.21578", "c": "0.21539", "h": "0.21578", "l": "0.21539", "v": "13460.0", "n": 19}, {"t": 1778784300000, "T": 1778784599999, "s": "FET", "i": "5m", "o": "0.21541", "c": "0.2166", "h": "0.2166", "l": "0.21541", "v": "388.0", "n": 5}, {"t": 1778784600000, "T": 1778784899999, "s": "FET", "i": "5m", "o": "0.21667", "c": "0.21686", "h": "0.21705", "l": "0.21665", "v": "9882.0", "n": 12}, {"t": 1778784900000, "T": 1778785199999, "s": "FET", "i": "5m", "o": "0.2167", "c": "0.21724", "h": "0.21738", "l": "0.2167", "v": "1382.0", "n": 3}, {"t": 1778785200000, "T": 1778785499999, "s": "FET", "i": "5m", "o": "0.21704", "c": "0.21657", "h": "0.21768", "l": "0.21657", "v": "1674.0", "n": 7}, {"t": 1778785500000, "T": 1778785799999, "s": "FET", "i": "5m", "o": "0.21659", "c": "0.21649", "h": "0.21693", "l": "0.21649", "v": "3614.0", "n": 9}, {"t": 1778785800000, "T": 1778786099999, "s": "FET", "i": "5m", "o": "0.2163", "c": "0.21638", "h": "0.217", "l": "0.2163", "v": "1541.0", "n": 7}, {"t": 1778786100000, "T": 1778786399999, "s": "FET", "i": "5m", "o": "0.21669", "c": "0.21704", "h": "0.21704", "l": "0.21661", "v": "28626.0", "n": 14}, {"t": 1778786400000, "T": 1778786699999, "s": "FET", "i": "5m", "o": "0.21705", "c": "0.21637", "h": "0.21723", "l": "0.21637", "v": "1545.0", "n": 9}, {"t": 1778786700000, "T": 1778786999999, "s": "FET", "i": "5m", "o": "0.21616", "c": "0.21605", "h": "0.21646", "l": "0.21605", "v": "4273.0", "n": 9}, {"t": 1778787000000, "T": 1778787299999, "s": "FET", "i": "5m", "o": "0.21571", "c": "0.21636", "h": "0.21637", "l": "0.21557", "v": "7057.0", "n": 8}, {"t": 1778787300000, "T": 1778787599999, "s": "FET", "i": "5m", "o": "0.21616", "c": "0.21603", "h": "0.21616", "l": "0.21592", "v": "2903.0", "n": 9}, {"t": 1778787600000, "T": 1778787899999, "s": "FET", "i": "5m", "o": "0.21626", "c": "0.21615", "h": "0.21626", "l": "0.21595", "v": "4923.0", "n": 9}, {"t": 1778787900000, "T": 1778788199999, "s": "FET", "i": "5m", "o": "0.21587", "c": "0.2157", "h": "0.21594", "l": "0.2157", "v": "819.0", "n": 4}, {"t": 1778788200000, "T": 1778788499999, "s": "FET", "i": "5m", "o": "0.21577", "c": "0.21576", "h": "0.21577", "l": "0.21539", "v": "1000.0", "n": 9}, {"t": 1778788500000, "T": 1778788799999, "s": "FET", "i": "5m", "o": "0.21527", "c": "0.21556", "h": "0.21556", "l": "0.21527", "v": "739.0", "n": 7}, {"t": 1778788800000, "T": 1778789099999, "s": "FET", "i": "5m", "o": "0.21561", "c": "0.21564", "h": "0.21596", "l": "0.21561", "v": "1272.0", "n": 5}, {"t": 1778789100000, "T": 1778789399999, "s": "FET", "i": "5m", "o": "0.21554", "c": "0.21516", "h": "0.21554", "l": "0.21516", "v": "478.0", "n": 5}, {"t": 1778789400000, "T": 1778789699999, "s": "FET", "i": "5m", "o": "0.21542", "c": "0.21506", "h": "0.21561", "l": "0.21506", "v": "1865.0", "n": 9}, {"t": 1778789700000, "T": 1778789999999, "s": "FET", "i": "5m", "o": "0.21516", "c": "0.2153", "h": "0.21536", "l": "0.21506", "v": "14379.0", "n": 11}, {"t": 1778790000000, "T": 1778790299999, "s": "FET", "i": "5m", "o": "0.21523", "c": "0.21464", "h": "0.21523", "l": "0.21441", "v": "9461.0", "n": 15}, {"t": 1778790300000, "T": 1778790599999, "s": "FET", "i": "5m", "o": "0.21455", "c": "0.21428", "h": "0.21455", "l": "0.21428", "v": "6904.0", "n": 9}, {"t": 1778790600000, "T": 1778790899999, "s": "FET", "i": "5m", "o": "0.21447", "c": "0.21451", "h": "0.21465", "l": "0.21446", "v": "1188.0", "n": 13}, {"t": 1778790900000, "T": 1778791199999, "s": "FET", "i": "5m", "o": "0.2143", "c": "0.21451", "h": "0.21451", "l": "0.2143", "v": "1420.0", "n": 4}, {"t": 1778791200000, "T": 1778791499999, "s": "FET", "i": "5m", "o": "0.21427", "c": "0.21452", "h": "0.21452", "l": "0.21427", "v": "784.0", "n": 7}, {"t": 1778791500000, "T": 1778791799999, "s": "FET", "i": "5m", "o": "0.21485", "c": "0.21571", "h": "0.21571", "l": "0.21485", "v": "19277.0", "n": 18}, {"t": 1778791800000, "T": 1778792099999, "s": "FET", "i": "5m", "o": "0.21567", "c": "0.21603", "h": "0.21614", "l": "0.21567", "v": "901.0", "n": 6}, {"t": 1778792100000, "T": 1778792399999, "s": "FET", "i": "5m", "o": "0.21587", "c": "0.21636", "h": "0.21636", "l": "0.2158", "v": "1376.0", "n": 7}, {"t": 1778792400000, "T": 1778792699999, "s": "FET", "i": "5m", "o": "0.21639", "c": "0.21595", "h": "0.2167", "l": "0.21595", "v": "1958.0", "n": 10}, {"t": 1778792700000, "T": 1778792999999, "s": "FET", "i": "5m", "o": "0.21594", "c": "0.21594", "h": "0.21606", "l": "0.2159", "v": "1926.0", "n": 7}, {"t": 1778793000000, "T": 1778793299999, "s": "FET", "i": "5m", "o": "0.216", "c": "0.2154", "h": "0.21603", "l": "0.2154", "v": "1478.0", "n": 8}, {"t": 1778793300000, "T": 1778793599999, "s": "FET", "i": "5m", "o": "0.21537", "c": "0.21548", "h": "0.21549", "l": "0.21523", "v": "2508.0", "n": 13}, {"t": 1778793600000, "T": 1778793899999, "s": "FET", "i": "5m", "o": "0.21551", "c": "0.21592", "h": "0.21604", "l": "0.21551", "v": "808.0", "n": 8}, {"t": 1778793900000, "T": 1778794199999, "s": "FET", "i": "5m", "o": "0.21592", "c": "0.21607", "h": "0.21607", "l": "0.21592", "v": "1850.0", "n": 6}, {"t": 1778794200000, "T": 1778794499999, "s": "FET", "i": "5m", "o": "0.21607", "c": "0.21657", "h": "0.21667", "l": "0.21588", "v": "16012.0", "n": 9}, {"t": 1778794500000, "T": 1778794799999, "s": "FET", "i": "5m", "o": "0.21631", "c": "0.21662", "h": "0.21672", "l": "0.21631", "v": "16736.0", "n": 13}, {"t": 1778794800000, "T": 1778795099999, "s": "FET", "i": "5m", "o": "0.21638", "c": "0.21661", "h": "0.21661", "l": "0.21633", "v": "1503.0", "n": 7}, {"t": 1778795100000, "T": 1778795399999, "s": "FET", "i": "5m", "o": "0.21659", "c": "0.21651", "h": "0.21659", "l": "0.21643", "v": "907.0", "n": 10}, {"t": 1778795400000, "T": 1778795699999, "s": "FET", "i": "5m", "o": "0.21632", "c": "0.21622", "h": "0.21648", "l": "0.21622", "v": "5674.0", "n": 10}, {"t": 1778795700000, "T": 1778795999999, "s": "FET", "i": "5m", "o": "0.21649", "c": "0.21633", "h": "0.21649", "l": "0.21633", "v": "731.0", "n": 4}, {"t": 1778796000000, "T": 1778796299999, "s": "FET", "i": "5m", "o": "0.21623", "c": "0.21649", "h": "0.2165", "l": "0.21602", "v": "1668.0", "n": 11}, {"t": 1778796300000, "T": 1778796599999, "s": "FET", "i": "5m", "o": "0.21643", "c": "0.2167", "h": "0.21705", "l": "0.21643", "v": "916.0", "n": 10}, {"t": 1778796600000, "T": 1778796899999, "s": "FET", "i": "5m", "o": "0.2167", "c": "0.21671", "h": "0.21681", "l": "0.21656", "v": "954.0", "n": 9}, {"t": 1778796900000, "T": 1778797199999, "s": "FET", "i": "5m", "o": "0.21681", "c": "0.2164", "h": "0.21681", "l": "0.2164", "v": "714.0", "n": 8}, {"t": 1778797200000, "T": 1778797499999, "s": "FET", "i": "5m", "o": "0.21641", "c": "0.2165", "h": "0.2165", "l": "0.2164", "v": "1158.0", "n": 12}, {"t": 1778797500000, "T": 1778797799999, "s": "FET", "i": "5m", "o": "0.2164", "c": "0.21639", "h": "0.21658", "l": "0.21639", "v": "603.0", "n": 7}, {"t": 1778797800000, "T": 1778798099999, "s": "FET", "i": "5m", "o": "0.21632", "c": "0.2165", "h": "0.21662", "l": "0.21624", "v": "809.0", "n": 9}, {"t": 1778798100000, "T": 1778798399999, "s": "FET", "i": "5m", "o": "0.21641", "c": "0.21629", "h": "0.21652", "l": "0.21629", "v": "496.0", "n": 5}, {"t": 1778798400000, "T": 1778798699999, "s": "FET", "i": "5m", "o": "0.21613", "c": "0.21592", "h": "0.21632", "l": "0.21592", "v": "1180.0", "n": 9}, {"t": 1778798700000, "T": 1778798999999, "s": "FET", "i": "5m", "o": "0.21595", "c": "0.21593", "h": "0.21601", "l": "0.21591", "v": "877.0", "n": 7}, {"t": 1778799000000, "T": 1778799299999, "s": "FET", "i": "5m", "o": "0.21598", "c": "0.21584", "h": "0.21598", "l": "0.21584", "v": "433.0", "n": 4}, {"t": 1778799300000, "T": 1778799599999, "s": "FET", "i": "5m", "o": "0.21574", "c": "0.21573", "h": "0.21586", "l": "0.21566", "v": "8006.0", "n": 13}, {"t": 1778799600000, "T": 1778799899999, "s": "FET", "i": "5m", "o": "0.21538", "c": "0.21519", "h": "0.21557", "l": "0.21519", "v": "1099.0", "n": 10}, {"t": 1778799900000, "T": 1778800199999, "s": "FET", "i": "5m", "o": "0.21517", "c": "0.21441", "h": "0.21517", "l": "0.21441", "v": "660.0", "n": 9}, {"t": 1778800200000, "T": 1778800499999, "s": "FET", "i": "5m", "o": "0.21448", "c": "0.21486", "h": "0.21486", "l": "0.21448", "v": "1263.0", "n": 10}, {"t": 1778800500000, "T": 1778800799999, "s": "FET", "i": "5m", "o": "0.21486", "c": "0.21466", "h": "0.21489", "l": "0.21466", "v": "3451.0", "n": 9}, {"t": 1778800800000, "T": 1778801099999, "s": "FET", "i": "5m", "o": "0.21468", "c": "0.21507", "h": "0.21507", "l": "0.21467", "v": "765.0", "n": 6}, {"t": 1778801100000, "T": 1778801399999, "s": "FET", "i": "5m", "o": "0.21511", "c": "0.2154", "h": "0.2154", "l": "0.21511", "v": "267.0", "n": 3}, {"t": 1778801400000, "T": 1778801699999, "s": "FET", "i": "5m", "o": "0.21558", "c": "0.21526", "h": "0.21558", "l": "0.21519", "v": "573.0", "n": 7}, {"t": 1778801700000, "T": 1778801999999, "s": "FET", "i": "5m", "o": "0.21517", "c": "0.21507", "h": "0.21527", "l": "0.21507", "v": "815.0", "n": 9}, {"t": 1778802000000, "T": 1778802299999, "s": "FET", "i": "5m", "o": "0.21477", "c": "0.21487", "h": "0.21506", "l": "0.21474", "v": "12194.0", "n": 14}, {"t": 1778802300000, "T": 1778802599999, "s": "FET", "i": "5m", "o": "0.21478", "c": "0.21442", "h": "0.21498", "l": "0.21421", "v": "956.0", "n": 11}, {"t": 1778802600000, "T": 1778802899999, "s": "FET", "i": "5m", "o": "0.21427", "c": "0.21414", "h": "0.21427", "l": "0.21381", "v": "401.0", "n": 6}, {"t": 1778802900000, "T": 1778803199999, "s": "FET", "i": "5m", "o": "0.21391", "c": "0.21386", "h": "0.21391", "l": "0.2136", "v": "4623.0", "n": 15}, {"t": 1778803200000, "T": 1778803499999, "s": "FET", "i": "5m", "o": "0.21398", "c": "0.21405", "h": "0.21405", "l": "0.2137", "v": "16563.0", "n": 25}, {"t": 1778803500000, "T": 1778803799999, "s": "FET", "i": "5m", "o": "0.21418", "c": "0.21482", "h": "0.21483", "l": "0.21418", "v": "10660.0", "n": 21}, {"t": 1778803800000, "T": 1778804099999, "s": "FET", "i": "5m", "o": "0.21477", "c": "0.21486", "h": "0.21486", "l": "0.21469", "v": "14673.0", "n": 15}, {"t": 1778804100000, "T": 1778804399999, "s": "FET", "i": "5m", "o": "0.21478", "c": "0.21459", "h": "0.21486", "l": "0.21459", "v": "3498.0", "n": 8}, {"t": 1778804400000, "T": 1778804699999, "s": "FET", "i": "5m", "o": "0.21469", "c": "0.21513", "h": "0.21513", "l": "0.21464", "v": "1973.0", "n": 8}, {"t": 1778804700000, "T": 1778804999999, "s": "FET", "i": "5m", "o": "0.21501", "c": "0.21461", "h": "0.21501", "l": "0.21458", "v": "2021.0", "n": 10}, {"t": 1778805000000, "T": 1778805299999, "s": "FET", "i": "5m", "o": "0.21444", "c": "0.2154", "h": "0.2154", "l": "0.21441", "v": "2852.0", "n": 13}, {"t": 1778805300000, "T": 1778805599999, "s": "FET", "i": "5m", "o": "0.21528", "c": "0.21487", "h": "0.2153", "l": "0.21487", "v": "3022.0", "n": 8}, {"t": 1778805600000, "T": 1778805899999, "s": "FET", "i": "5m", "o": "0.2149", "c": "0.21429", "h": "0.2149", "l": "0.21402", "v": "5408.0", "n": 14}, {"t": 1778805900000, "T": 1778806199999, "s": "FET", "i": "5m", "o": "0.21444", "c": "0.21497", "h": "0.21497", "l": "0.21439", "v": "15740.0", "n": 19}, {"t": 1778806200000, "T": 1778806499999, "s": "FET", "i": "5m", "o": "0.21487", "c": "0.21485", "h": "0.21497", "l": "0.21465", "v": "2879.0", "n": 11}, {"t": 1778806500000, "T": 1778806799999, "s": "FET", "i": "5m", "o": "0.21486", "c": "0.21494", "h": "0.21498", "l": "0.21478", "v": "2561.0", "n": 14}, {"t": 1778806800000, "T": 1778807099999, "s": "FET", "i": "5m", "o": "0.21498", "c": "0.21539", "h": "0.21548", "l": "0.21498", "v": "39359.0", "n": 37}, {"t": 1778807100000, "T": 1778807399999, "s": "FET", "i": "5m", "o": "0.21526", "c": "0.21497", "h": "0.21526", "l": "0.21497", "v": "1533.0", "n": 6}, {"t": 1778807400000, "T": 1778807699999, "s": "FET", "i": "5m", "o": "0.21474", "c": "0.21498", "h": "0.21498", "l": "0.2146", "v": "5538.0", "n": 14}, {"t": 1778807700000, "T": 1778807999999, "s": "FET", "i": "5m", "o": "0.21498", "c": "0.21491", "h": "0.21498", "l": "0.21476", "v": "10192.0", "n": 12}, {"t": 1778808000000, "T": 1778808299999, "s": "FET", "i": "5m", "o": "0.21511", "c": "0.21477", "h": "0.21511", "l": "0.21463", "v": "3414.0", "n": 10}, {"t": 1778808300000, "T": 1778808599999, "s": "FET", "i": "5m", "o": "0.21451", "c": "0.21435", "h": "0.21468", "l": "0.21435", "v": "2835.0", "n": 7}, {"t": 1778808600000, "T": 1778808899999, "s": "FET", "i": "5m", "o": "0.21411", "c": "0.21376", "h": "0.21419", "l": "0.2132", "v": "21611.0", "n": 27}, {"t": 1778808900000, "T": 1778809199999, "s": "FET", "i": "5m", "o": "0.2139", "c": "0.21437", "h": "0.21441", "l": "0.2139", "v": "1778.0", "n": 8}, {"t": 1778809200000, "T": 1778809499999, "s": "FET", "i": "5m", "o": "0.21425", "c": "0.21441", "h": "0.21445", "l": "0.21423", "v": "1937.0", "n": 7}, {"t": 1778809500000, "T": 1778809799999, "s": "FET", "i": "5m", "o": "0.21408", "c": "0.21399", "h": "0.21408", "l": "0.21382", "v": "2481.0", "n": 10}, {"t": 1778809800000, "T": 1778810099999, "s": "FET", "i": "5m", "o": "0.21388", "c": "0.21346", "h": "0.21394", "l": "0.21304", "v": "9364.0", "n": 16}, {"t": 1778810100000, "T": 1778810399999, "s": "FET", "i": "5m", "o": "0.21366", "c": "0.21308", "h": "0.21366", "l": "0.21307", "v": "2198.0", "n": 7}, {"t": 1778810400000, "T": 1778810699999, "s": "FET", "i": "5m", "o": "0.21288", "c": "0.21342", "h": "0.21342", "l": "0.21243", "v": "29823.0", "n": 31}, {"t": 1778810700000, "T": 1778810999999, "s": "FET", "i": "5m", "o": "0.21334", "c": "0.21287", "h": "0.21336", "l": "0.2128", "v": "1842.0", "n": 9}, {"t": 1778811000000, "T": 1778811299999, "s": "FET", "i": "5m", "o": "0.21278", "c": "0.21225", "h": "0.21278", "l": "0.21186", "v": "9259.0", "n": 14}, {"t": 1778811300000, "T": 1778811599999, "s": "FET", "i": "5m", "o": "0.21222", "c": "0.21225", "h": "0.21241", "l": "0.21177", "v": "6639.0", "n": 16}, {"t": 1778811600000, "T": 1778811899999, "s": "FET", "i": "5m", "o": "0.21228", "c": "0.21249", "h": "0.21249", "l": "0.21197", "v": "3413.0", "n": 14}, {"t": 1778811900000, "T": 1778812199999, "s": "FET", "i": "5m", "o": "0.21227", "c": "0.21175", "h": "0.21236", "l": "0.2117", "v": "48065.0", "n": 23}, {"t": 1778812200000, "T": 1778812499999, "s": "FET", "i": "5m", "o": "0.21161", "c": "0.2113", "h": "0.21171", "l": "0.2112", "v": "17152.0", "n": 22}, {"t": 1778812500000, "T": 1778812799999, "s": "FET", "i": "5m", "o": "0.21186", "c": "0.2121", "h": "0.2121", "l": "0.21164", "v": "5857.0", "n": 13}, {"t": 1778812800000, "T": 1778813099999, "s": "FET", "i": "5m", "o": "0.21182", "c": "0.2128", "h": "0.2128", "l": "0.21182", "v": "5435.0", "n": 12}, {"t": 1778813100000, "T": 1778813399999, "s": "FET", "i": "5m", "o": "0.2127", "c": "0.21285", "h": "0.21304", "l": "0.2127", "v": "6996.0", "n": 12}, {"t": 1778813400000, "T": 1778813699999, "s": "FET", "i": "5m", "o": "0.21286", "c": "0.21336", "h": "0.21361", "l": "0.21286", "v": "6836.0", "n": 15}, {"t": 1778813700000, "T": 1778813999999, "s": "FET", "i": "5m", "o": "0.21341", "c": "0.21346", "h": "0.21356", "l": "0.21339", "v": "5091.0", "n": 11}, {"t": 1778814000000, "T": 1778814299999, "s": "FET", "i": "5m", "o": "0.21346", "c": "0.21351", "h": "0.21354", "l": "0.21341", "v": "4496.0", "n": 11}, {"t": 1778814300000, "T": 1778814599999, "s": "FET", "i": "5m", "o": "0.21337", "c": "0.21317", "h": "0.21337", "l": "0.21297", "v": "3365.0", "n": 9}, {"t": 1778814600000, "T": 1778814899999, "s": "FET", "i": "5m", "o": "0.2132", "c": "0.21313", "h": "0.21357", "l": "0.21313", "v": "3802.0", "n": 10}, {"t": 1778814900000, "T": 1778815199999, "s": "FET", "i": "5m", "o": "0.21321", "c": "0.21347", "h": "0.21347", "l": "0.21288", "v": "18325.0", "n": 11}, {"t": 1778815200000, "T": 1778815499999, "s": "FET", "i": "5m", "o": "0.21347", "c": "0.21375", "h": "0.21375", "l": "0.21326", "v": "2491.0", "n": 9}, {"t": 1778815500000, "T": 1778815799999, "s": "FET", "i": "5m", "o": "0.21388", "c": "0.21385", "h": "0.2139", "l": "0.21367", "v": "8708.0", "n": 14}, {"t": 1778815800000, "T": 1778816099999, "s": "FET", "i": "5m", "o": "0.21378", "c": "0.21309", "h": "0.21378", "l": "0.21309", "v": "2229.0", "n": 10}, {"t": 1778816100000, "T": 1778816399999, "s": "FET", "i": "5m", "o": "0.2131", "c": "0.21328", "h": "0.21328", "l": "0.21289", "v": "5198.0", "n": 5}, {"t": 1778816400000, "T": 1778816699999, "s": "FET", "i": "5m", "o": "0.21295", "c": "0.21299", "h": "0.21308", "l": "0.21295", "v": "3365.0", "n": 10}, {"t": 1778816700000, "T": 1778816999999, "s": "FET", "i": "5m", "o": "0.21301", "c": "0.21266", "h": "0.21301", "l": "0.21266", "v": "2741.0", "n": 11}, {"t": 1778817000000, "T": 1778817299999, "s": "FET", "i": "5m", "o": "0.21265", "c": "0.21288", "h": "0.21288", "l": "0.21265", "v": "1911.0", "n": 7}, {"t": 1778817300000, "T": 1778817599999, "s": "FET", "i": "5m", "o": "0.21288", "c": "0.21308", "h": "0.21324", "l": "0.21288", "v": "1721.0", "n": 8}, {"t": 1778817600000, "T": 1778817899999, "s": "FET", "i": "5m", "o": "0.21306", "c": "0.21288", "h": "0.21311", "l": "0.21266", "v": "2960.0", "n": 9}, {"t": 1778817900000, "T": 1778818199999, "s": "FET", "i": "5m", "o": "0.21301", "c": "0.2132", "h": "0.21331", "l": "0.21301", "v": "2494.0", "n": 10}, {"t": 1778818200000, "T": 1778818499999, "s": "FET", "i": "5m", "o": "0.21316", "c": "0.21306", "h": "0.21316", "l": "0.21273", "v": "1998.0", "n": 7}, {"t": 1778818500000, "T": 1778818799999, "s": "FET", "i": "5m", "o": "0.21318", "c": "0.21265", "h": "0.21322", "l": "0.21265", "v": "1475.0", "n": 6}, {"t": 1778818800000, "T": 1778819099999, "s": "FET", "i": "5m", "o": "0.21274", "c": "0.21272", "h": "0.21281", "l": "0.21243", "v": "3044.0", "n": 8}, {"t": 1778819100000, "T": 1778819399999, "s": "FET", "i": "5m", "o": "0.2128", "c": "0.21232", "h": "0.21289", "l": "0.21232", "v": "1957.0", "n": 10}, {"t": 1778819400000, "T": 1778819699999, "s": "FET", "i": "5m", "o": "0.21227", "c": "0.2122", "h": "0.21228", "l": "0.21219", "v": "2948.0", "n": 8}, {"t": 1778819700000, "T": 1778819999999, "s": "FET", "i": "5m", "o": "0.2123", "c": "0.21221", "h": "0.21235", "l": "0.21213", "v": "4844.0", "n": 7}, {"t": 1778820000000, "T": 1778820299999, "s": "FET", "i": "5m", "o": "0.21233", "c": "0.21234", "h": "0.21262", "l": "0.21233", "v": "3822.0", "n": 9}, {"t": 1778820300000, "T": 1778820599999, "s": "FET", "i": "5m", "o": "0.2122", "c": "0.21191", "h": "0.21226", "l": "0.21191", "v": "39388.0", "n": 19}, {"t": 1778820600000, "T": 1778820899999, "s": "FET", "i": "5m", "o": "0.21179", "c": "0.21161", "h": "0.21191", "l": "0.21159", "v": "4932.0", "n": 9}, {"t": 1778820900000, "T": 1778821199999, "s": "FET", "i": "5m", "o": "0.21157", "c": "0.21102", "h": "0.21166", "l": "0.21102", "v": "42547.0", "n": 31}, {"t": 1778821200000, "T": 1778821499999, "s": "FET", "i": "5m", "o": "0.21106", "c": "0.21132", "h": "0.21132", "l": "0.21083", "v": "87126.0", "n": 65}, {"t": 1778821500000, "T": 1778821799999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21084", "h": "0.21111", "l": "0.21053", "v": "15895.0", "n": 16}, {"t": 1778821800000, "T": 1778822099999, "s": "FET", "i": "5m", "o": "0.21094", "c": "0.21116", "h": "0.21124", "l": "0.21084", "v": "7067.0", "n": 10}, {"t": 1778822100000, "T": 1778822399999, "s": "FET", "i": "5m", "o": "0.21139", "c": "0.21116", "h": "0.21156", "l": "0.21116", "v": "7766.0", "n": 12}, {"t": 1778822400000, "T": 1778822699999, "s": "FET", "i": "5m", "o": "0.21135", "c": "0.21124", "h": "0.21141", "l": "0.21115", "v": "4509.0", "n": 8}, {"t": 1778822700000, "T": 1778822999999, "s": "FET", "i": "5m", "o": "0.21159", "c": "0.21126", "h": "0.21159", "l": "0.2112", "v": "3190.0", "n": 8}, {"t": 1778823000000, "T": 1778823299999, "s": "FET", "i": "5m", "o": "0.21118", "c": "0.20984", "h": "0.21118", "l": "0.20944", "v": "6661.0", "n": 15}, {"t": 1778823300000, "T": 1778823599999, "s": "FET", "i": "5m", "o": "0.20959", "c": "0.20874", "h": "0.20959", "l": "0.20777", "v": "39974.0", "n": 30}, {"t": 1778823600000, "T": 1778823899999, "s": "FET", "i": "5m", "o": "0.20855", "c": "0.20903", "h": "0.20912", "l": "0.20848", "v": "17165.0", "n": 22}, {"t": 1778823900000, "T": 1778824199999, "s": "FET", "i": "5m", "o": "0.20895", "c": "0.20869", "h": "0.20895", "l": "0.20837", "v": "22348.0", "n": 22}, {"t": 1778824200000, "T": 1778824499999, "s": "FET", "i": "5m", "o": "0.20858", "c": "0.20902", "h": "0.20906", "l": "0.20849", "v": "5462.0", "n": 10}, {"t": 1778824500000, "T": 1778824799999, "s": "FET", "i": "5m", "o": "0.20908", "c": "0.20816", "h": "0.20924", "l": "0.20816", "v": "2986.0", "n": 11}, {"t": 1778824800000, "T": 1778825099999, "s": "FET", "i": "5m", "o": "0.20853", "c": "0.20924", "h": "0.20934", "l": "0.20831", "v": "24280.0", "n": 36}, {"t": 1778825100000, "T": 1778825399999, "s": "FET", "i": "5m", "o": "0.20924", "c": "0.20933", "h": "0.20953", "l": "0.20924", "v": "6046.0", "n": 12}, {"t": 1778825400000, "T": 1778825699999, "s": "FET", "i": "5m", "o": "0.2092", "c": "0.20934", "h": "0.20949", "l": "0.2092", "v": "4738.0", "n": 8}, {"t": 1778825700000, "T": 1778825999999, "s": "FET", "i": "5m", "o": "0.2093", "c": "0.2088", "h": "0.20947", "l": "0.2088", "v": "4095.0", "n": 10}, {"t": 1778826000000, "T": 1778826299999, "s": "FET", "i": "5m", "o": "0.20863", "c": "0.20898", "h": "0.20927", "l": "0.20863", "v": "10975.0", "n": 12}, {"t": 1778826300000, "T": 1778826599999, "s": "FET", "i": "5m", "o": "0.20901", "c": "0.20935", "h": "0.20941", "l": "0.20901", "v": "1587.0", "n": 4}, {"t": 1778826600000, "T": 1778826899999, "s": "FET", "i": "5m", "o": "0.20939", "c": "0.20989", "h": "0.21008", "l": "0.20939", "v": "2504.0", "n": 10}, {"t": 1778826900000, "T": 1778827199999, "s": "FET", "i": "5m", "o": "0.20985", "c": "0.21013", "h": "0.21013", "l": "0.20985", "v": "1605.0", "n": 7}, {"t": 1778827200000, "T": 1778827499999, "s": "FET", "i": "5m", "o": "0.21019", "c": "0.21045", "h": "0.21045", "l": "0.21005", "v": "2519.0", "n": 7}, {"t": 1778827500000, "T": 1778827799999, "s": "FET", "i": "5m", "o": "0.21056", "c": "0.21034", "h": "0.21056", "l": "0.21014", "v": "2303.0", "n": 11}, {"t": 1778827800000, "T": 1778828099999, "s": "FET", "i": "5m", "o": "0.21042", "c": "0.21012", "h": "0.21042", "l": "0.21009", "v": "2208.0", "n": 11}, {"t": 1778828100000, "T": 1778828399999, "s": "FET", "i": "5m", "o": "0.21026", "c": "0.21028", "h": "0.2104", "l": "0.21026", "v": "1562.0", "n": 5}, {"t": 1778828400000, "T": 1778828699999, "s": "FET", "i": "5m", "o": "0.21015", "c": "0.21132", "h": "0.212", "l": "0.21015", "v": "2213811.0", "n": 216}, {"t": 1778828700000, "T": 1778828999999, "s": "FET", "i": "5m", "o": "0.21131", "c": "0.21078", "h": "0.21134", "l": "0.21078", "v": "78312.0", "n": 28}, {"t": 1778829000000, "T": 1778829299999, "s": "FET", "i": "5m", "o": "0.21089", "c": "0.21148", "h": "0.21148", "l": "0.21089", "v": "1968.0", "n": 8}, {"t": 1778829300000, "T": 1778829599999, "s": "FET", "i": "5m", "o": "0.21155", "c": "0.21164", "h": "0.21167", "l": "0.21143", "v": "3067.0", "n": 7}, {"t": 1778829600000, "T": 1778829899999, "s": "FET", "i": "5m", "o": "0.21177", "c": "0.2127", "h": "0.21273", "l": "0.21177", "v": "8805.0", "n": 14}, {"t": 1778829900000, "T": 1778830199999, "s": "FET", "i": "5m", "o": "0.21262", "c": "0.21309", "h": "0.21325", "l": "0.21262", "v": "10110.0", "n": 20}, {"t": 1778830200000, "T": 1778830499999, "s": "FET", "i": "5m", "o": "0.21294", "c": "0.21233", "h": "0.21306", "l": "0.21232", "v": "68653.0", "n": 29}, {"t": 1778830500000, "T": 1778830799999, "s": "FET", "i": "5m", "o": "0.21231", "c": "0.21222", "h": "0.21239", "l": "0.2121", "v": "2283.0", "n": 12}, {"t": 1778830800000, "T": 1778831099999, "s": "FET", "i": "5m", "o": "0.21221", "c": "0.2122", "h": "0.21228", "l": "0.21199", "v": "2482.0", "n": 11}, {"t": 1778831100000, "T": 1778831399999, "s": "FET", "i": "5m", "o": "0.21219", "c": "0.21276", "h": "0.21276", "l": "0.21211", "v": "2815.0", "n": 10}, {"t": 1778831400000, "T": 1778831699999, "s": "FET", "i": "5m", "o": "0.21278", "c": "0.21232", "h": "0.21278", "l": "0.21232", "v": "1804.0", "n": 6}, {"t": 1778831700000, "T": 1778831999999, "s": "FET", "i": "5m", "o": "0.21228", "c": "0.21211", "h": "0.21239", "l": "0.21211", "v": "3103.0", "n": 14}, {"t": 1778832000000, "T": 1778832299999, "s": "FET", "i": "5m", "o": "0.21216", "c": "0.21178", "h": "0.21216", "l": "0.21157", "v": "6669.0", "n": 18}, {"t": 1778832300000, "T": 1778832599999, "s": "FET", "i": "5m", "o": "0.21156", "c": "0.21196", "h": "0.21196", "l": "0.21156", "v": "3367.0", "n": 8}, {"t": 1778832600000, "T": 1778832899999, "s": "FET", "i": "5m", "o": "0.21197", "c": "0.21186", "h": "0.21197", "l": "0.21179", "v": "3067.0", "n": 6}, {"t": 1778832900000, "T": 1778833199999, "s": "FET", "i": "5m", "o": "0.21184", "c": "0.21128", "h": "0.21184", "l": "0.21103", "v": "6072.0", "n": 10}, {"t": 1778833200000, "T": 1778833499999, "s": "FET", "i": "5m", "o": "0.21097", "c": "0.21132", "h": "0.21135", "l": "0.21097", "v": "7135.0", "n": 47}, {"t": 1778833500000, "T": 1778833799999, "s": "FET", "i": "5m", "o": "0.21135", "c": "0.21056", "h": "0.21135", "l": "0.21054", "v": "2737.0", "n": 9}, {"t": 1778833800000, "T": 1778834099999, "s": "FET", "i": "5m", "o": "0.21064", "c": "0.21103", "h": "0.21114", "l": "0.21019", "v": "18538.0", "n": 85}, {"t": 1778834100000, "T": 1778834399999, "s": "FET", "i": "5m", "o": "0.21118", "c": "0.2113", "h": "0.21148", "l": "0.21093", "v": "45392.0", "n": 144}, {"t": 1778834400000, "T": 1778834699999, "s": "FET", "i": "5m", "o": "0.21124", "c": "0.2113", "h": "0.21132", "l": "0.21103", "v": "2191.0", "n": 8}, {"t": 1778834700000, "T": 1778834999999, "s": "FET", "i": "5m", "o": "0.21117", "c": "0.21106", "h": "0.21119", "l": "0.211", "v": "1482.0", "n": 7}, {"t": 1778835000000, "T": 1778835299999, "s": "FET", "i": "5m", "o": "0.21101", "c": "0.21087", "h": "0.21101", "l": "0.2106", "v": "1867.0", "n": 8}, {"t": 1778835300000, "T": 1778835599999, "s": "FET", "i": "5m", "o": "0.21079", "c": "0.21089", "h": "0.21096", "l": "0.21068", "v": "5198.0", "n": 11}, {"t": 1778835600000, "T": 1778835899999, "s": "FET", "i": "5m", "o": "0.21088", "c": "0.2106", "h": "0.21088", "l": "0.21043", "v": "2332.0", "n": 10}, {"t": 1778835900000, "T": 1778836199999, "s": "FET", "i": "5m", "o": "0.21103", "c": "0.21062", "h": "0.21129", "l": "0.21052", "v": "1804.0", "n": 7}, {"t": 1778836200000, "T": 1778836499999, "s": "FET", "i": "5m", "o": "0.2107", "c": "0.21053", "h": "0.21088", "l": "0.21045", "v": "3224.0", "n": 14}, {"t": 1778836500000, "T": 1778836799999, "s": "FET", "i": "5m", "o": "0.21039", "c": "0.21018", "h": "0.21039", "l": "0.21011", "v": "3428.0", "n": 11}, {"t": 1778836800000, "T": 1778837099999, "s": "FET", "i": "5m", "o": "0.21021", "c": "0.21015", "h": "0.21039", "l": "0.21001", "v": "4290.0", "n": 10}, {"t": 1778837100000, "T": 1778837399999, "s": "FET", "i": "5m", "o": "0.21022", "c": "0.21045", "h": "0.21045", "l": "0.21011", "v": "26730.0", "n": 15}, {"t": 1778837400000, "T": 1778837699999, "s": "FET", "i": "5m", "o": "0.21049", "c": "0.21042", "h": "0.21068", "l": "0.21029", "v": "2467.0", "n": 12}, {"t": 1778837700000, "T": 1778837999999, "s": "FET", "i": "5m", "o": "0.21042", "c": "0.2098", "h": "0.21042", "l": "0.2098", "v": "1604.0", "n": 6}, {"t": 1778838000000, "T": 1778838299999, "s": "FET", "i": "5m", "o": "0.20991", "c": "0.20951", "h": "0.20991", "l": "0.20951", "v": "2425.0", "n": 8}, {"t": 1778838300000, "T": 1778838599999, "s": "FET", "i": "5m", "o": "0.20944", "c": "0.2097", "h": "0.20973", "l": "0.20944", "v": "2232.0", "n": 11}, {"t": 1778838600000, "T": 1778838899999, "s": "FET", "i": "5m", "o": "0.20974", "c": "0.20973", "h": "0.20975", "l": "0.20949", "v": "6677.0", "n": 10}, {"t": 1778838900000, "T": 1778839199999, "s": "FET", "i": "5m", "o": "0.20978", "c": "0.20992", "h": "0.20997", "l": "0.20975", "v": "4002.0", "n": 10}, {"t": 1778839200000, "T": 1778839499999, "s": "FET", "i": "5m", "o": "0.20986", "c": "0.20976", "h": "0.20989", "l": "0.20974", "v": "2228.0", "n": 8}, {"t": 1778839500000, "T": 1778839799999, "s": "FET", "i": "5m", "o": "0.20993", "c": "0.20999", "h": "0.21", "l": "0.2098", "v": "2419.0", "n": 9}, {"t": 1778839800000, "T": 1778840099999, "s": "FET", "i": "5m", "o": "0.21007", "c": "0.21018", "h": "0.21026", "l": "0.21007", "v": "2511.0", "n": 8}, {"t": 1778840100000, "T": 1778840399999, "s": "FET", "i": "5m", "o": "0.21025", "c": "0.20977", "h": "0.21025", "l": "0.20977", "v": "2461.0", "n": 7}, {"t": 1778840400000, "T": 1778840699999, "s": "FET", "i": "5m", "o": "0.20973", "c": "0.20996", "h": "0.20996", "l": "0.20973", "v": "2410.0", "n": 10}, {"t": 1778840700000, "T": 1778840999999, "s": "FET", "i": "5m", "o": "0.20992", "c": "0.20987", "h": "0.20999", "l": "0.20976", "v": "9283.0", "n": 7}, {"t": 1778841000000, "T": 1778841299999, "s": "FET", "i": "5m", "o": "0.20986", "c": "0.21017", "h": "0.21017", "l": "0.20979", "v": "2490.0", "n": 10}, {"t": 1778841300000, "T": 1778841599999, "s": "FET", "i": "5m", "o": "0.20989", "c": "0.20981", "h": "0.2101", "l": "0.20981", "v": "1313.0", "n": 5}, {"t": 1778841600000, "T": 1778841899999, "s": "FET", "i": "5m", "o": "0.20979", "c": "0.20999", "h": "0.2101", "l": "0.20977", "v": "1936.0", "n": 7}, {"t": 1778841900000, "T": 1778842199999, "s": "FET", "i": "5m", "o": "0.2104", "c": "0.21121", "h": "0.2113", "l": "0.2104", "v": "2861.0", "n": 10}, {"t": 1778842200000, "T": 1778842499999, "s": "FET", "i": "5m", "o": "0.21082", "c": "0.21143", "h": "0.2115", "l": "0.21081", "v": "7185.0", "n": 13}, {"t": 1778842500000, "T": 1778842799999, "s": "FET", "i": "5m", "o": "0.21135", "c": "0.21122", "h": "0.21147", "l": "0.21122", "v": "8091.0", "n": 13}, {"t": 1778842800000, "T": 1778843099999, "s": "FET", "i": "5m", "o": "0.21126", "c": "0.21071", "h": "0.21131", "l": "0.21071", "v": "4740.0", "n": 14}, {"t": 1778843100000, "T": 1778843399999, "s": "FET", "i": "5m", "o": "0.21069", "c": "0.21081", "h": "0.21081", "l": "0.21069", "v": "1500.0", "n": 5}, {"t": 1778843400000, "T": 1778843699999, "s": "FET", "i": "5m", "o": "0.21072", "c": "0.21098", "h": "0.21099", "l": "0.21072", "v": "3778.0", "n": 8}, {"t": 1778843700000, "T": 1778843999999, "s": "FET", "i": "5m", "o": "0.21097", "c": "0.21081", "h": "0.21111", "l": "0.2108", "v": "1469.0", "n": 7}, {"t": 1778844000000, "T": 1778844299999, "s": "FET", "i": "5m", "o": "0.21081", "c": "0.21087", "h": "0.21104", "l": "0.21081", "v": "4257.0", "n": 7}, {"t": 1778844300000, "T": 1778844599999, "s": "FET", "i": "5m", "o": "0.211", "c": "0.2112", "h": "0.2112", "l": "0.21084", "v": "2523.0", "n": 7}, {"t": 1778844600000, "T": 1778844899999, "s": "FET", "i": "5m", "o": "0.2113", "c": "0.21093", "h": "0.21144", "l": "0.21093", "v": "2044.0", "n": 8}, {"t": 1778844900000, "T": 1778845199999, "s": "FET", "i": "5m", "o": "0.21102", "c": "0.21094", "h": "0.21122", "l": "0.21094", "v": "1711.0", "n": 8}, {"t": 1778845200000, "T": 1778845499999, "s": "FET", "i": "5m", "o": "0.21093", "c": "0.21082", "h": "0.211", "l": "0.21073", "v": "12151.0", "n": 17}, {"t": 1778845500000, "T": 1778845799999, "s": "FET", "i": "5m", "o": "0.21102", "c": "0.211", "h": "0.21102", "l": "0.21081", "v": "2053.0", "n": 8}, {"t": 1778845800000, "T": 1778846099999, "s": "FET", "i": "5m", "o": "0.21088", "c": "0.21082", "h": "0.21106", "l": "0.21082", "v": "3266.0", "n": 9}, {"t": 1778846100000, "T": 1778846399999, "s": "FET", "i": "5m", "o": "0.21071", "c": "0.21054", "h": "0.21071", "l": "0.21049", "v": "1823.0", "n": 7}, {"t": 1778846400000, "T": 1778846699999, "s": "FET", "i": "5m", "o": "0.21053", "c": "0.21049", "h": "0.2106", "l": "0.21033", "v": "3672.0", "n": 8}, {"t": 1778846700000, "T": 1778846999999, "s": "FET", "i": "5m", "o": "0.21012", "c": "0.2098", "h": "0.21012", "l": "0.2098", "v": "2957.0", "n": 11}, {"t": 1778847000000, "T": 1778847299999, "s": "FET", "i": "5m", "o": "0.21012", "c": "0.2097", "h": "0.21026", "l": "0.2097", "v": "2319.0", "n": 8}, {"t": 1778847300000, "T": 1778847599999, "s": "FET", "i": "5m", "o": "0.2097", "c": "0.20979", "h": "0.2101", "l": "0.2096", "v": "255389.0", "n": 33}, {"t": 1778847600000, "T": 1778847899999, "s": "FET", "i": "5m", "o": "0.20981", "c": "0.20992", "h": "0.2104", "l": "0.20981", "v": "4605.0", "n": 12}, {"t": 1778847900000, "T": 1778848199999, "s": "FET", "i": "5m", "o": "0.20963", "c": "0.20949", "h": "0.20972", "l": "0.20942", "v": "1729.0", "n": 9}, {"t": 1778848200000, "T": 1778848499999, "s": "FET", "i": "5m", "o": "0.20934", "c": "0.20953", "h": "0.20953", "l": "0.20896", "v": "15083.0", "n": 16}, {"t": 1778848500000, "T": 1778848799999, "s": "FET", "i": "5m", "o": "0.20961", "c": "0.20941", "h": "0.20961", "l": "0.20923", "v": "1759.0", "n": 9}, {"t": 1778848800000, "T": 1778849099999, "s": "FET", "i": "5m", "o": "0.20924", "c": "0.20942", "h": "0.20945", "l": "0.20924", "v": "1929.0", "n": 7}, {"t": 1778849100000, "T": 1778849399999, "s": "FET", "i": "5m", "o": "0.20923", "c": "0.20879", "h": "0.20923", "l": "0.20871", "v": "8166.0", "n": 10}, {"t": 1778849400000, "T": 1778849699999, "s": "FET", "i": "5m", "o": "0.20875", "c": "0.20905", "h": "0.20917", "l": "0.20875", "v": "2520.0", "n": 10}, {"t": 1778849700000, "T": 1778849999999, "s": "FET", "i": "5m", "o": "0.20903", "c": "0.20913", "h": "0.20913", "l": "0.20902", "v": "1427.0", "n": 6}, {"t": 1778850000000, "T": 1778850299999, "s": "FET", "i": "5m", "o": "0.20882", "c": "0.20783", "h": "0.20882", "l": "0.20765", "v": "29660.0", "n": 31}, {"t": 1778850300000, "T": 1778850599999, "s": "FET", "i": "5m", "o": "0.20791", "c": "0.20764", "h": "0.20815", "l": "0.20764", "v": "3527.0", "n": 7}, {"t": 1778850600000, "T": 1778850899999, "s": "FET", "i": "5m", "o": "0.2077", "c": "0.20811", "h": "0.20811", "l": "0.2076", "v": "3974.0", "n": 9}, {"t": 1778850900000, "T": 1778851199999, "s": "FET", "i": "5m", "o": "0.20783", "c": "0.20799", "h": "0.20799", "l": "0.20776", "v": "1859.0", "n": 7}, {"t": 1778851200000, "T": 1778851499999, "s": "FET", "i": "5m", "o": "0.20803", "c": "0.20827", "h": "0.20832", "l": "0.20785", "v": "51855.0", "n": 21}, {"t": 1778851500000, "T": 1778851799999, "s": "FET", "i": "5m", "o": "0.20818", "c": "0.20783", "h": "0.20818", "l": "0.20779", "v": "1700.0", "n": 7}, {"t": 1778851800000, "T": 1778852099999, "s": "FET", "i": "5m", "o": "0.20789", "c": "0.20624", "h": "0.20789", "l": "0.2055", "v": "42890.0", "n": 49}, {"t": 1778852100000, "T": 1778852399999, "s": "FET", "i": "5m", "o": "0.20621", "c": "0.20475", "h": "0.20621", "l": "0.20439", "v": "280563.0", "n": 53}, {"t": 1778852400000, "T": 1778852699999, "s": "FET", "i": "5m", "o": "0.20454", "c": "0.20424", "h": "0.20551", "l": "0.20391", "v": "36426.0", "n": 36}, {"t": 1778852700000, "T": 1778852999999, "s": "FET", "i": "5m", "o": "0.2039", "c": "0.20445", "h": "0.20461", "l": "0.20358", "v": "74854.0", "n": 26}, {"t": 1778853000000, "T": 1778853299999, "s": "FET", "i": "5m", "o": "0.20459", "c": "0.20354", "h": "0.20459", "l": "0.201", "v": "1313491.0", "n": 188}, {"t": 1778853300000, "T": 1778853599999, "s": "FET", "i": "5m", "o": "0.20298", "c": "0.20205", "h": "0.20298", "l": "0.201", "v": "123874.0", "n": 31}, {"t": 1778853600000, "T": 1778853899999, "s": "FET", "i": "5m", "o": "0.20151", "c": "0.20216", "h": "0.20243", "l": "0.2008", "v": "336617.0", "n": 85}, {"t": 1778853900000, "T": 1778854199999, "s": "FET", "i": "5m", "o": "0.20225", "c": "0.20279", "h": "0.20298", "l": "0.20211", "v": "39750.0", "n": 39}, {"t": 1778854200000, "T": 1778854499999, "s": "FET", "i": "5m", "o": "0.20282", "c": "0.20293", "h": "0.20328", "l": "0.20265", "v": "30270.0", "n": 18}, {"t": 1778854500000, "T": 1778854799999, "s": "FET", "i": "5m", "o": "0.20292", "c": "0.20361", "h": "0.20361", "l": "0.20287", "v": "20013.0", "n": 17}, {"t": 1778854800000, "T": 1778855099999, "s": "FET", "i": "5m", "o": "0.20357", "c": "0.2036", "h": "0.20361", "l": "0.20318", "v": "19951.0", "n": 22}, {"t": 1778855100000, "T": 1778855399999, "s": "FET", "i": "5m", "o": "0.20298", "c": "0.20239", "h": "0.20298", "l": "0.20236", "v": "96950.0", "n": 39}, {"t": 1778855400000, "T": 1778855699999, "s": "FET", "i": "5m", "o": "0.2027", "c": "0.20309", "h": "0.20309", "l": "0.20269", "v": "16980.0", "n": 16}, {"t": 1778855700000, "T": 1778855999999, "s": "FET", "i": "5m", "o": "0.20308", "c": "0.20289", "h": "0.20308", "l": "0.20247", "v": "23306.0", "n": 15}, {"t": 1778856000000, "T": 1778856299999, "s": "FET", "i": "5m", "o": "0.20279", "c": "0.20285", "h": "0.20308", "l": "0.20279", "v": "14289.0", "n": 10}, {"t": 1778856300000, "T": 1778856599999, "s": "FET", "i": "5m", "o": "0.20297", "c": "0.20212", "h": "0.20297", "l": "0.20197", "v": "23718.0", "n": 32}, {"t": 1778856600000, "T": 1778856899999, "s": "FET", "i": "5m", "o": "0.20203", "c": "0.20222", "h": "0.20232", "l": "0.2018", "v": "4268.0", "n": 9}, {"t": 1778856900000, "T": 1778857199999, "s": "FET", "i": "5m", "o": "0.20248", "c": "0.20258", "h": "0.20298", "l": "0.20244", "v": "11393.0", "n": 12}, {"t": 1778857200000, "T": 1778857499999, "s": "FET", "i": "5m", "o": "0.20259", "c": "0.20273", "h": "0.20278", "l": "0.20254", "v": "6009.0", "n": 11}, {"t": 1778857500000, "T": 1778857799999, "s": "FET", "i": "5m", "o": "0.20268", "c": "0.20261", "h": "0.20281", "l": "0.20249", "v": "4576.0", "n": 9}, {"t": 1778857800000, "T": 1778858099999, "s": "FET", "i": "5m", "o": "0.20308", "c": "0.20319", "h": "0.20326", "l": "0.20294", "v": "5201.0", "n": 13}, {"t": 1778858100000, "T": 1778858399999, "s": "FET", "i": "5m", "o": "0.203", "c": "0.20279", "h": "0.203", "l": "0.20271", "v": "23572.0", "n": 10}, {"t": 1778858400000, "T": 1778858699999, "s": "FET", "i": "5m", "o": "0.20295", "c": "0.2029", "h": "0.20334", "l": "0.2029", "v": "15573.0", "n": 17}, {"t": 1778858700000, "T": 1778858999999, "s": "FET", "i": "5m", "o": "0.20297", "c": "0.2024", "h": "0.20297", "l": "0.20217", "v": "16107.0", "n": 23}, {"t": 1778859000000, "T": 1778859299999, "s": "FET", "i": "5m", "o": "0.20278", "c": "0.20291", "h": "0.20311", "l": "0.20278", "v": "2441.0", "n": 8}, {"t": 1778859300000, "T": 1778859599999, "s": "FET", "i": "5m", "o": "0.20252", "c": "0.20248", "h": "0.20308", "l": "0.20248", "v": "2751.0", "n": 9}, {"t": 1778859600000, "T": 1778859899999, "s": "FET", "i": "5m", "o": "0.20247", "c": "0.20236", "h": "0.20264", "l": "0.20236", "v": "12025.0", "n": 20}, {"t": 1778859900000, "T": 1778860199999, "s": "FET", "i": "5m", "o": "0.20244", "c": "0.20273", "h": "0.20273", "l": "0.20213", "v": "5325.0", "n": 10}, {"t": 1778860200000, "T": 1778860499999, "s": "FET", "i": "5m", "o": "0.20244", "c": "0.20274", "h": "0.20278", "l": "0.20244", "v": "2231.0", "n": 7}, {"t": 1778860500000, "T": 1778860799999, "s": "FET", "i": "5m", "o": "0.20283", "c": "0.20308", "h": "0.20308", "l": "0.20283", "v": "1431.0", "n": 6}, {"t": 1778860800000, "T": 1778861099999, "s": "FET", "i": "5m", "o": "0.20298", "c": "0.20283", "h": "0.20302", "l": "0.20271", "v": "5696.0", "n": 16}, {"t": 1778861100000, "T": 1778861399999, "s": "FET", "i": "5m", "o": "0.20292", "c": "0.20299", "h": "0.20303", "l": "0.20273", "v": "6439.0", "n": 9}, {"t": 1778861400000, "T": 1778861699999, "s": "FET", "i": "5m", "o": "0.20299", "c": "0.20319", "h": "0.20319", "l": "0.20281", "v": "7072.0", "n": 8}, {"t": 1778861700000, "T": 1778861999999, "s": "FET", "i": "5m", "o": "0.20329", "c": "0.2032", "h": "0.20336", "l": "0.20317", "v": "1997.0", "n": 12}, {"t": 1778862000000, "T": 1778862299999, "s": "FET", "i": "5m", "o": "0.20328", "c": "0.20383", "h": "0.20395", "l": "0.20328", "v": "17945.0", "n": 13}, {"t": 1778862300000, "T": 1778862599999, "s": "FET", "i": "5m", "o": "0.2037", "c": "0.20426", "h": "0.20426", "l": "0.20361", "v": "3003.0", "n": 10}, {"t": 1778862600000, "T": 1778862899999, "s": "FET", "i": "5m", "o": "0.20452", "c": "0.20466", "h": "0.20477", "l": "0.2044", "v": "13126.0", "n": 11}, {"t": 1778862900000, "T": 1778863199999, "s": "FET", "i": "5m", "o": "0.20467", "c": "0.20424", "h": "0.20467", "l": "0.20419", "v": "13084.0", "n": 14}, {"t": 1778863200000, "T": 1778863499999, "s": "FET", "i": "5m", "o": "0.20421", "c": "0.20422", "h": "0.20424", "l": "0.20409", "v": "25357.0", "n": 16}, {"t": 1778863500000, "T": 1778863799999, "s": "FET", "i": "5m", "o": "0.20427", "c": "0.20407", "h": "0.20427", "l": "0.20377", "v": "14893.0", "n": 20}, {"t": 1778863800000, "T": 1778864099999, "s": "FET", "i": "5m", "o": "0.204", "c": "0.20381", "h": "0.20422", "l": "0.20361", "v": "3414.0", "n": 10}, {"t": 1778864100000, "T": 1778864399999, "s": "FET", "i": "5m", "o": "0.20409", "c": "0.20415", "h": "0.20426", "l": "0.20406", "v": "2642.0", "n": 6}, {"t": 1778864400000, "T": 1778864699999, "s": "FET", "i": "5m", "o": "0.20427", "c": "0.20437", "h": "0.20461", "l": "0.20427", "v": "5725.0", "n": 14}, {"t": 1778864700000, "T": 1778864999999, "s": "FET", "i": "5m", "o": "0.20466", "c": "0.20489", "h": "0.20527", "l": "0.20464", "v": "2923.0", "n": 10}, {"t": 1778865000000, "T": 1778865299999, "s": "FET", "i": "5m", "o": "0.20491", "c": "0.20478", "h": "0.20499", "l": "0.20461", "v": "37585.0", "n": 19}, {"t": 1778865300000, "T": 1778865599999, "s": "FET", "i": "5m", "o": "0.20484", "c": "0.20459", "h": "0.20484", "l": "0.20459", "v": "1859.0", "n": 7}, {"t": 1778865600000, "T": 1778865899999, "s": "FET", "i": "5m", "o": "0.20457", "c": "0.20489", "h": "0.2049", "l": "0.2045", "v": "3459.0", "n": 13}, {"t": 1778865900000, "T": 1778866199999, "s": "FET", "i": "5m", "o": "0.20507", "c": "0.20515", "h": "0.20544", "l": "0.20507", "v": "24335.0", "n": 21}, {"t": 1778866200000, "T": 1778866499999, "s": "FET", "i": "5m", "o": "0.20519", "c": "0.20507", "h": "0.20553", "l": "0.20497", "v": "19967.0", "n": 21}, {"t": 1778866500000, "T": 1778866799999, "s": "FET", "i": "5m", "o": "0.20509", "c": "0.20538", "h": "0.20539", "l": "0.20507", "v": "2155.0", "n": 8}, {"t": 1778866800000, "T": 1778867099999, "s": "FET", "i": "5m", "o": "0.20537", "c": "0.2051", "h": "0.20541", "l": "0.20501", "v": "2386.0", "n": 7}, {"t": 1778867100000, "T": 1778867399999, "s": "FET", "i": "5m", "o": "0.20504", "c": "0.2049", "h": "0.20504", "l": "0.20484", "v": "1694.0", "n": 8}, {"t": 1778867400000, "T": 1778867699999, "s": "FET", "i": "5m", "o": "0.20501", "c": "0.20508", "h": "0.20508", "l": "0.20491", "v": "1882.0", "n": 6}, {"t": 1778867700000, "T": 1778867999999, "s": "FET", "i": "5m", "o": "0.2052", "c": "0.2051", "h": "0.20554", "l": "0.20509", "v": "4379.0", "n": 15}, {"t": 1778868000000, "T": 1778868299999, "s": "FET", "i": "5m", "o": "0.20526", "c": "0.20566", "h": "0.20566", "l": "0.20526", "v": "3331.0", "n": 10}, {"t": 1778868300000, "T": 1778868599999, "s": "FET", "i": "5m", "o": "0.20553", "c": "0.20542", "h": "0.20564", "l": "0.20541", "v": "1998.0", "n": 7}, {"t": 1778868600000, "T": 1778868899999, "s": "FET", "i": "5m", "o": "0.2055", "c": "0.20573", "h": "0.20584", "l": "0.20545", "v": "2611.0", "n": 6}, {"t": 1778868900000, "T": 1778869199999, "s": "FET", "i": "5m", "o": "0.20565", "c": "0.20456", "h": "0.20565", "l": "0.20456", "v": "8712.0", "n": 18}, {"t": 1778869200000, "T": 1778869499999, "s": "FET", "i": "5m", "o": "0.20446", "c": "0.20485", "h": "0.20489", "l": "0.20446", "v": "2705.0", "n": 7}, {"t": 1778869500000, "T": 1778869799999, "s": "FET", "i": "5m", "o": "0.20492", "c": "0.20502", "h": "0.20508", "l": "0.20484", "v": "14565.0", "n": 20}, {"t": 1778869800000, "T": 1778870099999, "s": "FET", "i": "5m", "o": "0.20504", "c": "0.20457", "h": "0.20504", "l": "0.2045", "v": "15631.0", "n": 16}, {"t": 1778870100000, "T": 1778870399999, "s": "FET", "i": "5m", "o": "0.20472", "c": "0.20503", "h": "0.20515", "l": "0.20472", "v": "4243.0", "n": 10}, {"t": 1778870400000, "T": 1778870699999, "s": "FET", "i": "5m", "o": "0.20503", "c": "0.20539", "h": "0.20539", "l": "0.2049", "v": "90030.0", "n": 36}, {"t": 1778870700000, "T": 1778870999999, "s": "FET", "i": "5m", "o": "0.20525", "c": "0.20511", "h": "0.20525", "l": "0.20487", "v": "2108.0", "n": 10}, {"t": 1778871000000, "T": 1778871299999, "s": "FET", "i": "5m", "o": "0.2052", "c": "0.2052", "h": "0.20524", "l": "0.20499", "v": "2206.0", "n": 8}, {"t": 1778871300000, "T": 1778871599999, "s": "FET", "i": "5m", "o": "0.2053", "c": "0.2052", "h": "0.20531", "l": "0.2051", "v": "1587.0", "n": 8}, {"t": 1778871600000, "T": 1778871899999, "s": "FET", "i": "5m", "o": "0.2052", "c": "0.20403", "h": "0.2052", "l": "0.20403", "v": "53999.0", "n": 28}, {"t": 1778871900000, "T": 1778872199999, "s": "FET", "i": "5m", "o": "0.20432", "c": "0.20444", "h": "0.20444", "l": "0.20424", "v": "6995.0", "n": 10}, {"t": 1778872200000, "T": 1778872499999, "s": "FET", "i": "5m", "o": "0.20416", "c": "0.20406", "h": "0.20416", "l": "0.204", "v": "2075.0", "n": 8}, {"t": 1778872500000, "T": 1778872799999, "s": "FET", "i": "5m", "o": "0.20435", "c": "0.20482", "h": "0.20482", "l": "0.20433", "v": "77988.0", "n": 38}, {"t": 1778872800000, "T": 1778873099999, "s": "FET", "i": "5m", "o": "0.20463", "c": "0.20479", "h": "0.20496", "l": "0.20459", "v": "2206.0", "n": 8}, {"t": 1778873100000, "T": 1778873399999, "s": "FET", "i": "5m", "o": "0.20496", "c": "0.20483", "h": "0.20501", "l": "0.20474", "v": "6333.0", "n": 17}, {"t": 1778873400000, "T": 1778873699999, "s": "FET", "i": "5m", "o": "0.20489", "c": "0.20513", "h": "0.20548", "l": "0.20489", "v": "4456.0", "n": 10}, {"t": 1778873700000, "T": 1778873999999, "s": "FET", "i": "5m", "o": "0.20522", "c": "0.20534", "h": "0.20534", "l": "0.20512", "v": "1802.0", "n": 9}, {"t": 1778874000000, "T": 1778874299999, "s": "FET", "i": "5m", "o": "0.20528", "c": "0.20486", "h": "0.20528", "l": "0.20486", "v": "2543.0", "n": 5}, {"t": 1778874300000, "T": 1778874599999, "s": "FET", "i": "5m", "o": "0.20495", "c": "0.20464", "h": "0.20495", "l": "0.204", "v": "2184339.0", "n": 303}, {"t": 1778874600000, "T": 1778874899999, "s": "FET", "i": "5m", "o": "0.20419", "c": "0.20431", "h": "0.20436", "l": "0.20418", "v": "74727.0", "n": 22}, {"t": 1778874900000, "T": 1778875199999, "s": "FET", "i": "5m", "o": "0.20427", "c": "0.20428", "h": "0.20445", "l": "0.20426", "v": "44406.0", "n": 25}, {"t": 1778875200000, "T": 1778875499999, "s": "FET", "i": "5m", "o": "0.20418", "c": "0.20432", "h": "0.20447", "l": "0.20415", "v": "76151.0", "n": 37}, {"t": 1778875500000, "T": 1778875799999, "s": "FET", "i": "5m", "o": "0.20408", "c": "0.20402", "h": "0.20416", "l": "0.20385", "v": "53350.0", "n": 23}, {"t": 1778875800000, "T": 1778876099999, "s": "FET", "i": "5m", "o": "0.20391", "c": "0.20412", "h": "0.20419", "l": "0.20391", "v": "40737.0", "n": 16}, {"t": 1778876100000, "T": 1778876399999, "s": "FET", "i": "5m", "o": "0.20418", "c": "0.20416", "h": "0.20432", "l": "0.20414", "v": "31620.0", "n": 13}, {"t": 1778876400000, "T": 1778876699999, "s": "FET", "i": "5m", "o": "0.20404", "c": "0.20405", "h": "0.20419", "l": "0.20397", "v": "39042.0", "n": 23}, {"t": 1778876700000, "T": 1778876999999, "s": "FET", "i": "5m", "o": "0.20402", "c": "0.20435", "h": "0.20435", "l": "0.20402", "v": "11583.0", "n": 9}, {"t": 1778877000000, "T": 1778877299999, "s": "FET", "i": "5m", "o": "0.20431", "c": "0.20401", "h": "0.20431", "l": "0.20394", "v": "32913.0", "n": 18}, {"t": 1778877300000, "T": 1778877599999, "s": "FET", "i": "5m", "o": "0.2039", "c": "0.2032", "h": "0.20394", "l": "0.20307", "v": "18070.0", "n": 26}, {"t": 1778877600000, "T": 1778877899999, "s": "FET", "i": "5m", "o": "0.20311", "c": "0.20282", "h": "0.20316", "l": "0.20282", "v": "11882.0", "n": 10}, {"t": 1778877900000, "T": 1778878199999, "s": "FET", "i": "5m", "o": "0.20268", "c": "0.20226", "h": "0.2027", "l": "0.20226", "v": "34865.0", "n": 19}, {"t": 1778878200000, "T": 1778878499999, "s": "FET", "i": "5m", "o": "0.20241", "c": "0.20295", "h": "0.20295", "l": "0.20236", "v": "24590.0", "n": 15}, {"t": 1778878500000, "T": 1778878799999, "s": "FET", "i": "5m", "o": "0.2029", "c": "0.20301", "h": "0.20316", "l": "0.20283", "v": "21844.0", "n": 12}, {"t": 1778878800000, "T": 1778879099999, "s": "FET", "i": "5m", "o": "0.20301", "c": "0.20339", "h": "0.20354", "l": "0.20301", "v": "51611.0", "n": 35}, {"t": 1778879100000, "T": 1778879399999, "s": "FET", "i": "5m", "o": "0.20333", "c": "0.2035", "h": "0.2035", "l": "0.20331", "v": "36100.0", "n": 14}, {"t": 1778879400000, "T": 1778879699999, "s": "FET", "i": "5m", "o": "0.20337", "c": "0.20341", "h": "0.20342", "l": "0.20317", "v": "13115.0", "n": 8}, {"t": 1778879700000, "T": 1778879999999, "s": "FET", "i": "5m", "o": "0.20338", "c": "0.20358", "h": "0.20359", "l": "0.20338", "v": "12837.0", "n": 10}, {"t": 1778880000000, "T": 1778880299999, "s": "FET", "i": "5m", "o": "0.2035", "c": "0.20309", "h": "0.2035", "l": "0.20304", "v": "15770.0", "n": 17}, {"t": 1778880300000, "T": 1778880599999, "s": "FET", "i": "5m", "o": "0.20309", "c": "0.20325", "h": "0.20328", "l": "0.20309", "v": "1605.0", "n": 8}, {"t": 1778880600000, "T": 1778880899999, "s": "FET", "i": "5m", "o": "0.20319", "c": "0.20317", "h": "0.2033", "l": "0.2031", "v": "15702.0", "n": 15}, {"t": 1778880900000, "T": 1778881199999, "s": "FET", "i": "5m", "o": "0.20311", "c": "0.20297", "h": "0.20313", "l": "0.20297", "v": "1727.0", "n": 8}, {"t": 1778881200000, "T": 1778881499999, "s": "FET", "i": "5m", "o": "0.20283", "c": "0.20292", "h": "0.20295", "l": "0.20276", "v": "12020.0", "n": 9}, {"t": 1778881500000, "T": 1778881799999, "s": "FET", "i": "5m", "o": "0.20306", "c": "0.20294", "h": "0.20306", "l": "0.20294", "v": "1333.0", "n": 5}, {"t": 1778881800000, "T": 1778882099999, "s": "FET", "i": "5m", "o": "0.2028", "c": "0.20278", "h": "0.20282", "l": "0.20274", "v": "4853.0", "n": 7}, {"t": 1778882100000, "T": 1778882399999, "s": "FET", "i": "5m", "o": "0.20275", "c": "0.20239", "h": "0.20275", "l": "0.20236", "v": "10571.0", "n": 13}, {"t": 1778882400000, "T": 1778882699999, "s": "FET", "i": "5m", "o": "0.20254", "c": "0.2028", "h": "0.2028", "l": "0.20254", "v": "17217.0", "n": 20}, {"t": 1778882700000, "T": 1778882999999, "s": "FET", "i": "5m", "o": "0.2029", "c": "0.2032", "h": "0.2032", "l": "0.2028", "v": "1723.0", "n": 8}, {"t": 1778883000000, "T": 1778883299999, "s": "FET", "i": "5m", "o": "0.20318", "c": "0.20329", "h": "0.20343", "l": "0.20318", "v": "5620.0", "n": 8}, {"t": 1778883300000, "T": 1778883599999, "s": "FET", "i": "5m", "o": "0.20328", "c": "0.20331", "h": "0.20339", "l": "0.20327", "v": "4344.0", "n": 9}, {"t": 1778883600000, "T": 1778883899999, "s": "FET", "i": "5m", "o": "0.20332", "c": "0.20342", "h": "0.20346", "l": "0.20314", "v": "7986.0", "n": 19}, {"t": 1778883900000, "T": 1778884199999, "s": "FET", "i": "5m", "o": "0.20333", "c": "0.2033", "h": "0.20338", "l": "0.20323", "v": "5445.0", "n": 10}, {"t": 1778884200000, "T": 1778884499999, "s": "FET", "i": "5m", "o": "0.20328", "c": "0.20319", "h": "0.20355", "l": "0.20319", "v": "2313.0", "n": 11}, {"t": 1778884500000, "T": 1778884799999, "s": "FET", "i": "5m", "o": "0.2032", "c": "0.20342", "h": "0.20342", "l": "0.20314", "v": "2324.0", "n": 9}, {"t": 1778884800000, "T": 1778885099999, "s": "FET", "i": "5m", "o": "0.20336", "c": "0.20344", "h": "0.2035", "l": "0.20336", "v": "2425.0", "n": 8}, {"t": 1778885100000, "T": 1778885399999, "s": "FET", "i": "5m", "o": "0.20354", "c": "0.20352", "h": "0.20354", "l": "0.20339", "v": "1955.0", "n": 11}, {"t": 1778885400000, "T": 1778885699999, "s": "FET", "i": "5m", "o": "0.20352", "c": "0.20331", "h": "0.20352", "l": "0.20327", "v": "2258.0", "n": 9}, {"t": 1778885700000, "T": 1778885999999, "s": "FET", "i": "5m", "o": "0.20332", "c": "0.20348", "h": "0.20349", "l": "0.20332", "v": "2057.0", "n": 11}, {"t": 1778886000000, "T": 1778886299999, "s": "FET", "i": "5m", "o": "0.20334", "c": "0.20355", "h": "0.20355", "l": "0.20334", "v": "3979.0", "n": 10}, {"t": 1778886300000, "T": 1778886599999, "s": "FET", "i": "5m", "o": "0.20339", "c": "0.20329", "h": "0.20339", "l": "0.20324", "v": "4004.0", "n": 7}, {"t": 1778886600000, "T": 1778886899999, "s": "FET", "i": "5m", "o": "0.20319", "c": "0.20302", "h": "0.20319", "l": "0.20302", "v": "2094.0", "n": 6}, {"t": 1778886900000, "T": 1778887199999, "s": "FET", "i": "5m", "o": "0.20298", "c": "0.20318", "h": "0.20332", "l": "0.20298", "v": "8892.0", "n": 6}, {"t": 1778887200000, "T": 1778887499999, "s": "FET", "i": "5m", "o": "0.20315", "c": "0.20317", "h": "0.20317", "l": "0.20287", "v": "10461.0", "n": 13}, {"t": 1778887500000, "T": 1778887799999, "s": "FET", "i": "5m", "o": "0.20329", "c": "0.20312", "h": "0.20333", "l": "0.20312", "v": "3660.0", "n": 13}, {"t": 1778887800000, "T": 1778888099999, "s": "FET", "i": "5m", "o": "0.2032", "c": "0.2032", "h": "0.20321", "l": "0.20315", "v": "7429.0", "n": 14}, {"t": 1778888100000, "T": 1778888399999, "s": "FET", "i": "5m", "o": "0.20298", "c": "0.20314", "h": "0.20314", "l": "0.20298", "v": "2942.0", "n": 4}, {"t": 1778888400000, "T": 1778888699999, "s": "FET", "i": "5m", "o": "0.2031", "c": "0.20321", "h": "0.20321", "l": "0.20308", "v": "957.0", "n": 6}, {"t": 1778888700000, "T": 1778888999999, "s": "FET", "i": "5m", "o": "0.20325", "c": "0.20336", "h": "0.20337", "l": "0.20325", "v": "2442.0", "n": 9}, {"t": 1778889000000, "T": 1778889299999, "s": "FET", "i": "5m", "o": "0.20348", "c": "0.20348", "h": "0.20349", "l": "0.20345", "v": "6014.0", "n": 7}, {"t": 1778889300000, "T": 1778889599999, "s": "FET", "i": "5m", "o": "0.20338", "c": "0.20349", "h": "0.20349", "l": "0.20338", "v": "429.0", "n": 4}, {"t": 1778889600000, "T": 1778889899999, "s": "FET", "i": "5m", "o": "0.2034", "c": "0.2035", "h": "0.2035", "l": "0.20289", "v": "30566.0", "n": 23}, {"t": 1778889900000, "T": 1778890199999, "s": "FET", "i": "5m", "o": "0.2036", "c": "0.20395", "h": "0.20395", "l": "0.2036", "v": "568.0", "n": 5}, {"t": 1778890200000, "T": 1778890499999, "s": "FET", "i": "5m", "o": "0.20366", "c": "0.20374", "h": "0.20381", "l": "0.20366", "v": "2727.0", "n": 7}, {"t": 1778890500000, "T": 1778890799999, "s": "FET", "i": "5m", "o": "0.20374", "c": "0.20361", "h": "0.20377", "l": "0.2036", "v": "3255.0", "n": 14}, {"t": 1778890800000, "T": 1778891099999, "s": "FET", "i": "5m", "o": "0.20361", "c": "0.20367", "h": "0.20378", "l": "0.20361", "v": "2477.0", "n": 8}, {"t": 1778891100000, "T": 1778891399999, "s": "FET", "i": "5m", "o": "0.20367", "c": "0.20376", "h": "0.20397", "l": "0.20367", "v": "1028.0", "n": 10}, {"t": 1778891400000, "T": 1778891699999, "s": "FET", "i": "5m", "o": "0.20371", "c": "0.20386", "h": "0.20387", "l": "0.20371", "v": "6109.0", "n": 12}, {"t": 1778891700000, "T": 1778891999999, "s": "FET", "i": "5m", "o": "0.20374", "c": "0.20426", "h": "0.20426", "l": "0.20374", "v": "1099.0", "n": 8}, {"t": 1778892000000, "T": 1778892299999, "s": "FET", "i": "5m", "o": "0.20424", "c": "0.20421", "h": "0.20425", "l": "0.20412", "v": "965.0", "n": 8}, {"t": 1778892300000, "T": 1778892599999, "s": "FET", "i": "5m", "o": "0.20421", "c": "0.20417", "h": "0.20421", "l": "0.20403", "v": "1274.0", "n": 13}, {"t": 1778892600000, "T": 1778892899999, "s": "FET", "i": "5m", "o": "0.20409", "c": "0.20383", "h": "0.20415", "l": "0.20383", "v": "1375.0", "n": 7}, {"t": 1778892900000, "T": 1778893199999, "s": "FET", "i": "5m", "o": "0.20387", "c": "0.20377", "h": "0.20391", "l": "0.20369", "v": "779.0", "n": 9}, {"t": 1778893200000, "T": 1778893499999, "s": "FET", "i": "5m", "o": "0.20384", "c": "0.20405", "h": "0.20405", "l": "0.20384", "v": "3734.0", "n": 9}, {"t": 1778893500000, "T": 1778893799999, "s": "FET", "i": "5m", "o": "0.20418", "c": "0.20419", "h": "0.20419", "l": "0.2041", "v": "1255.0", "n": 5}, {"t": 1778893800000, "T": 1778894099999, "s": "FET", "i": "5m", "o": "0.20404", "c": "0.20406", "h": "0.20419", "l": "0.20399", "v": "5111.0", "n": 12}, {"t": 1778894100000, "T": 1778894399999, "s": "FET", "i": "5m", "o": "0.20398", "c": "0.20379", "h": "0.20398", "l": "0.20372", "v": "4810.0", "n": 13}, {"t": 1778894400000, "T": 1778894699999, "s": "FET", "i": "5m", "o": "0.20394", "c": "0.20382", "h": "0.20407", "l": "0.20382", "v": "5083.0", "n": 8}, {"t": 1778894700000, "T": 1778894999999, "s": "FET", "i": "5m", "o": "0.2038", "c": "0.20375", "h": "0.20395", "l": "0.20375", "v": "743.0", "n": 8}, {"t": 1778895000000, "T": 1778895299999, "s": "FET", "i": "5m", "o": "0.20368", "c": "0.20385", "h": "0.20387", "l": "0.20357", "v": "639.0", "n": 7}, {"t": 1778895300000, "T": 1778895599999, "s": "FET", "i": "5m", "o": "0.20378", "c": "0.20335", "h": "0.20378", "l": "0.20329", "v": "1317.0", "n": 10}, {"t": 1778895600000, "T": 1778895899999, "s": "FET", "i": "5m", "o": "0.20333", "c": "0.20328", "h": "0.20339", "l": "0.20328", "v": "1369.0", "n": 11}, {"t": 1778895900000, "T": 1778896199999, "s": "FET", "i": "5m", "o": "0.20327", "c": "0.20361", "h": "0.20369", "l": "0.20327", "v": "1436.0", "n": 9}, {"t": 1778896200000, "T": 1778896499999, "s": "FET", "i": "5m", "o": "0.20359", "c": "0.20383", "h": "0.20391", "l": "0.20359", "v": "1030.0", "n": 9}, {"t": 1778896500000, "T": 1778896799999, "s": "FET", "i": "5m", "o": "0.20387", "c": "0.20438", "h": "0.20447", "l": "0.20387", "v": "7449.0", "n": 13}, {"t": 1778896800000, "T": 1778897099999, "s": "FET", "i": "5m", "o": "0.20453", "c": "0.20428", "h": "0.20457", "l": "0.20408", "v": "5162.0", "n": 10}, {"t": 1778897100000, "T": 1778897399999, "s": "FET", "i": "5m", "o": "0.2046", "c": "0.20455", "h": "0.20471", "l": "0.20455", "v": "2694.0", "n": 8}, {"t": 1778897400000, "T": 1778897699999, "s": "FET", "i": "5m", "o": "0.20456", "c": "0.2046", "h": "0.20472", "l": "0.20455", "v": "3155.0", "n": 7}, {"t": 1778897700000, "T": 1778897999999, "s": "FET", "i": "5m", "o": "0.20467", "c": "0.20461", "h": "0.20472", "l": "0.20445", "v": "1122.0", "n": 9}, {"t": 1778898000000, "T": 1778898299999, "s": "FET", "i": "5m", "o": "0.2047", "c": "0.20467", "h": "0.2047", "l": "0.2046", "v": "5940.0", "n": 5}, {"t": 1778898300000, "T": 1778898599999, "s": "FET", "i": "5m", "o": "0.20459", "c": "0.20445", "h": "0.20459", "l": "0.20438", "v": "2330.0", "n": 8}, {"t": 1778898600000, "T": 1778898899999, "s": "FET", "i": "5m", "o": "0.20409", "c": "0.20431", "h": "0.20431", "l": "0.20409", "v": "1586.0", "n": 5}, {"t": 1778898900000, "T": 1778899199999, "s": "FET", "i": "5m", "o": "0.20433", "c": "0.20432", "h": "0.20433", "l": "0.20423", "v": "613.0", "n": 6}, {"t": 1778899200000, "T": 1778899499999, "s": "FET", "i": "5m", "o": "0.20442", "c": "0.20452", "h": "0.20468", "l": "0.20438", "v": "10445.0", "n": 13}, {"t": 1778899500000, "T": 1778899799999, "s": "FET", "i": "5m", "o": "0.20467", "c": "0.20471", "h": "0.2048", "l": "0.20466", "v": "875.0", "n": 8}, {"t": 1778899800000, "T": 1778900099999, "s": "FET", "i": "5m", "o": "0.2047", "c": "0.2046", "h": "0.2047", "l": "0.20459", "v": "576.0", "n": 6}, {"t": 1778900100000, "T": 1778900399999, "s": "FET", "i": "5m", "o": "0.20466", "c": "0.20474", "h": "0.20474", "l": "0.20466", "v": "323.0", "n": 4}, {"t": 1778900400000, "T": 1778900699999, "s": "FET", "i": "5m", "o": "0.20495", "c": "0.20505", "h": "0.20515", "l": "0.20495", "v": "2910.0", "n": 12}, {"t": 1778900700000, "T": 1778900999999, "s": "FET", "i": "5m", "o": "0.20508", "c": "0.20515", "h": "0.20515", "l": "0.20508", "v": "425.0", "n": 5}, {"t": 1778901000000, "T": 1778901299999, "s": "FET", "i": "5m", "o": "0.20516", "c": "0.20506", "h": "0.20523", "l": "0.20506", "v": "1892.0", "n": 10}, {"t": 1778901300000, "T": 1778901599999, "s": "FET", "i": "5m", "o": "0.20501", "c": "0.20484", "h": "0.20501", "l": "0.20479", "v": "1102.0", "n": 10}, {"t": 1778901600000, "T": 1778901899999, "s": "FET", "i": "5m", "o": "0.20487", "c": "0.20538", "h": "0.20538", "l": "0.20475", "v": "20245.0", "n": 20}, {"t": 1778901900000, "T": 1778902199999, "s": "FET", "i": "5m", "o": "0.20505", "c": "0.20514", "h": "0.20514", "l": "0.20503", "v": "1645.0", "n": 6}, {"t": 1778902200000, "T": 1778902499999, "s": "FET", "i": "5m", "o": "0.20513", "c": "0.20501", "h": "0.20535", "l": "0.20498", "v": "619.0", "n": 7}, {"t": 1778902500000, "T": 1778902799999, "s": "FET", "i": "5m", "o": "0.20489", "c": "0.20505", "h": "0.20505", "l": "0.20487", "v": "1918.0", "n": 9}, {"t": 1778902800000, "T": 1778903099999, "s": "FET", "i": "5m", "o": "0.20515", "c": "0.20478", "h": "0.20515", "l": "0.20478", "v": "805.0", "n": 9}, {"t": 1778903100000, "T": 1778903399999, "s": "FET", "i": "5m", "o": "0.2049", "c": "0.20488", "h": "0.20501", "l": "0.20485", "v": "7452.0", "n": 12}, {"t": 1778903400000, "T": 1778903699999, "s": "FET", "i": "5m", "o": "0.20475", "c": "0.20478", "h": "0.20483", "l": "0.20465", "v": "777.0", "n": 7}, {"t": 1778903700000, "T": 1778903999999, "s": "FET", "i": "5m", "o": "0.20485", "c": "0.20506", "h": "0.20506", "l": "0.20485", "v": "1270.0", "n": 11}, {"t": 1778904000000, "T": 1778904299999, "s": "FET", "i": "5m", "o": "0.20504", "c": "0.20486", "h": "0.20504", "l": "0.20451", "v": "3027.0", "n": 11}, {"t": 1778904300000, "T": 1778904599999, "s": "FET", "i": "5m", "o": "0.20495", "c": "0.20464", "h": "0.20495", "l": "0.20463", "v": "684.0", "n": 6}, {"t": 1778904600000, "T": 1778904899999, "s": "FET", "i": "5m", "o": "0.20469", "c": "0.20438", "h": "0.20469", "l": "0.20438", "v": "1006.0", "n": 9}, {"t": 1778904900000, "T": 1778905199999, "s": "FET", "i": "5m", "o": "0.20432", "c": "0.20438", "h": "0.20444", "l": "0.20432", "v": "712.0", "n": 5}, {"t": 1778905200000, "T": 1778905499999, "s": "FET", "i": "5m", "o": "0.20402", "c": "0.20378", "h": "0.20402", "l": "0.20377", "v": "12071.0", "n": 16}, {"t": 1778905500000, "T": 1778905799999, "s": "FET", "i": "5m", "o": "0.20376", "c": "0.20323", "h": "0.20376", "l": "0.20323", "v": "1268.0", "n": 11}, {"t": 1778905800000, "T": 1778906099999, "s": "FET", "i": "5m", "o": "0.20315", "c": "0.20193", "h": "0.20321", "l": "0.2018", "v": "8166.0", "n": 21}, {"t": 1778906100000, "T": 1778906399999, "s": "FET", "i": "5m", "o": "0.20205", "c": "0.20223", "h": "0.20247", "l": "0.20201", "v": "1553.0", "n": 11}, {"t": 1778906400000, "T": 1778906699999, "s": "FET", "i": "5m", "o": "0.20224", "c": "0.2024", "h": "0.2024", "l": "0.20224", "v": "604.0", "n": 4}, {"t": 1778906700000, "T": 1778906999999, "s": "FET", "i": "5m", "o": "0.20239", "c": "0.20229", "h": "0.20239", "l": "0.20219", "v": "1851.0", "n": 12}, {"t": 1778907000000, "T": 1778907299999, "s": "FET", "i": "5m", "o": "0.2023", "c": "0.20217", "h": "0.2023", "l": "0.20203", "v": "1653.0", "n": 9}, {"t": 1778907300000, "T": 1778907599999, "s": "FET", "i": "5m", "o": "0.2024", "c": "0.20248", "h": "0.20267", "l": "0.2023", "v": "653.0", "n": 6}, {"t": 1778907600000, "T": 1778907899999, "s": "FET", "i": "5m", "o": "0.20257", "c": "0.20244", "h": "0.20257", "l": "0.20173", "v": "7184.0", "n": 14}, {"t": 1778907900000, "T": 1778908199999, "s": "FET", "i": "5m", "o": "0.20246", "c": "0.20255", "h": "0.20255", "l": "0.20238", "v": "1587.0", "n": 4}, {"t": 1778908200000, "T": 1778908499999, "s": "FET", "i": "5m", "o": "0.20247", "c": "0.20262", "h": "0.20262", "l": "0.20237", "v": "1567.0", "n": 12}, {"t": 1778908500000, "T": 1778908799999, "s": "FET", "i": "5m", "o": "0.20257", "c": "0.20267", "h": "0.20267", "l": "0.20253", "v": "1999.0", "n": 7}, {"t": 1778908800000, "T": 1778909099999, "s": "FET", "i": "5m", "o": "0.20291", "c": "0.2025", "h": "0.203", "l": "0.2025", "v": "8106.0", "n": 13}, {"t": 1778909100000, "T": 1778909399999, "s": "FET", "i": "5m", "o": "0.20251", "c": "0.20261", "h": "0.20273", "l": "0.20251", "v": "2263.0", "n": 13}, {"t": 1778909400000, "T": 1778909699999, "s": "FET", "i": "5m", "o": "0.20259", "c": "0.2024", "h": "0.20259", "l": "0.2024", "v": "996.0", "n": 8}, {"t": 1778909700000, "T": 1778909999999, "s": "FET", "i": "5m", "o": "0.20239", "c": "0.20204", "h": "0.20239", "l": "0.20179", "v": "2580.0", "n": 13}, {"t": 1778910000000, "T": 1778910299999, "s": "FET", "i": "5m", "o": "0.20222", "c": "0.20221", "h": "0.20239", "l": "0.20213", "v": "1484.0", "n": 6}, {"t": 1778910300000, "T": 1778910599999, "s": "FET", "i": "5m", "o": "0.20227", "c": "0.20208", "h": "0.20235", "l": "0.20208", "v": "1025.0", "n": 7}, {"t": 1778910600000, "T": 1778910899999, "s": "FET", "i": "5m", "o": "0.20205", "c": "0.20214", "h": "0.20227", "l": "0.20204", "v": "1306.0", "n": 11}, {"t": 1778910900000, "T": 1778911199999, "s": "FET", "i": "5m", "o": "0.202", "c": "0.20191", "h": "0.2021", "l": "0.20175", "v": "4146.0", "n": 11}, {"t": 1778911200000, "T": 1778911499999, "s": "FET", "i": "5m", "o": "0.20205", "c": "0.20109", "h": "0.20205", "l": "0.20082", "v": "44957.0", "n": 31}, {"t": 1778911500000, "T": 1778911799999, "s": "FET", "i": "5m", "o": "0.20118", "c": "0.20021", "h": "0.20118", "l": "0.20021", "v": "33516.0", "n": 29}, {"t": 1778911800000, "T": 1778912099999, "s": "FET", "i": "5m", "o": "0.20037", "c": "0.19976", "h": "0.20038", "l": "0.19948", "v": "6056.0", "n": 12}, {"t": 1778912100000, "T": 1778912399999, "s": "FET", "i": "5m", "o": "0.20016", "c": "0.2", "h": "0.20016", "l": "0.19987", "v": "4050.0", "n": 11}, {"t": 1778912400000, "T": 1778912699999, "s": "FET", "i": "5m", "o": "0.19997", "c": "0.19973", "h": "0.2", "l": "0.19952", "v": "6261.0", "n": 11}, {"t": 1778912700000, "T": 1778912999999, "s": "FET", "i": "5m", "o": "0.2", "c": "0.19995", "h": "0.2", "l": "0.19975", "v": "1334.0", "n": 7}, {"t": 1778913000000, "T": 1778913299999, "s": "FET", "i": "5m", "o": "0.1998", "c": "0.19999", "h": "0.20015", "l": "0.1996", "v": "63247.0", "n": 30}, {"t": 1778913300000, "T": 1778913599999, "s": "FET", "i": "5m", "o": "0.20004", "c": "0.19949", "h": "0.20004", "l": "0.19949", "v": "17900.0", "n": 11}, {"t": 1778913600000, "T": 1778913899999, "s": "FET", "i": "5m", "o": "0.1994", "c": "0.19925", "h": "0.19964", "l": "0.19885", "v": "26735.0", "n": 26}, {"t": 1778913900000, "T": 1778914199999, "s": "FET", "i": "5m", "o": "0.19937", "c": "0.19903", "h": "0.19946", "l": "0.19903", "v": "22009.0", "n": 14}, {"t": 1778914200000, "T": 1778914499999, "s": "FET", "i": "5m", "o": "0.19832", "c": "0.19905", "h": "0.19905", "l": "0.198", "v": "25447.0", "n": 30}, {"t": 1778914500000, "T": 1778914799999, "s": "FET", "i": "5m", "o": "0.19904", "c": "0.1988", "h": "0.19913", "l": "0.19872", "v": "19211.0", "n": 14}, {"t": 1778914800000, "T": 1778915099999, "s": "FET", "i": "5m", "o": "0.19865", "c": "0.19854", "h": "0.19865", "l": "0.1985", "v": "15256.0", "n": 17}, {"t": 1778915100000, "T": 1778915399999, "s": "FET", "i": "5m", "o": "0.19861", "c": "0.19806", "h": "0.19861", "l": "0.19787", "v": "16266.0", "n": 17}, {"t": 1778915400000, "T": 1778915699999, "s": "FET", "i": "5m", "o": "0.19798", "c": "0.19384", "h": "0.19798", "l": "0.19333", "v": "336662.0", "n": 95}, {"t": 1778915700000, "T": 1778915999999, "s": "FET", "i": "5m", "o": "0.19408", "c": "0.19511", "h": "0.19521", "l": "0.19317", "v": "74481.0", "n": 54}, {"t": 1778916000000, "T": 1778916299999, "s": "FET", "i": "5m", "o": "0.19519", "c": "0.19522", "h": "0.19522", "l": "0.19474", "v": "18910.0", "n": 21}, {"t": 1778916300000, "T": 1778916599999, "s": "FET", "i": "5m", "o": "0.19546", "c": "0.19603", "h": "0.19609", "l": "0.19545", "v": "402769.0", "n": 105}, {"t": 1778916600000, "T": 1778916899999, "s": "FET", "i": "5m", "o": "0.19559", "c": "0.19644", "h": "0.19655", "l": "0.19552", "v": "37763.0", "n": 26}, {"t": 1778916900000, "T": 1778917199999, "s": "FET", "i": "5m", "o": "0.19627", "c": "0.19666", "h": "0.19713", "l": "0.19623", "v": "33383.0", "n": 30}, {"t": 1778917200000, "T": 1778917499999, "s": "FET", "i": "5m", "o": "0.19666", "c": "0.197", "h": "0.19711", "l": "0.19666", "v": "8508.0", "n": 13}, {"t": 1778917500000, "T": 1778917799999, "s": "FET", "i": "5m", "o": "0.19701", "c": "0.19665", "h": "0.19704", "l": "0.1966", "v": "17599.0", "n": 19}, {"t": 1778917800000, "T": 1778918099999, "s": "FET", "i": "5m", "o": "0.1965", "c": "0.19655", "h": "0.19671", "l": "0.19642", "v": "20733.0", "n": 16}, {"t": 1778918100000, "T": 1778918399999, "s": "FET", "i": "5m", "o": "0.19666", "c": "0.19622", "h": "0.19666", "l": "0.19622", "v": "1682.0", "n": 6}, {"t": 1778918400000, "T": 1778918699999, "s": "FET", "i": "5m", "o": "0.19642", "c": "0.19714", "h": "0.19714", "l": "0.19642", "v": "23107.0", "n": 16}, {"t": 1778918700000, "T": 1778918999999, "s": "FET", "i": "5m", "o": "0.19728", "c": "0.1975", "h": "0.19766", "l": "0.1972", "v": "28437.0", "n": 21}, {"t": 1778919000000, "T": 1778919299999, "s": "FET", "i": "5m", "o": "0.1975", "c": "0.19731", "h": "0.1975", "l": "0.19731", "v": "3162.0", "n": 5}, {"t": 1778919300000, "T": 1778919599999, "s": "FET", "i": "5m", "o": "0.19744", "c": "0.19741", "h": "0.19754", "l": "0.19741", "v": "991.0", "n": 7}, {"t": 1778919600000, "T": 1778919899999, "s": "FET", "i": "5m", "o": "0.19727", "c": "0.19735", "h": "0.19738", "l": "0.19704", "v": "15783.0", "n": 26}, {"t": 1778919900000, "T": 1778920199999, "s": "FET", "i": "5m", "o": "0.19731", "c": "0.19714", "h": "0.19735", "l": "0.19714", "v": "4177.0", "n": 17}, {"t": 1778920200000, "T": 1778920499999, "s": "FET", "i": "5m", "o": "0.19709", "c": "0.19717", "h": "0.19736", "l": "0.19709", "v": "155382.0", "n": 355}, {"t": 1778920500000, "T": 1778920799999, "s": "FET", "i": "5m", "o": "0.19706", "c": "0.19725", "h": "0.19725", "l": "0.19706", "v": "45277.0", "n": 139}, {"t": 1778920800000, "T": 1778921099999, "s": "FET", "i": "5m", "o": "0.19715", "c": "0.19701", "h": "0.19728", "l": "0.19698", "v": "15326.0", "n": 56}, {"t": 1778921100000, "T": 1778921399999, "s": "FET", "i": "5m", "o": "0.19703", "c": "0.19702", "h": "0.19718", "l": "0.19687", "v": "656.0", "n": 7}, {"t": 1778921400000, "T": 1778921699999, "s": "FET", "i": "5m", "o": "0.19681", "c": "0.19695", "h": "0.19695", "l": "0.19681", "v": "2029.0", "n": 7}, {"t": 1778921700000, "T": 1778921999999, "s": "FET", "i": "5m", "o": "0.19701", "c": "0.19672", "h": "0.19709", "l": "0.19672", "v": "52872.0", "n": 30}, {"t": 1778922000000, "T": 1778922299999, "s": "FET", "i": "5m", "o": "0.19661", "c": "0.19677", "h": "0.19684", "l": "0.19661", "v": "22667.0", "n": 12}, {"t": 1778922300000, "T": 1778922599999, "s": "FET", "i": "5m", "o": "0.19679", "c": "0.19661", "h": "0.19693", "l": "0.19661", "v": "1319.0", "n": 7}, {"t": 1778922600000, "T": 1778922899999, "s": "FET", "i": "5m", "o": "0.19668", "c": "0.19571", "h": "0.19668", "l": "0.19571", "v": "33185.0", "n": 15}, {"t": 1778922900000, "T": 1778923199999, "s": "FET", "i": "5m", "o": "0.1956", "c": "0.19412", "h": "0.1956", "l": "0.1935", "v": "106670.0", "n": 34}, {"t": 1778923200000, "T": 1778923499999, "s": "FET", "i": "5m", "o": "0.19395", "c": "0.19406", "h": "0.1944", "l": "0.1935", "v": "20213.0", "n": 17}, {"t": 1778923500000, "T": 1778923799999, "s": "FET", "i": "5m", "o": "0.19421", "c": "0.19402", "h": "0.19421", "l": "0.19385", "v": "28800.0", "n": 27}, {"t": 1778923800000, "T": 1778924099999, "s": "FET", "i": "5m", "o": "0.19402", "c": "0.19482", "h": "0.19482", "l": "0.19402", "v": "20852.0", "n": 20}, {"t": 1778924100000, "T": 1778924399999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19495", "h": "0.19503", "l": "0.19495", "v": "12843.0", "n": 8}, {"t": 1778924400000, "T": 1778924699999, "s": "FET", "i": "5m", "o": "0.1949", "c": "0.19502", "h": "0.1951", "l": "0.1949", "v": "13360.0", "n": 6}, {"t": 1778924700000, "T": 1778924999999, "s": "FET", "i": "5m", "o": "0.19502", "c": "0.19449", "h": "0.19526", "l": "0.19449", "v": "7882.0", "n": 11}, {"t": 1778925000000, "T": 1778925299999, "s": "FET", "i": "5m", "o": "0.19469", "c": "0.19497", "h": "0.19502", "l": "0.19469", "v": "6767.0", "n": 8}, {"t": 1778925300000, "T": 1778925599999, "s": "FET", "i": "5m", "o": "0.19493", "c": "0.19469", "h": "0.19493", "l": "0.1946", "v": "879.0", "n": 9}, {"t": 1778925600000, "T": 1778925899999, "s": "FET", "i": "5m", "o": "0.19468", "c": "0.19398", "h": "0.19473", "l": "0.19369", "v": "38292.0", "n": 48}, {"t": 1778925900000, "T": 1778926199999, "s": "FET", "i": "5m", "o": "0.19398", "c": "0.19327", "h": "0.19415", "l": "0.19296", "v": "102120.0", "n": 47}, {"t": 1778926200000, "T": 1778926499999, "s": "FET", "i": "5m", "o": "0.1932", "c": "0.19361", "h": "0.19371", "l": "0.19294", "v": "19256.0", "n": 40}, {"t": 1778926500000, "T": 1778926799999, "s": "FET", "i": "5m", "o": "0.19363", "c": "0.19342", "h": "0.19385", "l": "0.19312", "v": "326999.0", "n": 61}, {"t": 1778926800000, "T": 1778927099999, "s": "FET", "i": "5m", "o": "0.19345", "c": "0.19361", "h": "0.19375", "l": "0.19345", "v": "12678.0", "n": 20}, {"t": 1778927100000, "T": 1778927399999, "s": "FET", "i": "5m", "o": "0.19355", "c": "0.19366", "h": "0.19366", "l": "0.19332", "v": "26208.0", "n": 16}, {"t": 1778927400000, "T": 1778927699999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19447", "h": "0.19447", "l": "0.19408", "v": "5872.0", "n": 14}, {"t": 1778927700000, "T": 1778927999999, "s": "FET", "i": "5m", "o": "0.19439", "c": "0.1939", "h": "0.19439", "l": "0.19385", "v": "5630.0", "n": 10}, {"t": 1778928000000, "T": 1778928299999, "s": "FET", "i": "5m", "o": "0.1938", "c": "0.19397", "h": "0.19419", "l": "0.1938", "v": "6575.0", "n": 12}, {"t": 1778928300000, "T": 1778928599999, "s": "FET", "i": "5m", "o": "0.19395", "c": "0.19416", "h": "0.19416", "l": "0.19381", "v": "10435.0", "n": 11}, {"t": 1778928600000, "T": 1778928899999, "s": "FET", "i": "5m", "o": "0.19426", "c": "0.19421", "h": "0.19426", "l": "0.19421", "v": "3183.0", "n": 8}, {"t": 1778928900000, "T": 1778929199999, "s": "FET", "i": "5m", "o": "0.1944", "c": "0.19453", "h": "0.19456", "l": "0.1944", "v": "3774.0", "n": 4}, {"t": 1778929200000, "T": 1778929499999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19489", "h": "0.19526", "l": "0.1947", "v": "26619.0", "n": 21}, {"t": 1778929500000, "T": 1778929799999, "s": "FET", "i": "5m", "o": "0.19496", "c": "0.19495", "h": "0.19503", "l": "0.19469", "v": "14597.0", "n": 17}, {"t": 1778929800000, "T": 1778930099999, "s": "FET", "i": "5m", "o": "0.19491", "c": "0.195", "h": "0.19503", "l": "0.19481", "v": "23583.0", "n": 18}, {"t": 1778930100000, "T": 1778930399999, "s": "FET", "i": "5m", "o": "0.19503", "c": "0.19533", "h": "0.19541", "l": "0.19498", "v": "14947.0", "n": 14}, {"t": 1778930400000, "T": 1778930699999, "s": "FET", "i": "5m", "o": "0.19533", "c": "0.19483", "h": "0.19533", "l": "0.19483", "v": "19128.0", "n": 22}, {"t": 1778930700000, "T": 1778930999999, "s": "FET", "i": "5m", "o": "0.19502", "c": "0.19501", "h": "0.19518", "l": "0.19496", "v": "10841.0", "n": 14}, {"t": 1778931000000, "T": 1778931299999, "s": "FET", "i": "5m", "o": "0.19504", "c": "0.19522", "h": "0.1953", "l": "0.19499", "v": "31586.0", "n": 29}, {"t": 1778931300000, "T": 1778931599999, "s": "FET", "i": "5m", "o": "0.19524", "c": "0.19546", "h": "0.19569", "l": "0.19524", "v": "24417.0", "n": 25}, {"t": 1778931600000, "T": 1778931899999, "s": "FET", "i": "5m", "o": "0.19541", "c": "0.19555", "h": "0.19556", "l": "0.19541", "v": "17197.0", "n": 13}, {"t": 1778931900000, "T": 1778932199999, "s": "FET", "i": "5m", "o": "0.19551", "c": "0.19554", "h": "0.19562", "l": "0.19546", "v": "984.0", "n": 7}, {"t": 1778932200000, "T": 1778932499999, "s": "FET", "i": "5m", "o": "0.19556", "c": "0.1954", "h": "0.19556", "l": "0.19539", "v": "625.0", "n": 6}, {"t": 1778932500000, "T": 1778932799999, "s": "FET", "i": "5m", "o": "0.19524", "c": "0.1951", "h": "0.19526", "l": "0.19495", "v": "1251.0", "n": 9}, {"t": 1778932800000, "T": 1778933099999, "s": "FET", "i": "5m", "o": "0.19513", "c": "0.19543", "h": "0.19543", "l": "0.195", "v": "2059.0", "n": 7}, {"t": 1778933100000, "T": 1778933399999, "s": "FET", "i": "5m", "o": "0.19561", "c": "0.1954", "h": "0.19562", "l": "0.1954", "v": "807.0", "n": 6}, {"t": 1778933400000, "T": 1778933699999, "s": "FET", "i": "5m", "o": "0.1954", "c": "0.19553", "h": "0.19553", "l": "0.19531", "v": "2033.0", "n": 6}, {"t": 1778933700000, "T": 1778933999999, "s": "FET", "i": "5m", "o": "0.19552", "c": "0.19522", "h": "0.19552", "l": "0.19514", "v": "1725.0", "n": 5}, {"t": 1778934000000, "T": 1778934299999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19524", "h": "0.19532", "l": "0.195", "v": "12353.0", "n": 8}, {"t": 1778934300000, "T": 1778934599999, "s": "FET", "i": "5m", "o": "0.19495", "c": "0.19481", "h": "0.19509", "l": "0.19468", "v": "5430.0", "n": 10}, {"t": 1778934600000, "T": 1778934899999, "s": "FET", "i": "5m", "o": "0.19487", "c": "0.19533", "h": "0.19541", "l": "0.1948", "v": "8769.0", "n": 11}, {"t": 1778934900000, "T": 1778935199999, "s": "FET", "i": "5m", "o": "0.1951", "c": "0.19532", "h": "0.19543", "l": "0.1951", "v": "1000.0", "n": 8}, {"t": 1778935200000, "T": 1778935499999, "s": "FET", "i": "5m", "o": "0.19542", "c": "0.19534", "h": "0.1955", "l": "0.19534", "v": "1125.0", "n": 9}, {"t": 1778935500000, "T": 1778935799999, "s": "FET", "i": "5m", "o": "0.19524", "c": "0.19527", "h": "0.19539", "l": "0.19521", "v": "542.0", "n": 6}, {"t": 1778935800000, "T": 1778936099999, "s": "FET", "i": "5m", "o": "0.19533", "c": "0.19509", "h": "0.19533", "l": "0.19509", "v": "392.0", "n": 5}, {"t": 1778936100000, "T": 1778936399999, "s": "FET", "i": "5m", "o": "0.19513", "c": "0.19495", "h": "0.19513", "l": "0.19495", "v": "788.0", "n": 8}, {"t": 1778936400000, "T": 1778936699999, "s": "FET", "i": "5m", "o": "0.19491", "c": "0.1949", "h": "0.19491", "l": "0.19448", "v": "12487.0", "n": 9}, {"t": 1778936700000, "T": 1778936999999, "s": "FET", "i": "5m", "o": "0.1949", "c": "0.1953", "h": "0.1953", "l": "0.1949", "v": "402.0", "n": 5}, {"t": 1778937000000, "T": 1778937299999, "s": "FET", "i": "5m", "o": "0.1951", "c": "0.19507", "h": "0.19515", "l": "0.19477", "v": "24356.0", "n": 10}, {"t": 1778937300000, "T": 1778937599999, "s": "FET", "i": "5m", "o": "0.19494", "c": "0.19552", "h": "0.19552", "l": "0.19477", "v": "88719.0", "n": 28}, {"t": 1778937600000, "T": 1778937899999, "s": "FET", "i": "5m", "o": "0.19545", "c": "0.19512", "h": "0.19548", "l": "0.19512", "v": "3728.0", "n": 6}, {"t": 1778937900000, "T": 1778938199999, "s": "FET", "i": "5m", "o": "0.19509", "c": "0.19558", "h": "0.19559", "l": "0.19509", "v": "1833.0", "n": 6}, {"t": 1778938200000, "T": 1778938499999, "s": "FET", "i": "5m", "o": "0.19545", "c": "0.19519", "h": "0.1956", "l": "0.19519", "v": "4837.0", "n": 11}, {"t": 1778938500000, "T": 1778938799999, "s": "FET", "i": "5m", "o": "0.19513", "c": "0.19497", "h": "0.19513", "l": "0.19497", "v": "4922.0", "n": 10}, {"t": 1778938800000, "T": 1778939099999, "s": "FET", "i": "5m", "o": "0.1952", "c": "0.19537", "h": "0.19544", "l": "0.19514", "v": "9860.0", "n": 14}, {"t": 1778939100000, "T": 1778939399999, "s": "FET", "i": "5m", "o": "0.19528", "c": "0.19527", "h": "0.19533", "l": "0.1952", "v": "1366.0", "n": 8}, {"t": 1778939400000, "T": 1778939699999, "s": "FET", "i": "5m", "o": "0.19528", "c": "0.19509", "h": "0.19534", "l": "0.19509", "v": "1829.0", "n": 10}, {"t": 1778939700000, "T": 1778939999999, "s": "FET", "i": "5m", "o": "0.19515", "c": "0.19531", "h": "0.19532", "l": "0.19515", "v": "1687.0", "n": 5}, {"t": 1778940000000, "T": 1778940299999, "s": "FET", "i": "5m", "o": "0.19542", "c": "0.19502", "h": "0.19542", "l": "0.19499", "v": "1451.0", "n": 8}, {"t": 1778940300000, "T": 1778940599999, "s": "FET", "i": "5m", "o": "0.19492", "c": "0.19494", "h": "0.19496", "l": "0.19488", "v": "502.0", "n": 5}, {"t": 1778940600000, "T": 1778940899999, "s": "FET", "i": "5m", "o": "0.19498", "c": "0.1951", "h": "0.19516", "l": "0.19487", "v": "12788.0", "n": 17}, {"t": 1778940900000, "T": 1778941199999, "s": "FET", "i": "5m", "o": "0.19502", "c": "0.19484", "h": "0.19504", "l": "0.1947", "v": "12554.0", "n": 13}, {"t": 1778941200000, "T": 1778941499999, "s": "FET", "i": "5m", "o": "0.19487", "c": "0.19507", "h": "0.19507", "l": "0.19481", "v": "1201.0", "n": 6}, {"t": 1778941500000, "T": 1778941799999, "s": "FET", "i": "5m", "o": "0.19506", "c": "0.19495", "h": "0.19513", "l": "0.19486", "v": "25169.0", "n": 16}, {"t": 1778941800000, "T": 1778942099999, "s": "FET", "i": "5m", "o": "0.19503", "c": "0.19551", "h": "0.19553", "l": "0.19503", "v": "22501.0", "n": 22}, {"t": 1778942100000, "T": 1778942399999, "s": "FET", "i": "5m", "o": "0.19551", "c": "0.19548", "h": "0.19551", "l": "0.19525", "v": "1177.0", "n": 7}, {"t": 1778942400000, "T": 1778942699999, "s": "FET", "i": "5m", "o": "0.1956", "c": "0.19569", "h": "0.1957", "l": "0.19557", "v": "982.0", "n": 5}, {"t": 1778942700000, "T": 1778942999999, "s": "FET", "i": "5m", "o": "0.1959", "c": "0.19603", "h": "0.19661", "l": "0.1959", "v": "54050.0", "n": 38}, {"t": 1778943000000, "T": 1778943299999, "s": "FET", "i": "5m", "o": "0.1961", "c": "0.19575", "h": "0.1961", "l": "0.19575", "v": "547.0", "n": 4}, {"t": 1778943300000, "T": 1778943599999, "s": "FET", "i": "5m", "o": "0.19571", "c": "0.19569", "h": "0.19586", "l": "0.19565", "v": "2480.0", "n": 7}, {"t": 1778943600000, "T": 1778943899999, "s": "FET", "i": "5m", "o": "0.19578", "c": "0.19631", "h": "0.19631", "l": "0.19578", "v": "11075.0", "n": 6}, {"t": 1778943900000, "T": 1778944199999, "s": "FET", "i": "5m", "o": "0.19629", "c": "0.1959", "h": "0.19629", "l": "0.19587", "v": "1187.0", "n": 9}, {"t": 1778944200000, "T": 1778944499999, "s": "FET", "i": "5m", "o": "0.196", "c": "0.19597", "h": "0.19602", "l": "0.19589", "v": "865.0", "n": 7}, {"t": 1778944500000, "T": 1778944799999, "s": "FET", "i": "5m", "o": "0.1962", "c": "0.19617", "h": "0.1962", "l": "0.19586", "v": "1463.0", "n": 11}, {"t": 1778944800000, "T": 1778945099999, "s": "FET", "i": "5m", "o": "0.19621", "c": "0.19632", "h": "0.19632", "l": "0.19615", "v": "1175.0", "n": 9}, {"t": 1778945100000, "T": 1778945399999, "s": "FET", "i": "5m", "o": "0.1965", "c": "0.19645", "h": "0.19664", "l": "0.19645", "v": "984.0", "n": 7}, {"t": 1778945400000, "T": 1778945699999, "s": "FET", "i": "5m", "o": "0.19679", "c": "0.19696", "h": "0.19697", "l": "0.19672", "v": "13759.0", "n": 14}, {"t": 1778945700000, "T": 1778945999999, "s": "FET", "i": "5m", "o": "0.19689", "c": "0.1971", "h": "0.1971", "l": "0.19688", "v": "1011.0", "n": 7}, {"t": 1778946000000, "T": 1778946299999, "s": "FET", "i": "5m", "o": "0.1971", "c": "0.19711", "h": "0.19711", "l": "0.19685", "v": "972.0", "n": 7}, {"t": 1778946300000, "T": 1778946599999, "s": "FET", "i": "5m", "o": "0.19714", "c": "0.1971", "h": "0.19716", "l": "0.19698", "v": "3220.0", "n": 8}, {"t": 1778946600000, "T": 1778946899999, "s": "FET", "i": "5m", "o": "0.19702", "c": "0.19699", "h": "0.19711", "l": "0.19699", "v": "922.0", "n": 7}, {"t": 1778946900000, "T": 1778947199999, "s": "FET", "i": "5m", "o": "0.19699", "c": "0.19674", "h": "0.19699", "l": "0.19661", "v": "811.0", "n": 9}, {"t": 1778947200000, "T": 1778947499999, "s": "FET", "i": "5m", "o": "0.1968", "c": "0.1977", "h": "0.1977", "l": "0.19672", "v": "32594.0", "n": 31}, {"t": 1778947500000, "T": 1778947799999, "s": "FET", "i": "5m", "o": "0.19766", "c": "0.1977", "h": "0.1977", "l": "0.19758", "v": "507.0", "n": 5}, {"t": 1778947800000, "T": 1778948099999, "s": "FET", "i": "5m", "o": "0.19758", "c": "0.19743", "h": "0.19761", "l": "0.19743", "v": "999.0", "n": 8}, {"t": 1778948100000, "T": 1778948399999, "s": "FET", "i": "5m", "o": "0.19733", "c": "0.19767", "h": "0.19767", "l": "0.19733", "v": "6674.0", "n": 6}, {"t": 1778948400000, "T": 1778948699999, "s": "FET", "i": "5m", "o": "0.19765", "c": "0.19747", "h": "0.19765", "l": "0.19739", "v": "777.0", "n": 8}, {"t": 1778948700000, "T": 1778948999999, "s": "FET", "i": "5m", "o": "0.19739", "c": "0.19755", "h": "0.19764", "l": "0.19739", "v": "989.0", "n": 7}, {"t": 1778949000000, "T": 1778949299999, "s": "FET", "i": "5m", "o": "0.19752", "c": "0.19753", "h": "0.19753", "l": "0.19747", "v": "596.0", "n": 6}, {"t": 1778949300000, "T": 1778949599999, "s": "FET", "i": "5m", "o": "0.19728", "c": "0.19718", "h": "0.19728", "l": "0.19699", "v": "966.0", "n": 8}, {"t": 1778949600000, "T": 1778949899999, "s": "FET", "i": "5m", "o": "0.19692", "c": "0.19681", "h": "0.19692", "l": "0.19661", "v": "566.0", "n": 7}, {"t": 1778949900000, "T": 1778950199999, "s": "FET", "i": "5m", "o": "0.19701", "c": "0.19738", "h": "0.19738", "l": "0.19701", "v": "341.0", "n": 4}, {"t": 1778950200000, "T": 1778950499999, "s": "FET", "i": "5m", "o": "0.19732", "c": "0.19751", "h": "0.19754", "l": "0.19716", "v": "19380.0", "n": 12}, {"t": 1778950500000, "T": 1778950799999, "s": "FET", "i": "5m", "o": "0.19751", "c": "0.1973", "h": "0.19751", "l": "0.1973", "v": "809.0", "n": 9}, {"t": 1778950800000, "T": 1778951099999, "s": "FET", "i": "5m", "o": "0.19747", "c": "0.19754", "h": "0.19773", "l": "0.19747", "v": "23323.0", "n": 7}, {"t": 1778951100000, "T": 1778951399999, "s": "FET", "i": "5m", "o": "0.19763", "c": "0.19757", "h": "0.19765", "l": "0.19747", "v": "2035.0", "n": 10}, {"t": 1778951400000, "T": 1778951699999, "s": "FET", "i": "5m", "o": "0.19747", "c": "0.19725", "h": "0.19756", "l": "0.19721", "v": "23636.0", "n": 19}, {"t": 1778951700000, "T": 1778951999999, "s": "FET", "i": "5m", "o": "0.19744", "c": "0.1976", "h": "0.1976", "l": "0.19736", "v": "1096.0", "n": 8}, {"t": 1778952000000, "T": 1778952299999, "s": "FET", "i": "5m", "o": "0.19753", "c": "0.1976", "h": "0.1976", "l": "0.19745", "v": "1077.0", "n": 10}, {"t": 1778952300000, "T": 1778952599999, "s": "FET", "i": "5m", "o": "0.19773", "c": "0.19768", "h": "0.19784", "l": "0.19768", "v": "834.0", "n": 7}, {"t": 1778952600000, "T": 1778952899999, "s": "FET", "i": "5m", "o": "0.19775", "c": "0.19791", "h": "0.19798", "l": "0.19775", "v": "1898.0", "n": 7}, {"t": 1778952900000, "T": 1778953199999, "s": "FET", "i": "5m", "o": "0.198", "c": "0.19791", "h": "0.19802", "l": "0.19787", "v": "887.0", "n": 9}, {"t": 1778953200000, "T": 1778953499999, "s": "FET", "i": "5m", "o": "0.19784", "c": "0.1978", "h": "0.19789", "l": "0.19774", "v": "816.0", "n": 8}, {"t": 1778953500000, "T": 1778953799999, "s": "FET", "i": "5m", "o": "0.19771", "c": "0.198", "h": "0.198", "l": "0.19769", "v": "542.0", "n": 6}, {"t": 1778953800000, "T": 1778954099999, "s": "FET", "i": "5m", "o": "0.198", "c": "0.19769", "h": "0.1981", "l": "0.19769", "v": "2294.0", "n": 8}, {"t": 1778954100000, "T": 1778954399999, "s": "FET", "i": "5m", "o": "0.19779", "c": "0.1976", "h": "0.19779", "l": "0.19758", "v": "1375.0", "n": 11}, {"t": 1778954400000, "T": 1778954699999, "s": "FET", "i": "5m", "o": "0.19759", "c": "0.19751", "h": "0.19777", "l": "0.19751", "v": "2913.0", "n": 10}, {"t": 1778954700000, "T": 1778954999999, "s": "FET", "i": "5m", "o": "0.1974", "c": "0.19733", "h": "0.1974", "l": "0.19733", "v": "365.0", "n": 5}, {"t": 1778955000000, "T": 1778955299999, "s": "FET", "i": "5m", "o": "0.19729", "c": "0.19738", "h": "0.19748", "l": "0.19729", "v": "1064.0", "n": 9}, {"t": 1778955300000, "T": 1778955599999, "s": "FET", "i": "5m", "o": "0.19742", "c": "0.1974", "h": "0.19745", "l": "0.19732", "v": "5466.0", "n": 10}, {"t": 1778955600000, "T": 1778955899999, "s": "FET", "i": "5m", "o": "0.1974", "c": "0.19721", "h": "0.1974", "l": "0.19716", "v": "450.0", "n": 5}, {"t": 1778955900000, "T": 1778956199999, "s": "FET", "i": "5m", "o": "0.19712", "c": "0.19721", "h": "0.1973", "l": "0.19705", "v": "1160.0", "n": 7}, {"t": 1778956200000, "T": 1778956499999, "s": "FET", "i": "5m", "o": "0.19737", "c": "0.1977", "h": "0.1977", "l": "0.19737", "v": "666.0", "n": 8}, {"t": 1778956500000, "T": 1778956799999, "s": "FET", "i": "5m", "o": "0.19771", "c": "0.19741", "h": "0.19771", "l": "0.19741", "v": "1060.0", "n": 9}, {"t": 1778956800000, "T": 1778957099999, "s": "FET", "i": "5m", "o": "0.19747", "c": "0.19755", "h": "0.19765", "l": "0.19732", "v": "422.0", "n": 5}, {"t": 1778957100000, "T": 1778957399999, "s": "FET", "i": "5m", "o": "0.19757", "c": "0.19757", "h": "0.19757", "l": "0.1975", "v": "559.0", "n": 5}, {"t": 1778957400000, "T": 1778957699999, "s": "FET", "i": "5m", "o": "0.1976", "c": "0.19797", "h": "0.19797", "l": "0.1976", "v": "382.0", "n": 4}, {"t": 1778957700000, "T": 1778957999999, "s": "FET", "i": "5m", "o": "0.19759", "c": "0.19748", "h": "0.19759", "l": "0.19748", "v": "586.0", "n": 6}, {"t": 1778958000000, "T": 1778958299999, "s": "FET", "i": "5m", "o": "0.19747", "c": "0.19752", "h": "0.19756", "l": "0.1974", "v": "1670.0", "n": 9}, {"t": 1778958300000, "T": 1778958599999, "s": "FET", "i": "5m", "o": "0.19742", "c": "0.19757", "h": "0.19759", "l": "0.19742", "v": "1842.0", "n": 9}, {"t": 1778958600000, "T": 1778958899999, "s": "FET", "i": "5m", "o": "0.19747", "c": "0.19755", "h": "0.19755", "l": "0.19744", "v": "4937.0", "n": 11}, {"t": 1778958900000, "T": 1778959199999, "s": "FET", "i": "5m", "o": "0.19756", "c": "0.19732", "h": "0.19761", "l": "0.19732", "v": "588.0", "n": 5}, {"t": 1778959200000, "T": 1778959499999, "s": "FET", "i": "5m", "o": "0.19731", "c": "0.19702", "h": "0.19731", "l": "0.19694", "v": "1576.0", "n": 8}, {"t": 1778959500000, "T": 1778959799999, "s": "FET", "i": "5m", "o": "0.19719", "c": "0.19722", "h": "0.19722", "l": "0.19711", "v": "481.0", "n": 4}, {"t": 1778959800000, "T": 1778960099999, "s": "FET", "i": "5m", "o": "0.19721", "c": "0.19733", "h": "0.1974", "l": "0.19721", "v": "659.0", "n": 6}, {"t": 1778960100000, "T": 1778960399999, "s": "FET", "i": "5m", "o": "0.19738", "c": "0.1974", "h": "0.19749", "l": "0.19733", "v": "694.0", "n": 8}, {"t": 1778960400000, "T": 1778960699999, "s": "FET", "i": "5m", "o": "0.19745", "c": "0.19729", "h": "0.19745", "l": "0.19728", "v": "857.0", "n": 8}, {"t": 1778960700000, "T": 1778960999999, "s": "FET", "i": "5m", "o": "0.19719", "c": "0.19727", "h": "0.19727", "l": "0.19719", "v": "532.0", "n": 6}, {"t": 1778961000000, "T": 1778961299999, "s": "FET", "i": "5m", "o": "0.19728", "c": "0.19692", "h": "0.19739", "l": "0.19692", "v": "1095.0", "n": 10}, {"t": 1778961300000, "T": 1778961599999, "s": "FET", "i": "5m", "o": "0.19714", "c": "0.19696", "h": "0.19714", "l": "0.19689", "v": "6006.0", "n": 9}, {"t": 1778961600000, "T": 1778961899999, "s": "FET", "i": "5m", "o": "0.19704", "c": "0.19712", "h": "0.19717", "l": "0.19688", "v": "3132.0", "n": 12}, {"t": 1778961900000, "T": 1778962199999, "s": "FET", "i": "5m", "o": "0.19704", "c": "0.19714", "h": "0.19714", "l": "0.19701", "v": "1314.0", "n": 12}, {"t": 1778962200000, "T": 1778962499999, "s": "FET", "i": "5m", "o": "0.19704", "c": "0.19715", "h": "0.19715", "l": "0.19704", "v": "562.0", "n": 5}, {"t": 1778962500000, "T": 1778962799999, "s": "FET", "i": "5m", "o": "0.19722", "c": "0.19717", "h": "0.19734", "l": "0.19717", "v": "588.0", "n": 5}, {"t": 1778962800000, "T": 1778963099999, "s": "FET", "i": "5m", "o": "0.19724", "c": "0.19669", "h": "0.19724", "l": "0.19668", "v": "449379.0", "n": 60}, {"t": 1778963100000, "T": 1778963399999, "s": "FET", "i": "5m", "o": "0.19668", "c": "0.19666", "h": "0.19678", "l": "0.19666", "v": "5863.0", "n": 12}, {"t": 1778963400000, "T": 1778963699999, "s": "FET", "i": "5m", "o": "0.19661", "c": "0.1965", "h": "0.19664", "l": "0.19627", "v": "10073.0", "n": 18}, {"t": 1778963700000, "T": 1778963999999, "s": "FET", "i": "5m", "o": "0.19659", "c": "0.19641", "h": "0.19665", "l": "0.19637", "v": "115231.0", "n": 13}, {"t": 1778964000000, "T": 1778964299999, "s": "FET", "i": "5m", "o": "0.1964", "c": "0.19639", "h": "0.19658", "l": "0.19634", "v": "342654.0", "n": 40}, {"t": 1778964300000, "T": 1778964599999, "s": "FET", "i": "5m", "o": "0.19628", "c": "0.19638", "h": "0.19641", "l": "0.19628", "v": "470.0", "n": 5}, {"t": 1778964600000, "T": 1778964899999, "s": "FET", "i": "5m", "o": "0.19643", "c": "0.19641", "h": "0.19643", "l": "0.19641", "v": "1163.0", "n": 4}, {"t": 1778964900000, "T": 1778965199999, "s": "FET", "i": "5m", "o": "0.19632", "c": "0.19635", "h": "0.19641", "l": "0.19622", "v": "1431.0", "n": 14}, {"t": 1778965200000, "T": 1778965499999, "s": "FET", "i": "5m", "o": "0.1962", "c": "0.19636", "h": "0.19641", "l": "0.1962", "v": "946.0", "n": 8}, {"t": 1778965500000, "T": 1778965799999, "s": "FET", "i": "5m", "o": "0.19636", "c": "0.19619", "h": "0.19641", "l": "0.19619", "v": "1006.0", "n": 11}, {"t": 1778965800000, "T": 1778966099999, "s": "FET", "i": "5m", "o": "0.19616", "c": "0.19621", "h": "0.19621", "l": "0.19609", "v": "1786.0", "n": 9}, {"t": 1778966100000, "T": 1778966399999, "s": "FET", "i": "5m", "o": "0.19619", "c": "0.19627", "h": "0.19629", "l": "0.19619", "v": "793.0", "n": 8}, {"t": 1778966400000, "T": 1778966699999, "s": "FET", "i": "5m", "o": "0.19627", "c": "0.19637", "h": "0.19656", "l": "0.19627", "v": "2445.0", "n": 12}, {"t": 1778966700000, "T": 1778966999999, "s": "FET", "i": "5m", "o": "0.19632", "c": "0.19628", "h": "0.19637", "l": "0.19628", "v": "1090.0", "n": 8}, {"t": 1778967000000, "T": 1778967299999, "s": "FET", "i": "5m", "o": "0.19639", "c": "0.19636", "h": "0.19642", "l": "0.19636", "v": "1361.0", "n": 6}, {"t": 1778967300000, "T": 1778967599999, "s": "FET", "i": "5m", "o": "0.1963", "c": "0.19626", "h": "0.1963", "l": "0.19616", "v": "701.0", "n": 6}, {"t": 1778967600000, "T": 1778967899999, "s": "FET", "i": "5m", "o": "0.19629", "c": "0.19604", "h": "0.19629", "l": "0.19604", "v": "800.0", "n": 8}, {"t": 1778967900000, "T": 1778968199999, "s": "FET", "i": "5m", "o": "0.19628", "c": "0.19621", "h": "0.19628", "l": "0.19621", "v": "662.0", "n": 6}, {"t": 1778968200000, "T": 1778968499999, "s": "FET", "i": "5m", "o": "0.19615", "c": "0.19623", "h": "0.19626", "l": "0.19615", "v": "658.0", "n": 6}, {"t": 1778968500000, "T": 1778968799999, "s": "FET", "i": "5m", "o": "0.19612", "c": "0.19624", "h": "0.19624", "l": "0.19612", "v": "602.0", "n": 7}, {"t": 1778968800000, "T": 1778969099999, "s": "FET", "i": "5m", "o": "0.19612", "c": "0.19623", "h": "0.19648", "l": "0.19612", "v": "245261.0", "n": 41}, {"t": 1778969100000, "T": 1778969399999, "s": "FET", "i": "5m", "o": "0.19619", "c": "0.19508", "h": "0.19619", "l": "0.19508", "v": "8402.0", "n": 22}, {"t": 1778969400000, "T": 1778969699999, "s": "FET", "i": "5m", "o": "0.19529", "c": "0.19557", "h": "0.19557", "l": "0.19529", "v": "647.0", "n": 7}, {"t": 1778969700000, "T": 1778969999999, "s": "FET", "i": "5m", "o": "0.19556", "c": "0.19569", "h": "0.19569", "l": "0.1955", "v": "694.0", "n": 7}, {"t": 1778970000000, "T": 1778970299999, "s": "FET", "i": "5m", "o": "0.19571", "c": "0.1957", "h": "0.19573", "l": "0.19559", "v": "1483.0", "n": 12}, {"t": 1778970300000, "T": 1778970599999, "s": "FET", "i": "5m", "o": "0.19571", "c": "0.1956", "h": "0.19576", "l": "0.1956", "v": "1381.0", "n": 7}, {"t": 1778970600000, "T": 1778970899999, "s": "FET", "i": "5m", "o": "0.19567", "c": "0.19549", "h": "0.19569", "l": "0.1954", "v": "947.0", "n": 9}, {"t": 1778970900000, "T": 1778971199999, "s": "FET", "i": "5m", "o": "0.19544", "c": "0.19542", "h": "0.19551", "l": "0.19534", "v": "1046.0", "n": 8}, {"t": 1778971200000, "T": 1778971499999, "s": "FET", "i": "5m", "o": "0.19548", "c": "0.19548", "h": "0.19548", "l": "0.19534", "v": "741.0", "n": 7}, {"t": 1778971500000, "T": 1778971799999, "s": "FET", "i": "5m", "o": "0.1955", "c": "0.19558", "h": "0.19558", "l": "0.19531", "v": "629.0", "n": 6}, {"t": 1778971800000, "T": 1778972099999, "s": "FET", "i": "5m", "o": "0.19559", "c": "0.19539", "h": "0.19559", "l": "0.19539", "v": "480.0", "n": 5}, {"t": 1778972100000, "T": 1778972399999, "s": "FET", "i": "5m", "o": "0.1955", "c": "0.19539", "h": "0.1955", "l": "0.19539", "v": "627.0", "n": 6}, {"t": 1778972400000, "T": 1778972699999, "s": "FET", "i": "5m", "o": "0.19521", "c": "0.19528", "h": "0.19532", "l": "0.19521", "v": "1232.0", "n": 8}, {"t": 1778972700000, "T": 1778972999999, "s": "FET", "i": "5m", "o": "0.1951", "c": "0.19539", "h": "0.19539", "l": "0.1951", "v": "1359.0", "n": 7}, {"t": 1778973000000, "T": 1778973299999, "s": "FET", "i": "5m", "o": "0.19522", "c": "0.1953", "h": "0.1953", "l": "0.19522", "v": "661.0", "n": 7}, {"t": 1778973300000, "T": 1778973599999, "s": "FET", "i": "5m", "o": "0.19539", "c": "0.19559", "h": "0.1956", "l": "0.19532", "v": "1113.0", "n": 10}, {"t": 1778973600000, "T": 1778973899999, "s": "FET", "i": "5m", "o": "0.19545", "c": "0.19531", "h": "0.19545", "l": "0.19525", "v": "516.0", "n": 5}, {"t": 1778973900000, "T": 1778974199999, "s": "FET", "i": "5m", "o": "0.19522", "c": "0.19535", "h": "0.19535", "l": "0.19522", "v": "657.0", "n": 7}, {"t": 1778974200000, "T": 1778974499999, "s": "FET", "i": "5m", "o": "0.19537", "c": "0.19543", "h": "0.19547", "l": "0.19534", "v": "1660.0", "n": 12}, {"t": 1778974500000, "T": 1778974799999, "s": "FET", "i": "5m", "o": "0.19538", "c": "0.19512", "h": "0.1954", "l": "0.19512", "v": "708.0", "n": 7}, {"t": 1778974800000, "T": 1778975099999, "s": "FET", "i": "5m", "o": "0.19529", "c": "0.19528", "h": "0.19531", "l": "0.19514", "v": "679.0", "n": 6}, {"t": 1778975100000, "T": 1778975399999, "s": "FET", "i": "5m", "o": "0.1955", "c": "0.19542", "h": "0.19551", "l": "0.19542", "v": "738.0", "n": 6}, {"t": 1778975400000, "T": 1778975699999, "s": "FET", "i": "5m", "o": "0.19523", "c": "0.19513", "h": "0.19523", "l": "0.19513", "v": "977.0", "n": 8}, {"t": 1778975700000, "T": 1778975999999, "s": "FET", "i": "5m", "o": "0.19522", "c": "0.19514", "h": "0.1953", "l": "0.19502", "v": "748.0", "n": 7}, {"t": 1778976000000, "T": 1778976299999, "s": "FET", "i": "5m", "o": "0.19516", "c": "0.19526", "h": "0.19544", "l": "0.19516", "v": "2455.0", "n": 8}, {"t": 1778976300000, "T": 1778976599999, "s": "FET", "i": "5m", "o": "0.19538", "c": "0.19528", "h": "0.19538", "l": "0.19522", "v": "713.0", "n": 7}, {"t": 1778976600000, "T": 1778976899999, "s": "FET", "i": "5m", "o": "0.19528", "c": "0.19513", "h": "0.19528", "l": "0.19501", "v": "990.0", "n": 5}, {"t": 1778976900000, "T": 1778977199999, "s": "FET", "i": "5m", "o": "0.19513", "c": "0.19512", "h": "0.19522", "l": "0.19505", "v": "903.0", "n": 9}, {"t": 1778977200000, "T": 1778977499999, "s": "FET", "i": "5m", "o": "0.19508", "c": "0.19524", "h": "0.19524", "l": "0.19496", "v": "1855.0", "n": 8}, {"t": 1778977500000, "T": 1778977799999, "s": "FET", "i": "5m", "o": "0.19524", "c": "0.19504", "h": "0.19524", "l": "0.19498", "v": "757.0", "n": 7}, {"t": 1778977800000, "T": 1778978099999, "s": "FET", "i": "5m", "o": "0.19513", "c": "0.19515", "h": "0.19522", "l": "0.19505", "v": "5794.0", "n": 10}, {"t": 1778978100000, "T": 1778978399999, "s": "FET", "i": "5m", "o": "0.19522", "c": "0.19535", "h": "0.19554", "l": "0.19522", "v": "3280.0", "n": 9}, {"t": 1778978400000, "T": 1778978699999, "s": "FET", "i": "5m", "o": "0.19534", "c": "0.19498", "h": "0.19534", "l": "0.19493", "v": "1901.0", "n": 7}, {"t": 1778978700000, "T": 1778978999999, "s": "FET", "i": "5m", "o": "0.19493", "c": "0.19483", "h": "0.19493", "l": "0.19472", "v": "1286.0", "n": 8}, {"t": 1778979000000, "T": 1778979299999, "s": "FET", "i": "5m", "o": "0.19494", "c": "0.19492", "h": "0.195", "l": "0.19474", "v": "846.0", "n": 8}, {"t": 1778979300000, "T": 1778979599999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19429", "h": "0.1947", "l": "0.1938", "v": "1067.0", "n": 10}, {"t": 1778979600000, "T": 1778979899999, "s": "FET", "i": "5m", "o": "0.19449", "c": "0.19439", "h": "0.19458", "l": "0.19378", "v": "26475.0", "n": 28}, {"t": 1778979900000, "T": 1778980199999, "s": "FET", "i": "5m", "o": "0.19446", "c": "0.19467", "h": "0.1947", "l": "0.19439", "v": "9007.0", "n": 6}, {"t": 1778980200000, "T": 1778980499999, "s": "FET", "i": "5m", "o": "0.19457", "c": "0.19478", "h": "0.19495", "l": "0.19457", "v": "3389.0", "n": 7}, {"t": 1778980500000, "T": 1778980799999, "s": "FET", "i": "5m", "o": "0.19454", "c": "0.19427", "h": "0.1946", "l": "0.19427", "v": "1211.0", "n": 11}, {"t": 1778980800000, "T": 1778981099999, "s": "FET", "i": "5m", "o": "0.19436", "c": "0.1941", "h": "0.19438", "l": "0.1941", "v": "361.0", "n": 4}, {"t": 1778981100000, "T": 1778981399999, "s": "FET", "i": "5m", "o": "0.19426", "c": "0.19399", "h": "0.19426", "l": "0.19364", "v": "1443.0", "n": 9}, {"t": 1778981400000, "T": 1778981699999, "s": "FET", "i": "5m", "o": "0.19394", "c": "0.19394", "h": "0.19394", "l": "0.19361", "v": "10246.0", "n": 11}, {"t": 1778981700000, "T": 1778981999999, "s": "FET", "i": "5m", "o": "0.1937", "c": "0.19374", "h": "0.19375", "l": "0.19337", "v": "11852.0", "n": 12}, {"t": 1778982000000, "T": 1778982299999, "s": "FET", "i": "5m", "o": "0.19354", "c": "0.19304", "h": "0.19357", "l": "0.19302", "v": "14176.0", "n": 15}, {"t": 1778982300000, "T": 1778982599999, "s": "FET", "i": "5m", "o": "0.19332", "c": "0.19346", "h": "0.19361", "l": "0.19331", "v": "678.0", "n": 5}, {"t": 1778982600000, "T": 1778982899999, "s": "FET", "i": "5m", "o": "0.19323", "c": "0.19342", "h": "0.19352", "l": "0.19323", "v": "502.0", "n": 5}, {"t": 1778982900000, "T": 1778983199999, "s": "FET", "i": "5m", "o": "0.19337", "c": "0.19299", "h": "0.19337", "l": "0.19299", "v": "547.0", "n": 4}, {"t": 1778983200000, "T": 1778983499999, "s": "FET", "i": "5m", "o": "0.19295", "c": "0.19331", "h": "0.19337", "l": "0.19295", "v": "26660.0", "n": 16}, {"t": 1778983500000, "T": 1778983799999, "s": "FET", "i": "5m", "o": "0.19336", "c": "0.19319", "h": "0.19336", "l": "0.19319", "v": "2597.0", "n": 9}, {"t": 1778983800000, "T": 1778984099999, "s": "FET", "i": "5m", "o": "0.19351", "c": "0.19382", "h": "0.19382", "l": "0.19351", "v": "6999.0", "n": 8}, {"t": 1778984100000, "T": 1778984399999, "s": "FET", "i": "5m", "o": "0.19384", "c": "0.19379", "h": "0.19384", "l": "0.19362", "v": "1690.0", "n": 12}, {"t": 1778984400000, "T": 1778984699999, "s": "FET", "i": "5m", "o": "0.19401", "c": "0.19364", "h": "0.19401", "l": "0.19364", "v": "1044.0", "n": 8}, {"t": 1778984700000, "T": 1778984999999, "s": "FET", "i": "5m", "o": "0.19356", "c": "0.19356", "h": "0.19362", "l": "0.19354", "v": "872.0", "n": 7}, {"t": 1778985000000, "T": 1778985299999, "s": "FET", "i": "5m", "o": "0.19358", "c": "0.19357", "h": "0.19362", "l": "0.19343", "v": "1176.0", "n": 8}, {"t": 1778985300000, "T": 1778985599999, "s": "FET", "i": "5m", "o": "0.19347", "c": "0.19367", "h": "0.19369", "l": "0.19347", "v": "2581.0", "n": 10}, {"t": 1778985600000, "T": 1778985899999, "s": "FET", "i": "5m", "o": "0.19351", "c": "0.19333", "h": "0.19354", "l": "0.19333", "v": "1070.0", "n": 9}, {"t": 1778985900000, "T": 1778986199999, "s": "FET", "i": "5m", "o": "0.19333", "c": "0.19341", "h": "0.19341", "l": "0.19332", "v": "801.0", "n": 5}, {"t": 1778986200000, "T": 1778986499999, "s": "FET", "i": "5m", "o": "0.1934", "c": "0.19331", "h": "0.1934", "l": "0.19317", "v": "1566.0", "n": 7}, {"t": 1778986500000, "T": 1778986799999, "s": "FET", "i": "5m", "o": "0.19322", "c": "0.19335", "h": "0.19336", "l": "0.19321", "v": "786.0", "n": 7}, {"t": 1778986800000, "T": 1778987099999, "s": "FET", "i": "5m", "o": "0.19336", "c": "0.19383", "h": "0.19403", "l": "0.19336", "v": "5462.0", "n": 7}, {"t": 1778987100000, "T": 1778987399999, "s": "FET", "i": "5m", "o": "0.19391", "c": "0.19389", "h": "0.19398", "l": "0.19384", "v": "1480.0", "n": 8}, {"t": 1778987400000, "T": 1778987699999, "s": "FET", "i": "5m", "o": "0.1939", "c": "0.19388", "h": "0.19398", "l": "0.19388", "v": "1019.0", "n": 11}, {"t": 1778987700000, "T": 1778987999999, "s": "FET", "i": "5m", "o": "0.19392", "c": "0.19376", "h": "0.19406", "l": "0.19376", "v": "1115.0", "n": 7}, {"t": 1778988000000, "T": 1778988299999, "s": "FET", "i": "5m", "o": "0.19384", "c": "0.19407", "h": "0.19407", "l": "0.19374", "v": "385.0", "n": 4}, {"t": 1778988300000, "T": 1778988599999, "s": "FET", "i": "5m", "o": "0.19374", "c": "0.19388", "h": "0.19397", "l": "0.19372", "v": "903.0", "n": 7}, {"t": 1778988600000, "T": 1778988899999, "s": "FET", "i": "5m", "o": "0.1939", "c": "0.19468", "h": "0.19468", "l": "0.1939", "v": "579.0", "n": 7}, {"t": 1778988900000, "T": 1778989199999, "s": "FET", "i": "5m", "o": "0.19467", "c": "0.19462", "h": "0.19474", "l": "0.19462", "v": "402.0", "n": 5}, {"t": 1778989200000, "T": 1778989499999, "s": "FET", "i": "5m", "o": "0.19471", "c": "0.19467", "h": "0.19497", "l": "0.19467", "v": "1722.0", "n": 7}, {"t": 1778989500000, "T": 1778989799999, "s": "FET", "i": "5m", "o": "0.19475", "c": "0.195", "h": "0.195", "l": "0.19473", "v": "43085.0", "n": 33}, {"t": 1778989800000, "T": 1778990099999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.19505", "h": "0.19541", "l": "0.19494", "v": "6146.0", "n": 12}, {"t": 1778990100000, "T": 1778990399999, "s": "FET", "i": "5m", "o": "0.19502", "c": "0.19492", "h": "0.19509", "l": "0.19492", "v": "623.0", "n": 7}, {"t": 1778990400000, "T": 1778990699999, "s": "FET", "i": "5m", "o": "0.19491", "c": "0.1956", "h": "0.1956", "l": "0.19491", "v": "743.0", "n": 7}, {"t": 1778990700000, "T": 1778990999999, "s": "FET", "i": "5m", "o": "0.19577", "c": "0.19592", "h": "0.19602", "l": "0.19567", "v": "784.0", "n": 9}, {"t": 1778991000000, "T": 1778991299999, "s": "FET", "i": "5m", "o": "0.19583", "c": "0.19577", "h": "0.19595", "l": "0.19575", "v": "915.0", "n": 9}, {"t": 1778991300000, "T": 1778991599999, "s": "FET", "i": "5m", "o": "0.19581", "c": "0.19601", "h": "0.19611", "l": "0.19581", "v": "855.0", "n": 8}, {"t": 1778991600000, "T": 1778991899999, "s": "FET", "i": "5m", "o": "0.19602", "c": "0.19625", "h": "0.19625", "l": "0.19593", "v": "4258.0", "n": 12}, {"t": 1778991900000, "T": 1778992199999, "s": "FET", "i": "5m", "o": "0.19642", "c": "0.19629", "h": "0.19655", "l": "0.19627", "v": "2224.0", "n": 11}, {"t": 1778992200000, "T": 1778992499999, "s": "FET", "i": "5m", "o": "0.19611", "c": "0.19587", "h": "0.19612", "l": "0.19581", "v": "1023.0", "n": 10}, {"t": 1778992500000, "T": 1778992799999, "s": "FET", "i": "5m", "o": "0.1958", "c": "0.19613", "h": "0.19631", "l": "0.1958", "v": "3701.0", "n": 7}, {"t": 1778992800000, "T": 1778993099999, "s": "FET", "i": "5m", "o": "0.1962", "c": "0.19647", "h": "0.1965", "l": "0.1962", "v": "833.0", "n": 9}, {"t": 1778993100000, "T": 1778993399999, "s": "FET", "i": "5m", "o": "0.19648", "c": "0.1965", "h": "0.1965", "l": "0.19634", "v": "577.0", "n": 6}, {"t": 1778993400000, "T": 1778993699999, "s": "FET", "i": "5m", "o": "0.1964", "c": "0.19637", "h": "0.19647", "l": "0.19629", "v": "1078.0", "n": 10}, {"t": 1778993700000, "T": 1778993999999, "s": "FET", "i": "5m", "o": "0.1963", "c": "0.19612", "h": "0.1963", "l": "0.19612", "v": "905.0", "n": 8}, {"t": 1778994000000, "T": 1778994299999, "s": "FET", "i": "5m", "o": "0.19627", "c": "0.1964", "h": "0.1964", "l": "0.19621", "v": "423.0", "n": 5}, {"t": 1778994300000, "T": 1778994599999, "s": "FET", "i": "5m", "o": "0.19657", "c": "0.19729", "h": "0.19751", "l": "0.19657", "v": "38869.0", "n": 26}, {"t": 1778994600000, "T": 1778994899999, "s": "FET", "i": "5m", "o": "0.19703", "c": "0.1967", "h": "0.19711", "l": "0.1967", "v": "10273.0", "n": 14}, {"t": 1778994900000, "T": 1778995199999, "s": "FET", "i": "5m", "o": "0.19677", "c": "0.1965", "h": "0.19677", "l": "0.1965", "v": "2113.0", "n": 7}, {"t": 1778995200000, "T": 1778995499999, "s": "FET", "i": "5m", "o": "0.19649", "c": "0.19644", "h": "0.1965", "l": "0.19641", "v": "6415.0", "n": 16}, {"t": 1778995500000, "T": 1778995799999, "s": "FET", "i": "5m", "o": "0.19643", "c": "0.19599", "h": "0.19643", "l": "0.19599", "v": "12371.0", "n": 13}, {"t": 1778995800000, "T": 1778996099999, "s": "FET", "i": "5m", "o": "0.19598", "c": "0.19614", "h": "0.19616", "l": "0.19598", "v": "2460.0", "n": 8}, {"t": 1778996100000, "T": 1778996399999, "s": "FET", "i": "5m", "o": "0.19611", "c": "0.19614", "h": "0.19614", "l": "0.196", "v": "1107.0", "n": 8}, {"t": 1778996400000, "T": 1778996699999, "s": "FET", "i": "5m", "o": "0.19619", "c": "0.19617", "h": "0.19619", "l": "0.19607", "v": "690.0", "n": 5}, {"t": 1778996700000, "T": 1778996999999, "s": "FET", "i": "5m", "o": "0.19599", "c": "0.19619", "h": "0.19619", "l": "0.19599", "v": "711.0", "n": 8}, {"t": 1778997000000, "T": 1778997299999, "s": "FET", "i": "5m", "o": "0.19603", "c": "0.19586", "h": "0.19603", "l": "0.19579", "v": "2161.0", "n": 10}, {"t": 1778997300000, "T": 1778997599999, "s": "FET", "i": "5m", "o": "0.19586", "c": "0.19583", "h": "0.19587", "l": "0.19579", "v": "635.0", "n": 6}, {"t": 1778997600000, "T": 1778997899999, "s": "FET", "i": "5m", "o": "0.19591", "c": "0.19609", "h": "0.19625", "l": "0.19588", "v": "14621.0", "n": 11}, {"t": 1778997900000, "T": 1778998199999, "s": "FET", "i": "5m", "o": "0.19602", "c": "0.19618", "h": "0.19619", "l": "0.19602", "v": "491.0", "n": 4}, {"t": 1778998200000, "T": 1778998499999, "s": "FET", "i": "5m", "o": "0.19614", "c": "0.1961", "h": "0.19621", "l": "0.1961", "v": "774.0", "n": 8}, {"t": 1778998500000, "T": 1778998799999, "s": "FET", "i": "5m", "o": "0.19629", "c": "0.19611", "h": "0.1963", "l": "0.19611", "v": "282.0", "n": 3}, {"t": 1778998800000, "T": 1778999099999, "s": "FET", "i": "5m", "o": "0.19598", "c": "0.19576", "h": "0.19598", "l": "0.19576", "v": "578.0", "n": 4}, {"t": 1778999100000, "T": 1778999399999, "s": "FET", "i": "5m", "o": "0.1956", "c": "0.19557", "h": "0.1956", "l": "0.19532", "v": "979.0", "n": 9}, {"t": 1778999400000, "T": 1778999699999, "s": "FET", "i": "5m", "o": "0.19568", "c": "0.19579", "h": "0.19579", "l": "0.1956", "v": "2283.0", "n": 9}, {"t": 1778999700000, "T": 1778999999999, "s": "FET", "i": "5m", "o": "0.19586", "c": "0.19613", "h": "0.19618", "l": "0.19586", "v": "1205.0", "n": 7}, {"t": 1779000000000, "T": 1779000299999, "s": "FET", "i": "5m", "o": "0.196", "c": "0.19563", "h": "0.196", "l": "0.19563", "v": "492.0", "n": 6}, {"t": 1779000300000, "T": 1779000599999, "s": "FET", "i": "5m", "o": "0.19569", "c": "0.19585", "h": "0.19585", "l": "0.19561", "v": "735.0", "n": 6}, {"t": 1779000600000, "T": 1779000899999, "s": "FET", "i": "5m", "o": "0.19576", "c": "0.19586", "h": "0.19596", "l": "0.19562", "v": "1047.0", "n": 9}, {"t": 1779000900000, "T": 1779001199999, "s": "FET", "i": "5m", "o": "0.1958", "c": "0.19601", "h": "0.19601", "l": "0.19573", "v": "890.0", "n": 8}, {"t": 1779001200000, "T": 1779001499999, "s": "FET", "i": "5m", "o": "0.196", "c": "0.19599", "h": "0.196", "l": "0.19583", "v": "1416.0", "n": 8}, {"t": 1779001500000, "T": 1779001799999, "s": "FET", "i": "5m", "o": "0.19581", "c": "0.19583", "h": "0.19592", "l": "0.19581", "v": "614.0", "n": 5}, {"t": 1779001800000, "T": 1779002099999, "s": "FET", "i": "5m", "o": "0.19598", "c": "0.19599", "h": "0.19599", "l": "0.1959", "v": "361.0", "n": 4}, {"t": 1779002100000, "T": 1779002399999, "s": "FET", "i": "5m", "o": "0.1959", "c": "0.19594", "h": "0.19595", "l": "0.19584", "v": "792.0", "n": 7}, {"t": 1779002400000, "T": 1779002699999, "s": "FET", "i": "5m", "o": "0.19588", "c": "0.1962", "h": "0.1962", "l": "0.19586", "v": "878.0", "n": 8}, {"t": 1779002700000, "T": 1779002999999, "s": "FET", "i": "5m", "o": "0.19649", "c": "0.19649", "h": "0.19658", "l": "0.19639", "v": "881.0", "n": 8}, {"t": 1779003000000, "T": 1779003299999, "s": "FET", "i": "5m", "o": "0.19645", "c": "0.19682", "h": "0.19689", "l": "0.19645", "v": "11176.0", "n": 14}, {"t": 1779003300000, "T": 1779003599999, "s": "FET", "i": "5m", "o": "0.19688", "c": "0.1966", "h": "0.19688", "l": "0.19632", "v": "844.0", "n": 8}, {"t": 1779003600000, "T": 1779003899999, "s": "FET", "i": "5m", "o": "0.19673", "c": "0.19669", "h": "0.1968", "l": "0.19659", "v": "1262.0", "n": 8}, {"t": 1779003900000, "T": 1779004199999, "s": "FET", "i": "5m", "o": "0.19669", "c": "0.19669", "h": "0.19674", "l": "0.19669", "v": "792.0", "n": 8}, {"t": 1779004200000, "T": 1779004499999, "s": "FET", "i": "5m", "o": "0.19692", "c": "0.19671", "h": "0.197", "l": "0.19671", "v": "1221.0", "n": 9}, {"t": 1779004500000, "T": 1779004799999, "s": "FET", "i": "5m", "o": "0.19671", "c": "0.19664", "h": "0.19672", "l": "0.19656", "v": "892.0", "n": 7}, {"t": 1779004800000, "T": 1779005099999, "s": "FET", "i": "5m", "o": "0.19693", "c": "0.19697", "h": "0.19699", "l": "0.19673", "v": "12215.0", "n": 9}, {"t": 1779005100000, "T": 1779005399999, "s": "FET", "i": "5m", "o": "0.19681", "c": "0.19696", "h": "0.19696", "l": "0.19669", "v": "1439.0", "n": 12}, {"t": 1779005400000, "T": 1779005699999, "s": "FET", "i": "5m", "o": "0.19686", "c": "0.19678", "h": "0.19695", "l": "0.19678", "v": "693.0", "n": 6}, {"t": 1779005700000, "T": 1779005999999, "s": "FET", "i": "5m", "o": "0.19679", "c": "0.19618", "h": "0.19689", "l": "0.19618", "v": "32014.0", "n": 29}, {"t": 1779006000000, "T": 1779006299999, "s": "FET", "i": "5m", "o": "0.19638", "c": "0.19641", "h": "0.19649", "l": "0.19638", "v": "13798.0", "n": 14}, {"t": 1779006300000, "T": 1779006599999, "s": "FET", "i": "5m", "o": "0.19641", "c": "0.19622", "h": "0.19641", "l": "0.19615", "v": "4848.0", "n": 10}, {"t": 1779006600000, "T": 1779006899999, "s": "FET", "i": "5m", "o": "0.19606", "c": "0.1962", "h": "0.1962", "l": "0.19606", "v": "1515.0", "n": 9}, {"t": 1779006900000, "T": 1779007199999, "s": "FET", "i": "5m", "o": "0.19617", "c": "0.19625", "h": "0.19639", "l": "0.19617", "v": "40228.0", "n": 279}, {"t": 1779007200000, "T": 1779007499999, "s": "FET", "i": "5m", "o": "0.19605", "c": "0.19592", "h": "0.19612", "l": "0.19585", "v": "38641.0", "n": 20}, {"t": 1779007500000, "T": 1779007799999, "s": "FET", "i": "5m", "o": "0.1961", "c": "0.19593", "h": "0.1961", "l": "0.19589", "v": "560.0", "n": 6}, {"t": 1779007800000, "T": 1779008099999, "s": "FET", "i": "5m", "o": "0.19593", "c": "0.19597", "h": "0.19598", "l": "0.19584", "v": "756.0", "n": 7}, {"t": 1779008100000, "T": 1779008399999, "s": "FET", "i": "5m", "o": "0.19588", "c": "0.19584", "h": "0.19598", "l": "0.19584", "v": "1375.0", "n": 9}, {"t": 1779008400000, "T": 1779008699999, "s": "FET", "i": "5m", "o": "0.19591", "c": "0.19604", "h": "0.19604", "l": "0.19589", "v": "5696.0", "n": 14}, {"t": 1779008700000, "T": 1779008999999, "s": "FET", "i": "5m", "o": "0.19595", "c": "0.19599", "h": "0.19599", "l": "0.19595", "v": "164.0", "n": 2}, {"t": 1779009000000, "T": 1779009299999, "s": "FET", "i": "5m", "o": "0.19604", "c": "0.19625", "h": "0.19637", "l": "0.19604", "v": "19400.0", "n": 42}, {"t": 1779009300000, "T": 1779009599999, "s": "FET", "i": "5m", "o": "0.19644", "c": "0.19638", "h": "0.1965", "l": "0.19638", "v": "664.0", "n": 7}, {"t": 1779009600000, "T": 1779009899999, "s": "FET", "i": "5m", "o": "0.19636", "c": "0.19609", "h": "0.19636", "l": "0.19609", "v": "605.0", "n": 6}, {"t": 1779009900000, "T": 1779010199999, "s": "FET", "i": "5m", "o": "0.19617", "c": "0.19638", "h": "0.19638", "l": "0.19617", "v": "940.0", "n": 8}, {"t": 1779010200000, "T": 1779010499999, "s": "FET", "i": "5m", "o": "0.19633", "c": "0.19624", "h": "0.19636", "l": "0.19624", "v": "594.0", "n": 5}, {"t": 1779010500000, "T": 1779010799999, "s": "FET", "i": "5m", "o": "0.19639", "c": "0.19621", "h": "0.19639", "l": "0.19619", "v": "685.0", "n": 8}, {"t": 1779010800000, "T": 1779011099999, "s": "FET", "i": "5m", "o": "0.19623", "c": "0.19633", "h": "0.19633", "l": "0.19622", "v": "607.0", "n": 5}, {"t": 1779011100000, "T": 1779011399999, "s": "FET", "i": "5m", "o": "0.19623", "c": "0.19641", "h": "0.19641", "l": "0.19623", "v": "2665.0", "n": 8}, {"t": 1779011400000, "T": 1779011699999, "s": "FET", "i": "5m", "o": "0.19641", "c": "0.19656", "h": "0.19656", "l": "0.19641", "v": "15670.0", "n": 37}, {"t": 1779011700000, "T": 1779011999999, "s": "FET", "i": "5m", "o": "0.19668", "c": "0.1967", "h": "0.19712", "l": "0.19666", "v": "26135.0", "n": 18}, {"t": 1779012000000, "T": 1779012299999, "s": "FET", "i": "5m", "o": "0.19665", "c": "0.19767", "h": "0.19777", "l": "0.19665", "v": "49859.0", "n": 26}, {"t": 1779012300000, "T": 1779012599999, "s": "FET", "i": "5m", "o": "0.19757", "c": "0.19764", "h": "0.19764", "l": "0.19723", "v": "13930.0", "n": 23}, {"t": 1779012600000, "T": 1779012899999, "s": "FET", "i": "5m", "o": "0.19774", "c": "0.19779", "h": "0.19826", "l": "0.19768", "v": "7261.0", "n": 11}, {"t": 1779012900000, "T": 1779013199999, "s": "FET", "i": "5m", "o": "0.19802", "c": "0.19756", "h": "0.19802", "l": "0.19756", "v": "7814.0", "n": 17}, {"t": 1779013200000, "T": 1779013499999, "s": "FET", "i": "5m", "o": "0.19759", "c": "0.19743", "h": "0.1976", "l": "0.19735", "v": "7889.0", "n": 15}, {"t": 1779013500000, "T": 1779013799999, "s": "FET", "i": "5m", "o": "0.19747", "c": "0.19748", "h": "0.19769", "l": "0.19733", "v": "2725.0", "n": 17}, {"t": 1779013800000, "T": 1779014099999, "s": "FET", "i": "5m", "o": "0.19744", "c": "0.19717", "h": "0.19745", "l": "0.19714", "v": "2524.0", "n": 10}, {"t": 1779014100000, "T": 1779014399999, "s": "FET", "i": "5m", "o": "0.19732", "c": "0.19756", "h": "0.19756", "l": "0.19732", "v": "690.0", "n": 5}, {"t": 1779014400000, "T": 1779014699999, "s": "FET", "i": "5m", "o": "0.19756", "c": "0.19737", "h": "0.19756", "l": "0.19726", "v": "21044.0", "n": 35}, {"t": 1779014700000, "T": 1779014999999, "s": "FET", "i": "5m", "o": "0.19738", "c": "0.19704", "h": "0.19744", "l": "0.19704", "v": "705.0", "n": 6}, {"t": 1779015000000, "T": 1779015299999, "s": "FET", "i": "5m", "o": "0.1972", "c": "0.19695", "h": "0.1972", "l": "0.19695", "v": "16130.0", "n": 13}, {"t": 1779015300000, "T": 1779015599999, "s": "FET", "i": "5m", "o": "0.197", "c": "0.1969", "h": "0.197", "l": "0.19679", "v": "1807.0", "n": 6}, {"t": 1779015600000, "T": 1779015899999, "s": "FET", "i": "5m", "o": "0.19685", "c": "0.19629", "h": "0.19685", "l": "0.19624", "v": "15586.0", "n": 13}, {"t": 1779015900000, "T": 1779016199999, "s": "FET", "i": "5m", "o": "0.19635", "c": "0.19666", "h": "0.19667", "l": "0.19635", "v": "7670.0", "n": 13}, {"t": 1779016200000, "T": 1779016499999, "s": "FET", "i": "5m", "o": "0.19666", "c": "0.19628", "h": "0.19673", "l": "0.19623", "v": "44462.0", "n": 30}, {"t": 1779016500000, "T": 1779016799999, "s": "FET", "i": "5m", "o": "0.1962", "c": "0.19616", "h": "0.19622", "l": "0.19615", "v": "443.0", "n": 5}, {"t": 1779016800000, "T": 1779017099999, "s": "FET", "i": "5m", "o": "0.19615", "c": "0.19614", "h": "0.19615", "l": "0.19607", "v": "898.0", "n": 8}, {"t": 1779017100000, "T": 1779017399999, "s": "FET", "i": "5m", "o": "0.19621", "c": "0.19616", "h": "0.19623", "l": "0.19607", "v": "700.0", "n": 5}, {"t": 1779017400000, "T": 1779017699999, "s": "FET", "i": "5m", "o": "0.19596", "c": "0.19643", "h": "0.19643", "l": "0.19595", "v": "936.0", "n": 8}, {"t": 1779017700000, "T": 1779017999999, "s": "FET", "i": "5m", "o": "0.19637", "c": "0.19625", "h": "0.19637", "l": "0.19613", "v": "599.0", "n": 5}, {"t": 1779018000000, "T": 1779018299999, "s": "FET", "i": "5m", "o": "0.19629", "c": "0.19644", "h": "0.19651", "l": "0.19629", "v": "763.0", "n": 7}, {"t": 1779018300000, "T": 1779018599999, "s": "FET", "i": "5m", "o": "0.19651", "c": "0.19623", "h": "0.19661", "l": "0.19623", "v": "81911.0", "n": 19}, {"t": 1779018600000, "T": 1779018899999, "s": "FET", "i": "5m", "o": "0.19622", "c": "0.1962", "h": "0.19622", "l": "0.19619", "v": "1126.0", "n": 4}, {"t": 1779018900000, "T": 1779019199999, "s": "FET", "i": "5m", "o": "0.19609", "c": "0.19618", "h": "0.19618", "l": "0.19609", "v": "380.0", "n": 3}, {"t": 1779019200000, "T": 1779019499999, "s": "FET", "i": "5m", "o": "0.19616", "c": "0.19624", "h": "0.19624", "l": "0.19603", "v": "2016.0", "n": 9}, {"t": 1779019500000, "T": 1779019799999, "s": "FET", "i": "5m", "o": "0.19611", "c": "0.19627", "h": "0.19627", "l": "0.19611", "v": "1127.0", "n": 8}, {"t": 1779019800000, "T": 1779020099999, "s": "FET", "i": "5m", "o": "0.19627", "c": "0.19633", "h": "0.19644", "l": "0.19627", "v": "714.0", "n": 7}, {"t": 1779020100000, "T": 1779020399999, "s": "FET", "i": "5m", "o": "0.19633", "c": "0.19625", "h": "0.19651", "l": "0.19625", "v": "650.0", "n": 6}, {"t": 1779020400000, "T": 1779020699999, "s": "FET", "i": "5m", "o": "0.19607", "c": "0.19633", "h": "0.19633", "l": "0.19607", "v": "1102.0", "n": 8}, {"t": 1779020700000, "T": 1779020999999, "s": "FET", "i": "5m", "o": "0.19632", "c": "0.19632", "h": "0.19633", "l": "0.19623", "v": "10298.0", "n": 14}, {"t": 1779021000000, "T": 1779021299999, "s": "FET", "i": "5m", "o": "0.19633", "c": "0.19618", "h": "0.19634", "l": "0.19612", "v": "6884.0", "n": 13}, {"t": 1779021300000, "T": 1779021599999, "s": "FET", "i": "5m", "o": "0.19629", "c": "0.19647", "h": "0.19657", "l": "0.19629", "v": "2483.0", "n": 10}, {"t": 1779021600000, "T": 1779021899999, "s": "FET", "i": "5m", "o": "0.19652", "c": "0.19639", "h": "0.19652", "l": "0.19636", "v": "490.0", "n": 5}, {"t": 1779021900000, "T": 1779022199999, "s": "FET", "i": "5m", "o": "0.19642", "c": "0.19607", "h": "0.19642", "l": "0.19607", "v": "18126.0", "n": 24}, {"t": 1779022200000, "T": 1779022499999, "s": "FET", "i": "5m", "o": "0.1959", "c": "0.1958", "h": "0.19599", "l": "0.1958", "v": "933.0", "n": 8}, {"t": 1779022500000, "T": 1779022799999, "s": "FET", "i": "5m", "o": "0.19591", "c": "0.19552", "h": "0.19594", "l": "0.19552", "v": "1367.0", "n": 10}, {"t": 1779022800000, "T": 1779023099999, "s": "FET", "i": "5m", "o": "0.19558", "c": "0.19531", "h": "0.19558", "l": "0.195", "v": "31198.0", "n": 26}, {"t": 1779023100000, "T": 1779023399999, "s": "FET", "i": "5m", "o": "0.19547", "c": "0.19508", "h": "0.19547", "l": "0.19508", "v": "981.0", "n": 7}, {"t": 1779023400000, "T": 1779023699999, "s": "FET", "i": "5m", "o": "0.1952", "c": "0.19483", "h": "0.19522", "l": "0.19468", "v": "5037.0", "n": 15}, {"t": 1779023700000, "T": 1779023999999, "s": "FET", "i": "5m", "o": "0.19484", "c": "0.19463", "h": "0.19484", "l": "0.19431", "v": "8273.0", "n": 19}, {"t": 1779024000000, "T": 1779024299999, "s": "FET", "i": "5m", "o": "0.19455", "c": "0.1947", "h": "0.19472", "l": "0.19455", "v": "555.0", "n": 5}, {"t": 1779024300000, "T": 1779024599999, "s": "FET", "i": "5m", "o": "0.19472", "c": "0.1949", "h": "0.1949", "l": "0.19472", "v": "3058.0", "n": 8}, {"t": 1779024600000, "T": 1779024899999, "s": "FET", "i": "5m", "o": "0.19475", "c": "0.1949", "h": "0.19492", "l": "0.19475", "v": "5410.0", "n": 10}, {"t": 1779024900000, "T": 1779025199999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19502", "h": "0.1953", "l": "0.19496", "v": "694.0", "n": 9}, {"t": 1779025200000, "T": 1779025499999, "s": "FET", "i": "5m", "o": "0.19509", "c": "0.19511", "h": "0.19511", "l": "0.19499", "v": "697.0", "n": 5}, {"t": 1779025500000, "T": 1779025799999, "s": "FET", "i": "5m", "o": "0.19514", "c": "0.19536", "h": "0.19549", "l": "0.19514", "v": "13777.0", "n": 14}, {"t": 1779025800000, "T": 1779026099999, "s": "FET", "i": "5m", "o": "0.19522", "c": "0.1947", "h": "0.19523", "l": "0.1947", "v": "520.0", "n": 5}, {"t": 1779026100000, "T": 1779026399999, "s": "FET", "i": "5m", "o": "0.19452", "c": "0.1947", "h": "0.1947", "l": "0.19452", "v": "381.0", "n": 4}, {"t": 1779026400000, "T": 1779026699999, "s": "FET", "i": "5m", "o": "0.19471", "c": "0.19421", "h": "0.19471", "l": "0.19417", "v": "14112.0", "n": 15}, {"t": 1779026700000, "T": 1779026999999, "s": "FET", "i": "5m", "o": "0.19413", "c": "0.19421", "h": "0.19421", "l": "0.19387", "v": "2123.0", "n": 12}, {"t": 1779027000000, "T": 1779027299999, "s": "FET", "i": "5m", "o": "0.19401", "c": "0.19403", "h": "0.19418", "l": "0.19393", "v": "941.0", "n": 8}, {"t": 1779027300000, "T": 1779027599999, "s": "FET", "i": "5m", "o": "0.19403", "c": "0.1934", "h": "0.19403", "l": "0.19303", "v": "28482.0", "n": 30}, {"t": 1779027600000, "T": 1779027899999, "s": "FET", "i": "5m", "o": "0.19347", "c": "0.1938", "h": "0.1938", "l": "0.19342", "v": "1491.0", "n": 6}, {"t": 1779027900000, "T": 1779028199999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19451", "h": "0.19451", "l": "0.1941", "v": "755.0", "n": 8}, {"t": 1779028200000, "T": 1779028499999, "s": "FET", "i": "5m", "o": "0.19424", "c": "0.19408", "h": "0.19424", "l": "0.19391", "v": "3376.0", "n": 6}, {"t": 1779028500000, "T": 1779028799999, "s": "FET", "i": "5m", "o": "0.194", "c": "0.19368", "h": "0.19403", "l": "0.19368", "v": "2005.0", "n": 10}, {"t": 1779028800000, "T": 1779029099999, "s": "FET", "i": "5m", "o": "0.19367", "c": "0.19409", "h": "0.19409", "l": "0.19367", "v": "6628.0", "n": 10}, {"t": 1779029100000, "T": 1779029399999, "s": "FET", "i": "5m", "o": "0.19409", "c": "0.19434", "h": "0.19434", "l": "0.19409", "v": "1056.0", "n": 10}, {"t": 1779029400000, "T": 1779029699999, "s": "FET", "i": "5m", "o": "0.19438", "c": "0.19412", "h": "0.19438", "l": "0.19412", "v": "898.0", "n": 6}, {"t": 1779029700000, "T": 1779029999999, "s": "FET", "i": "5m", "o": "0.1944", "c": "0.1943", "h": "0.1944", "l": "0.19419", "v": "2089.0", "n": 9}, {"t": 1779030000000, "T": 1779030299999, "s": "FET", "i": "5m", "o": "0.19423", "c": "0.19438", "h": "0.19446", "l": "0.19412", "v": "24571.0", "n": 30}, {"t": 1779030300000, "T": 1779030599999, "s": "FET", "i": "5m", "o": "0.19448", "c": "0.19454", "h": "0.19485", "l": "0.19448", "v": "13316.0", "n": 9}, {"t": 1779030600000, "T": 1779030899999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19473", "h": "0.19478", "l": "0.19462", "v": "15011.0", "n": 12}, {"t": 1779030900000, "T": 1779031199999, "s": "FET", "i": "5m", "o": "0.19442", "c": "0.19437", "h": "0.19445", "l": "0.1937", "v": "17191.0", "n": 36}, {"t": 1779031200000, "T": 1779031499999, "s": "FET", "i": "5m", "o": "0.1943", "c": "0.19431", "h": "0.19442", "l": "0.1943", "v": "1131.0", "n": 6}, {"t": 1779031500000, "T": 1779031799999, "s": "FET", "i": "5m", "o": "0.19439", "c": "0.19421", "h": "0.19439", "l": "0.19421", "v": "578.0", "n": 5}, {"t": 1779031800000, "T": 1779032099999, "s": "FET", "i": "5m", "o": "0.19421", "c": "0.19458", "h": "0.19461", "l": "0.19421", "v": "861.0", "n": 7}, {"t": 1779032100000, "T": 1779032399999, "s": "FET", "i": "5m", "o": "0.19462", "c": "0.19469", "h": "0.19485", "l": "0.19448", "v": "32910.0", "n": 30}, {"t": 1779032400000, "T": 1779032699999, "s": "FET", "i": "5m", "o": "0.19466", "c": "0.19475", "h": "0.19483", "l": "0.19454", "v": "105624.0", "n": 46}, {"t": 1779032700000, "T": 1779032999999, "s": "FET", "i": "5m", "o": "0.19475", "c": "0.19483", "h": "0.19483", "l": "0.19452", "v": "3580.0", "n": 18}, {"t": 1779033000000, "T": 1779033299999, "s": "FET", "i": "5m", "o": "0.19497", "c": "0.19497", "h": "0.19503", "l": "0.19497", "v": "732.0", "n": 6}, {"t": 1779033300000, "T": 1779033599999, "s": "FET", "i": "5m", "o": "0.19514", "c": "0.19524", "h": "0.19524", "l": "0.19509", "v": "1734.0", "n": 10}, {"t": 1779033600000, "T": 1779033899999, "s": "FET", "i": "5m", "o": "0.19517", "c": "0.19548", "h": "0.19563", "l": "0.19517", "v": "14770.0", "n": 16}, {"t": 1779033900000, "T": 1779034199999, "s": "FET", "i": "5m", "o": "0.19546", "c": "0.19538", "h": "0.1955", "l": "0.19535", "v": "1427.0", "n": 11}, {"t": 1779034200000, "T": 1779034499999, "s": "FET", "i": "5m", "o": "0.19539", "c": "0.19521", "h": "0.19544", "l": "0.19521", "v": "28375.0", "n": 19}, {"t": 1779034500000, "T": 1779034799999, "s": "FET", "i": "5m", "o": "0.19528", "c": "0.19539", "h": "0.19556", "l": "0.1951", "v": "19129.0", "n": 20}, {"t": 1779034800000, "T": 1779035099999, "s": "FET", "i": "5m", "o": "0.19535", "c": "0.1953", "h": "0.19535", "l": "0.19519", "v": "8322.0", "n": 19}, {"t": 1779035100000, "T": 1779035399999, "s": "FET", "i": "5m", "o": "0.19537", "c": "0.19543", "h": "0.19548", "l": "0.19533", "v": "2633.0", "n": 10}, {"t": 1779035400000, "T": 1779035699999, "s": "FET", "i": "5m", "o": "0.19569", "c": "0.19567", "h": "0.19576", "l": "0.19554", "v": "4064.0", "n": 8}, {"t": 1779035700000, "T": 1779035999999, "s": "FET", "i": "5m", "o": "0.19549", "c": "0.19552", "h": "0.19558", "l": "0.19549", "v": "1819.0", "n": 7}, {"t": 1779036000000, "T": 1779036299999, "s": "FET", "i": "5m", "o": "0.19579", "c": "0.19569", "h": "0.19586", "l": "0.19569", "v": "3904.0", "n": 8}, {"t": 1779036300000, "T": 1779036599999, "s": "FET", "i": "5m", "o": "0.19577", "c": "0.19515", "h": "0.19577", "l": "0.1951", "v": "19465.0", "n": 13}, {"t": 1779036600000, "T": 1779036899999, "s": "FET", "i": "5m", "o": "0.19506", "c": "0.19482", "h": "0.19506", "l": "0.1947", "v": "203374.0", "n": 34}, {"t": 1779036900000, "T": 1779037199999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.1944", "h": "0.1947", "l": "0.1944", "v": "12381.0", "n": 11}, {"t": 1779037200000, "T": 1779037499999, "s": "FET", "i": "5m", "o": "0.19452", "c": "0.19444", "h": "0.19452", "l": "0.19404", "v": "30564.0", "n": 35}, {"t": 1779037500000, "T": 1779037799999, "s": "FET", "i": "5m", "o": "0.19426", "c": "0.19455", "h": "0.19455", "l": "0.19426", "v": "8105.0", "n": 9}, {"t": 1779037800000, "T": 1779038099999, "s": "FET", "i": "5m", "o": "0.1946", "c": "0.1941", "h": "0.1946", "l": "0.19391", "v": "185311.0", "n": 79}, {"t": 1779038100000, "T": 1779038399999, "s": "FET", "i": "5m", "o": "0.19406", "c": "0.19383", "h": "0.19413", "l": "0.19367", "v": "6174.0", "n": 26}, {"t": 1779038400000, "T": 1779038699999, "s": "FET", "i": "5m", "o": "0.19415", "c": "0.19413", "h": "0.1942", "l": "0.1941", "v": "1818.0", "n": 10}, {"t": 1779038700000, "T": 1779038999999, "s": "FET", "i": "5m", "o": "0.19396", "c": "0.19404", "h": "0.19404", "l": "0.19389", "v": "3062.0", "n": 11}, {"t": 1779039000000, "T": 1779039299999, "s": "FET", "i": "5m", "o": "0.19404", "c": "0.19389", "h": "0.1941", "l": "0.19362", "v": "3169.0", "n": 11}, {"t": 1779039300000, "T": 1779039599999, "s": "FET", "i": "5m", "o": "0.19391", "c": "0.194", "h": "0.194", "l": "0.19359", "v": "1863.0", "n": 6}, {"t": 1779039600000, "T": 1779039899999, "s": "FET", "i": "5m", "o": "0.194", "c": "0.19409", "h": "0.19412", "l": "0.19394", "v": "27205.0", "n": 22}, {"t": 1779039900000, "T": 1779040199999, "s": "FET", "i": "5m", "o": "0.19409", "c": "0.19418", "h": "0.19418", "l": "0.19393", "v": "1189.0", "n": 11}, {"t": 1779040200000, "T": 1779040499999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19409", "h": "0.1941", "l": "0.19402", "v": "669.0", "n": 7}, {"t": 1779040500000, "T": 1779040799999, "s": "FET", "i": "5m", "o": "0.19438", "c": "0.19434", "h": "0.19463", "l": "0.19431", "v": "27207.0", "n": 20}, {"t": 1779040800000, "T": 1779041099999, "s": "FET", "i": "5m", "o": "0.19441", "c": "0.1952", "h": "0.1953", "l": "0.19441", "v": "10408.0", "n": 21}, {"t": 1779041100000, "T": 1779041399999, "s": "FET", "i": "5m", "o": "0.19545", "c": "0.19493", "h": "0.19545", "l": "0.19493", "v": "326.0", "n": 4}, {"t": 1779041400000, "T": 1779041699999, "s": "FET", "i": "5m", "o": "0.19495", "c": "0.19473", "h": "0.19495", "l": "0.19468", "v": "6727.0", "n": 13}, {"t": 1779041700000, "T": 1779041999999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19416", "h": "0.19472", "l": "0.19416", "v": "1176.0", "n": 9}, {"t": 1779042000000, "T": 1779042299999, "s": "FET", "i": "5m", "o": "0.19421", "c": "0.1943", "h": "0.1943", "l": "0.1939", "v": "16031.0", "n": 20}, {"t": 1779042300000, "T": 1779042599999, "s": "FET", "i": "5m", "o": "0.19433", "c": "0.19454", "h": "0.19461", "l": "0.19433", "v": "2058.0", "n": 12}, {"t": 1779042600000, "T": 1779042899999, "s": "FET", "i": "5m", "o": "0.19445", "c": "0.19465", "h": "0.19482", "l": "0.19445", "v": "4156.0", "n": 8}, {"t": 1779042900000, "T": 1779043199999, "s": "FET", "i": "5m", "o": "0.19461", "c": "0.19452", "h": "0.19464", "l": "0.19452", "v": "1058.0", "n": 9}, {"t": 1779043200000, "T": 1779043499999, "s": "FET", "i": "5m", "o": "0.19454", "c": "0.19431", "h": "0.19454", "l": "0.19431", "v": "800.0", "n": 9}, {"t": 1779043500000, "T": 1779043799999, "s": "FET", "i": "5m", "o": "0.19431", "c": "0.19429", "h": "0.19431", "l": "0.19421", "v": "2522.0", "n": 9}, {"t": 1779043800000, "T": 1779044099999, "s": "FET", "i": "5m", "o": "0.19438", "c": "0.19452", "h": "0.19455", "l": "0.19438", "v": "5650.0", "n": 11}, {"t": 1779044100000, "T": 1779044399999, "s": "FET", "i": "5m", "o": "0.19464", "c": "0.19482", "h": "0.19482", "l": "0.19459", "v": "5500.0", "n": 14}, {"t": 1779044400000, "T": 1779044699999, "s": "FET", "i": "5m", "o": "0.19479", "c": "0.19525", "h": "0.19544", "l": "0.19479", "v": "12143.0", "n": 16}, {"t": 1779044700000, "T": 1779044999999, "s": "FET", "i": "5m", "o": "0.19524", "c": "0.19549", "h": "0.19549", "l": "0.19524", "v": "3172.0", "n": 9}, {"t": 1779045000000, "T": 1779045299999, "s": "FET", "i": "5m", "o": "0.19545", "c": "0.19523", "h": "0.19546", "l": "0.19523", "v": "2339.0", "n": 8}, {"t": 1779045300000, "T": 1779045599999, "s": "FET", "i": "5m", "o": "0.19532", "c": "0.19522", "h": "0.19536", "l": "0.19504", "v": "834.0", "n": 8}, {"t": 1779045600000, "T": 1779045899999, "s": "FET", "i": "5m", "o": "0.19518", "c": "0.19559", "h": "0.1957", "l": "0.1951", "v": "12382.0", "n": 11}, {"t": 1779045900000, "T": 1779046199999, "s": "FET", "i": "5m", "o": "0.19562", "c": "0.19531", "h": "0.19562", "l": "0.19531", "v": "1548.0", "n": 3}, {"t": 1779046200000, "T": 1779046499999, "s": "FET", "i": "5m", "o": "0.19536", "c": "0.19543", "h": "0.19543", "l": "0.19534", "v": "11402.0", "n": 11}, {"t": 1779046500000, "T": 1779046799999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.19568", "h": "0.19568", "l": "0.1953", "v": "3808.0", "n": 11}, {"t": 1779046800000, "T": 1779047099999, "s": "FET", "i": "5m", "o": "0.1958", "c": "0.19609", "h": "0.1962", "l": "0.1958", "v": "10435.0", "n": 13}, {"t": 1779047100000, "T": 1779047399999, "s": "FET", "i": "5m", "o": "0.19607", "c": "0.1965", "h": "0.1965", "l": "0.19605", "v": "1702.0", "n": 8}, {"t": 1779047400000, "T": 1779047699999, "s": "FET", "i": "5m", "o": "0.19654", "c": "0.19652", "h": "0.19658", "l": "0.19644", "v": "1131.0", "n": 7}, {"t": 1779047700000, "T": 1779047999999, "s": "FET", "i": "5m", "o": "0.19631", "c": "0.19605", "h": "0.19631", "l": "0.19605", "v": "1638.0", "n": 8}, {"t": 1779048000000, "T": 1779048299999, "s": "FET", "i": "5m", "o": "0.19621", "c": "0.19599", "h": "0.19646", "l": "0.19599", "v": "10242.0", "n": 10}, {"t": 1779048300000, "T": 1779048599999, "s": "FET", "i": "5m", "o": "0.19595", "c": "0.19561", "h": "0.19595", "l": "0.19561", "v": "1135.0", "n": 8}, {"t": 1779048600000, "T": 1779048899999, "s": "FET", "i": "5m", "o": "0.19561", "c": "0.19554", "h": "0.19576", "l": "0.19554", "v": "1869.0", "n": 14}, {"t": 1779048900000, "T": 1779049199999, "s": "FET", "i": "5m", "o": "0.19557", "c": "0.1955", "h": "0.19557", "l": "0.1954", "v": "534.0", "n": 6}, {"t": 1779049200000, "T": 1779049499999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.19485", "h": "0.19555", "l": "0.19484", "v": "28199.0", "n": 14}, {"t": 1779049500000, "T": 1779049799999, "s": "FET", "i": "5m", "o": "0.19497", "c": "0.19524", "h": "0.19524", "l": "0.19497", "v": "32562.0", "n": 18}, {"t": 1779049800000, "T": 1779050099999, "s": "FET", "i": "5m", "o": "0.19521", "c": "0.1954", "h": "0.1954", "l": "0.19521", "v": "11003.0", "n": 9}, {"t": 1779050100000, "T": 1779050399999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.1951", "h": "0.19543", "l": "0.1951", "v": "2049.0", "n": 7}, {"t": 1779050400000, "T": 1779050699999, "s": "FET", "i": "5m", "o": "0.19514", "c": "0.1956", "h": "0.1956", "l": "0.19508", "v": "1088.0", "n": 14}, {"t": 1779050700000, "T": 1779050999999, "s": "FET", "i": "5m", "o": "0.19547", "c": "0.19533", "h": "0.19552", "l": "0.1953", "v": "11826.0", "n": 6}, {"t": 1779051000000, "T": 1779051299999, "s": "FET", "i": "5m", "o": "0.19542", "c": "0.1953", "h": "0.19542", "l": "0.1953", "v": "2002.0", "n": 8}, {"t": 1779051300000, "T": 1779051599999, "s": "FET", "i": "5m", "o": "0.19531", "c": "0.19533", "h": "0.19541", "l": "0.19522", "v": "3392.0", "n": 10}, {"t": 1779051600000, "T": 1779051899999, "s": "FET", "i": "5m", "o": "0.19528", "c": "0.19504", "h": "0.19531", "l": "0.19496", "v": "1063.0", "n": 7}, {"t": 1779051900000, "T": 1779052199999, "s": "FET", "i": "5m", "o": "0.19509", "c": "0.1953", "h": "0.1953", "l": "0.19507", "v": "1358.0", "n": 12}, {"t": 1779052200000, "T": 1779052499999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.19556", "h": "0.19556", "l": "0.1952", "v": "1032.0", "n": 9}, {"t": 1779052500000, "T": 1779052799999, "s": "FET", "i": "5m", "o": "0.19546", "c": "0.19568", "h": "0.19568", "l": "0.1954", "v": "2163.0", "n": 7}, {"t": 1779052800000, "T": 1779053099999, "s": "FET", "i": "5m", "o": "0.19571", "c": "0.19628", "h": "0.1963", "l": "0.19571", "v": "5062.0", "n": 11}, {"t": 1779053100000, "T": 1779053399999, "s": "FET", "i": "5m", "o": "0.19643", "c": "0.1964", "h": "0.19666", "l": "0.1964", "v": "20353.0", "n": 9}, {"t": 1779053400000, "T": 1779053699999, "s": "FET", "i": "5m", "o": "0.19642", "c": "0.19641", "h": "0.19654", "l": "0.19641", "v": "464.0", "n": 4}, {"t": 1779053700000, "T": 1779053999999, "s": "FET", "i": "5m", "o": "0.19648", "c": "0.1967", "h": "0.19698", "l": "0.19643", "v": "2323.0", "n": 9}, {"t": 1779054000000, "T": 1779054299999, "s": "FET", "i": "5m", "o": "0.19664", "c": "0.19679", "h": "0.19679", "l": "0.19661", "v": "713.0", "n": 4}, {"t": 1779054300000, "T": 1779054599999, "s": "FET", "i": "5m", "o": "0.19679", "c": "0.19665", "h": "0.19686", "l": "0.19665", "v": "2856.0", "n": 15}, {"t": 1779054600000, "T": 1779054899999, "s": "FET", "i": "5m", "o": "0.19665", "c": "0.19683", "h": "0.19693", "l": "0.19665", "v": "790.0", "n": 8}, {"t": 1779054900000, "T": 1779055199999, "s": "FET", "i": "5m", "o": "0.1969", "c": "0.19685", "h": "0.1969", "l": "0.19685", "v": "249.0", "n": 3}, {"t": 1779055200000, "T": 1779055499999, "s": "FET", "i": "5m", "o": "0.19654", "c": "0.19602", "h": "0.19654", "l": "0.19545", "v": "3848.0", "n": 12}, {"t": 1779055500000, "T": 1779055799999, "s": "FET", "i": "5m", "o": "0.19603", "c": "0.19551", "h": "0.1962", "l": "0.19551", "v": "18388.0", "n": 29}, {"t": 1779055800000, "T": 1779056099999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.19535", "h": "0.19552", "l": "0.195", "v": "15165.0", "n": 18}, {"t": 1779056100000, "T": 1779056399999, "s": "FET", "i": "5m", "o": "0.19545", "c": "0.19514", "h": "0.19554", "l": "0.19509", "v": "2954.0", "n": 8}, {"t": 1779056400000, "T": 1779056699999, "s": "FET", "i": "5m", "o": "0.19524", "c": "0.1947", "h": "0.19524", "l": "0.1947", "v": "1810.0", "n": 7}, {"t": 1779056700000, "T": 1779056999999, "s": "FET", "i": "5m", "o": "0.19488", "c": "0.19442", "h": "0.19488", "l": "0.1944", "v": "2989.0", "n": 7}, {"t": 1779057000000, "T": 1779057299999, "s": "FET", "i": "5m", "o": "0.19462", "c": "0.19511", "h": "0.19511", "l": "0.19462", "v": "1104.0", "n": 8}, {"t": 1779057300000, "T": 1779057599999, "s": "FET", "i": "5m", "o": "0.19512", "c": "0.19481", "h": "0.19512", "l": "0.19459", "v": "1115.0", "n": 10}, {"t": 1779057600000, "T": 1779057899999, "s": "FET", "i": "5m", "o": "0.19502", "c": "0.19482", "h": "0.19516", "l": "0.19479", "v": "12987.0", "n": 19}, {"t": 1779057900000, "T": 1779058199999, "s": "FET", "i": "5m", "o": "0.19464", "c": "0.1944", "h": "0.19464", "l": "0.1944", "v": "944.0", "n": 9}, {"t": 1779058200000, "T": 1779058499999, "s": "FET", "i": "5m", "o": "0.19428", "c": "0.19389", "h": "0.19428", "l": "0.19373", "v": "386710.0", "n": 44}, {"t": 1779058500000, "T": 1779058799999, "s": "FET", "i": "5m", "o": "0.19394", "c": "0.19424", "h": "0.19429", "l": "0.19394", "v": "1396.0", "n": 12}, {"t": 1779058800000, "T": 1779059099999, "s": "FET", "i": "5m", "o": "0.19434", "c": "0.19428", "h": "0.19434", "l": "0.1941", "v": "14861.0", "n": 11}, {"t": 1779059100000, "T": 1779059399999, "s": "FET", "i": "5m", "o": "0.19398", "c": "0.19381", "h": "0.19398", "l": "0.19369", "v": "4821.0", "n": 8}, {"t": 1779059400000, "T": 1779059699999, "s": "FET", "i": "5m", "o": "0.19403", "c": "0.19371", "h": "0.19403", "l": "0.19363", "v": "3606.0", "n": 9}, {"t": 1779059700000, "T": 1779059999999, "s": "FET", "i": "5m", "o": "0.19362", "c": "0.19315", "h": "0.19362", "l": "0.19252", "v": "84467.0", "n": 54}, {"t": 1779060000000, "T": 1779060299999, "s": "FET", "i": "5m", "o": "0.19306", "c": "0.19338", "h": "0.19364", "l": "0.19306", "v": "23454.0", "n": 20}, {"t": 1779060300000, "T": 1779060599999, "s": "FET", "i": "5m", "o": "0.19337", "c": "0.19292", "h": "0.19337", "l": "0.19292", "v": "235057.0", "n": 60}, {"t": 1779060600000, "T": 1779060899999, "s": "FET", "i": "5m", "o": "0.1929", "c": "0.19346", "h": "0.19346", "l": "0.19241", "v": "57321.0", "n": 28}, {"t": 1779060900000, "T": 1779061199999, "s": "FET", "i": "5m", "o": "0.19333", "c": "0.19247", "h": "0.19333", "l": "0.19247", "v": "19501.0", "n": 29}, {"t": 1779061200000, "T": 1779061499999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.18827", "h": "0.1923", "l": "0.1843", "v": "723709.0", "n": 227}, {"t": 1779061500000, "T": 1779061799999, "s": "FET", "i": "5m", "o": "0.18845", "c": "0.18982", "h": "0.18982", "l": "0.18827", "v": "16308.0", "n": 13}, {"t": 1779061800000, "T": 1779062099999, "s": "FET", "i": "5m", "o": "0.18939", "c": "0.19116", "h": "0.19116", "l": "0.18939", "v": "25456.0", "n": 29}, {"t": 1779062100000, "T": 1779062399999, "s": "FET", "i": "5m", "o": "0.19105", "c": "0.19111", "h": "0.19136", "l": "0.19093", "v": "11729.0", "n": 16}, {"t": 1779062400000, "T": 1779062699999, "s": "FET", "i": "5m", "o": "0.19095", "c": "0.19087", "h": "0.19095", "l": "0.19006", "v": "16599.0", "n": 18}, {"t": 1779062700000, "T": 1779062999999, "s": "FET", "i": "5m", "o": "0.19046", "c": "0.19005", "h": "0.19046", "l": "0.18973", "v": "14973.0", "n": 14}, {"t": 1779063000000, "T": 1779063299999, "s": "FET", "i": "5m", "o": "0.18974", "c": "0.19011", "h": "0.19011", "l": "0.18943", "v": "16080.0", "n": 13}, {"t": 1779063300000, "T": 1779063599999, "s": "FET", "i": "5m", "o": "0.1904", "c": "0.19023", "h": "0.19098", "l": "0.19023", "v": "14956.0", "n": 15}, {"t": 1779063600000, "T": 1779063899999, "s": "FET", "i": "5m", "o": "0.1906", "c": "0.19053", "h": "0.19073", "l": "0.19053", "v": "12659.0", "n": 8}, {"t": 1779063900000, "T": 1779064199999, "s": "FET", "i": "5m", "o": "0.1903", "c": "0.18999", "h": "0.19034", "l": "0.1899", "v": "3062.0", "n": 10}, {"t": 1779064200000, "T": 1779064499999, "s": "FET", "i": "5m", "o": "0.1899", "c": "0.18935", "h": "0.18999", "l": "0.18913", "v": "15862.0", "n": 10}, {"t": 1779064500000, "T": 1779064799999, "s": "FET", "i": "5m", "o": "0.1898", "c": "0.18932", "h": "0.1898", "l": "0.18932", "v": "12398.0", "n": 8}, {"t": 1779064800000, "T": 1779065099999, "s": "FET", "i": "5m", "o": "0.1897", "c": "0.18942", "h": "0.18973", "l": "0.1894", "v": "12757.0", "n": 8}, {"t": 1779065100000, "T": 1779065399999, "s": "FET", "i": "5m", "o": "0.18924", "c": "0.18956", "h": "0.18958", "l": "0.18924", "v": "8207.0", "n": 11}, {"t": 1779065400000, "T": 1779065699999, "s": "FET", "i": "5m", "o": "0.18953", "c": "0.1894", "h": "0.18953", "l": "0.18927", "v": "1421.0", "n": 11}, {"t": 1779065700000, "T": 1779065999999, "s": "FET", "i": "5m", "o": "0.18941", "c": "0.18994", "h": "0.19029", "l": "0.18941", "v": "10934.0", "n": 13}, {"t": 1779066000000, "T": 1779066299999, "s": "FET", "i": "5m", "o": "0.19009", "c": "0.18994", "h": "0.19018", "l": "0.18974", "v": "23400.0", "n": 19}, {"t": 1779066300000, "T": 1779066599999, "s": "FET", "i": "5m", "o": "0.19011", "c": "0.19006", "h": "0.19022", "l": "0.18982", "v": "4210.0", "n": 9}, {"t": 1779066600000, "T": 1779066899999, "s": "FET", "i": "5m", "o": "0.19014", "c": "0.18953", "h": "0.1902", "l": "0.18953", "v": "32495.0", "n": 19}, {"t": 1779066900000, "T": 1779067199999, "s": "FET", "i": "5m", "o": "0.18924", "c": "0.18883", "h": "0.18924", "l": "0.18883", "v": "1800.0", "n": 12}, {"t": 1779067200000, "T": 1779067499999, "s": "FET", "i": "5m", "o": "0.18873", "c": "0.1888", "h": "0.18924", "l": "0.18866", "v": "12825.0", "n": 11}, {"t": 1779067500000, "T": 1779067799999, "s": "FET", "i": "5m", "o": "0.1888", "c": "0.18863", "h": "0.1888", "l": "0.18851", "v": "18780.0", "n": 18}, {"t": 1779067800000, "T": 1779068099999, "s": "FET", "i": "5m", "o": "0.18858", "c": "0.18835", "h": "0.18861", "l": "0.18835", "v": "7352.0", "n": 15}, {"t": 1779068100000, "T": 1779068399999, "s": "FET", "i": "5m", "o": "0.18821", "c": "0.1889", "h": "0.1889", "l": "0.18819", "v": "18193.0", "n": 14}, {"t": 1779068400000, "T": 1779068699999, "s": "FET", "i": "5m", "o": "0.18881", "c": "0.1881", "h": "0.18889", "l": "0.1881", "v": "1058.0", "n": 10}, {"t": 1779068700000, "T": 1779068999999, "s": "FET", "i": "5m", "o": "0.18809", "c": "0.18845", "h": "0.18863", "l": "0.18787", "v": "3379.0", "n": 7}, {"t": 1779069000000, "T": 1779069299999, "s": "FET", "i": "5m", "o": "0.18841", "c": "0.1887", "h": "0.1887", "l": "0.18841", "v": "816.0", "n": 6}, {"t": 1779069300000, "T": 1779069599999, "s": "FET", "i": "5m", "o": "0.18895", "c": "0.18897", "h": "0.18929", "l": "0.18895", "v": "4127.0", "n": 8}, {"t": 1779069600000, "T": 1779069899999, "s": "FET", "i": "5m", "o": "0.18881", "c": "0.1898", "h": "0.18981", "l": "0.18881", "v": "4792.0", "n": 9}, {"t": 1779069900000, "T": 1779070199999, "s": "FET", "i": "5m", "o": "0.18951", "c": "0.18987", "h": "0.18989", "l": "0.1895", "v": "5060.0", "n": 10}, {"t": 1779070200000, "T": 1779070499999, "s": "FET", "i": "5m", "o": "0.18985", "c": "0.18992", "h": "0.18992", "l": "0.18982", "v": "905.0", "n": 4}, {"t": 1779070500000, "T": 1779070799999, "s": "FET", "i": "5m", "o": "0.19001", "c": "0.18957", "h": "0.19002", "l": "0.18954", "v": "641.0", "n": 6}, {"t": 1779070800000, "T": 1779071099999, "s": "FET", "i": "5m", "o": "0.18942", "c": "0.18913", "h": "0.18942", "l": "0.1889", "v": "4177.0", "n": 13}, {"t": 1779071100000, "T": 1779071399999, "s": "FET", "i": "5m", "o": "0.18906", "c": "0.18892", "h": "0.18908", "l": "0.18884", "v": "1898.0", "n": 10}, {"t": 1779071400000, "T": 1779071699999, "s": "FET", "i": "5m", "o": "0.18893", "c": "0.18901", "h": "0.18909", "l": "0.18893", "v": "6184.0", "n": 11}, {"t": 1779071700000, "T": 1779071999999, "s": "FET", "i": "5m", "o": "0.18874", "c": "0.18874", "h": "0.18876", "l": "0.18864", "v": "15345.0", "n": 19}, {"t": 1779072000000, "T": 1779072299999, "s": "FET", "i": "5m", "o": "0.18883", "c": "0.1892", "h": "0.1892", "l": "0.18883", "v": "785.0", "n": 8}, {"t": 1779072300000, "T": 1779072599999, "s": "FET", "i": "5m", "o": "0.18905", "c": "0.18941", "h": "0.18953", "l": "0.18905", "v": "2118.0", "n": 7}, {"t": 1779072600000, "T": 1779072899999, "s": "FET", "i": "5m", "o": "0.1892", "c": "0.18899", "h": "0.1892", "l": "0.18894", "v": "2417.0", "n": 10}, {"t": 1779072900000, "T": 1779073199999, "s": "FET", "i": "5m", "o": "0.18911", "c": "0.1896", "h": "0.1896", "l": "0.18911", "v": "3579.0", "n": 9}, {"t": 1779073200000, "T": 1779073499999, "s": "FET", "i": "5m", "o": "0.18981", "c": "0.19039", "h": "0.19043", "l": "0.18981", "v": "5793.0", "n": 13}, {"t": 1779073500000, "T": 1779073799999, "s": "FET", "i": "5m", "o": "0.19057", "c": "0.19086", "h": "0.19086", "l": "0.19043", "v": "2171.0", "n": 11}, {"t": 1779073800000, "T": 1779074099999, "s": "FET", "i": "5m", "o": "0.19069", "c": "0.1903", "h": "0.19079", "l": "0.19029", "v": "9424.0", "n": 19}, {"t": 1779074100000, "T": 1779074399999, "s": "FET", "i": "5m", "o": "0.19015", "c": "0.19014", "h": "0.19032", "l": "0.19011", "v": "1616.0", "n": 7}, {"t": 1779074400000, "T": 1779074699999, "s": "FET", "i": "5m", "o": "0.19011", "c": "0.18985", "h": "0.19011", "l": "0.18982", "v": "4598.0", "n": 9}, {"t": 1779074700000, "T": 1779074999999, "s": "FET", "i": "5m", "o": "0.18984", "c": "0.19005", "h": "0.19005", "l": "0.18971", "v": "4834.0", "n": 15}, {"t": 1779075000000, "T": 1779075299999, "s": "FET", "i": "5m", "o": "0.18995", "c": "0.18964", "h": "0.18995", "l": "0.18942", "v": "59685.0", "n": 25}, {"t": 1779075300000, "T": 1779075599999, "s": "FET", "i": "5m", "o": "0.18934", "c": "0.18924", "h": "0.1898", "l": "0.18924", "v": "704.0", "n": 7}, {"t": 1779075600000, "T": 1779075899999, "s": "FET", "i": "5m", "o": "0.18942", "c": "0.19001", "h": "0.19001", "l": "0.18942", "v": "29920.0", "n": 12}, {"t": 1779075900000, "T": 1779076199999, "s": "FET", "i": "5m", "o": "0.19001", "c": "0.19006", "h": "0.19011", "l": "0.18993", "v": "1366.0", "n": 11}, {"t": 1779076200000, "T": 1779076499999, "s": "FET", "i": "5m", "o": "0.19008", "c": "0.18945", "h": "0.19011", "l": "0.18945", "v": "1335.0", "n": 12}, {"t": 1779076500000, "T": 1779076799999, "s": "FET", "i": "5m", "o": "0.18948", "c": "0.18968", "h": "0.1898", "l": "0.18948", "v": "2063.0", "n": 7}, {"t": 1779076800000, "T": 1779077099999, "s": "FET", "i": "5m", "o": "0.18974", "c": "0.18994", "h": "0.19001", "l": "0.18974", "v": "3221.0", "n": 9}, {"t": 1779077100000, "T": 1779077399999, "s": "FET", "i": "5m", "o": "0.18995", "c": "0.1893", "h": "0.19", "l": "0.18896", "v": "713492.0", "n": 76}, {"t": 1779077400000, "T": 1779077699999, "s": "FET", "i": "5m", "o": "0.18938", "c": "0.18978", "h": "0.18981", "l": "0.18922", "v": "22880.0", "n": 22}, {"t": 1779077700000, "T": 1779077999999, "s": "FET", "i": "5m", "o": "0.18979", "c": "0.19", "h": "0.19", "l": "0.18967", "v": "18457.0", "n": 11}, {"t": 1779078000000, "T": 1779078299999, "s": "FET", "i": "5m", "o": "0.18995", "c": "0.18925", "h": "0.18995", "l": "0.18925", "v": "9833.0", "n": 10}, {"t": 1779078300000, "T": 1779078599999, "s": "FET", "i": "5m", "o": "0.18924", "c": "0.1892", "h": "0.18931", "l": "0.18917", "v": "4896.0", "n": 9}, {"t": 1779078600000, "T": 1779078899999, "s": "FET", "i": "5m", "o": "0.18934", "c": "0.18926", "h": "0.18934", "l": "0.18923", "v": "644.0", "n": 6}, {"t": 1779078900000, "T": 1779079199999, "s": "FET", "i": "5m", "o": "0.18951", "c": "0.18982", "h": "0.18982", "l": "0.18951", "v": "734.0", "n": 7}, {"t": 1779079200000, "T": 1779079499999, "s": "FET", "i": "5m", "o": "0.1901", "c": "0.19057", "h": "0.19058", "l": "0.1901", "v": "4295.0", "n": 10}, {"t": 1779079500000, "T": 1779079799999, "s": "FET", "i": "5m", "o": "0.19065", "c": "0.19032", "h": "0.19084", "l": "0.19032", "v": "9338.0", "n": 12}, {"t": 1779079800000, "T": 1779080099999, "s": "FET", "i": "5m", "o": "0.19011", "c": "0.19044", "h": "0.19044", "l": "0.19006", "v": "6652.0", "n": 8}, {"t": 1779080100000, "T": 1779080399999, "s": "FET", "i": "5m", "o": "0.19054", "c": "0.19086", "h": "0.19086", "l": "0.19036", "v": "13986.0", "n": 19}, {"t": 1779080400000, "T": 1779080699999, "s": "FET", "i": "5m", "o": "0.19098", "c": "0.19036", "h": "0.19108", "l": "0.19007", "v": "9473.0", "n": 18}, {"t": 1779080700000, "T": 1779080999999, "s": "FET", "i": "5m", "o": "0.19021", "c": "0.19011", "h": "0.19021", "l": "0.19", "v": "10206.0", "n": 9}, {"t": 1779081000000, "T": 1779081299999, "s": "FET", "i": "5m", "o": "0.19018", "c": "0.19004", "h": "0.19021", "l": "0.19004", "v": "33843.0", "n": 10}, {"t": 1779081300000, "T": 1779081599999, "s": "FET", "i": "5m", "o": "0.18989", "c": "0.18979", "h": "0.18989", "l": "0.18961", "v": "6637.0", "n": 12}, {"t": 1779081600000, "T": 1779081899999, "s": "FET", "i": "5m", "o": "0.19001", "c": "0.18988", "h": "0.19005", "l": "0.18955", "v": "2625.0", "n": 13}, {"t": 1779081900000, "T": 1779082199999, "s": "FET", "i": "5m", "o": "0.18975", "c": "0.18978", "h": "0.18994", "l": "0.18967", "v": "27346.0", "n": 18}, {"t": 1779082200000, "T": 1779082499999, "s": "FET", "i": "5m", "o": "0.1899", "c": "0.18978", "h": "0.18991", "l": "0.18961", "v": "1895.0", "n": 11}, {"t": 1779082500000, "T": 1779082799999, "s": "FET", "i": "5m", "o": "0.18962", "c": "0.18939", "h": "0.18962", "l": "0.18923", "v": "5021.0", "n": 10}, {"t": 1779082800000, "T": 1779083099999, "s": "FET", "i": "5m", "o": "0.18911", "c": "0.18878", "h": "0.18911", "l": "0.18878", "v": "20648.0", "n": 16}, {"t": 1779083100000, "T": 1779083399999, "s": "FET", "i": "5m", "o": "0.18871", "c": "0.18905", "h": "0.18911", "l": "0.18871", "v": "1070.0", "n": 8}, {"t": 1779083400000, "T": 1779083699999, "s": "FET", "i": "5m", "o": "0.18915", "c": "0.18892", "h": "0.18915", "l": "0.18892", "v": "28784.0", "n": 13}, {"t": 1779083700000, "T": 1779083999999, "s": "FET", "i": "5m", "o": "0.18888", "c": "0.18833", "h": "0.18888", "l": "0.18826", "v": "17589.0", "n": 17}, {"t": 1779084000000, "T": 1779084299999, "s": "FET", "i": "5m", "o": "0.18847", "c": "0.18876", "h": "0.18876", "l": "0.18847", "v": "941.0", "n": 10}, {"t": 1779084300000, "T": 1779084599999, "s": "FET", "i": "5m", "o": "0.18865", "c": "0.18766", "h": "0.18865", "l": "0.1875", "v": "14121.0", "n": 15}, {"t": 1779084600000, "T": 1779084899999, "s": "FET", "i": "5m", "o": "0.18775", "c": "0.18835", "h": "0.18835", "l": "0.18775", "v": "8430.0", "n": 11}, {"t": 1779084900000, "T": 1779085199999, "s": "FET", "i": "5m", "o": "0.18818", "c": "0.18776", "h": "0.18845", "l": "0.18776", "v": "29297.0", "n": 19}, {"t": 1779085200000, "T": 1779085499999, "s": "FET", "i": "5m", "o": "0.18741", "c": "0.18767", "h": "0.18777", "l": "0.18692", "v": "24580.0", "n": 24}, {"t": 1779085500000, "T": 1779085799999, "s": "FET", "i": "5m", "o": "0.18768", "c": "0.18744", "h": "0.18785", "l": "0.18721", "v": "34442.0", "n": 13}, {"t": 1779085800000, "T": 1779086099999, "s": "FET", "i": "5m", "o": "0.18735", "c": "0.18735", "h": "0.18736", "l": "0.18648", "v": "142834.0", "n": 63}, {"t": 1779086100000, "T": 1779086399999, "s": "FET", "i": "5m", "o": "0.18735", "c": "0.18705", "h": "0.18758", "l": "0.18688", "v": "44564.0", "n": 20}, {"t": 1779086400000, "T": 1779086699999, "s": "FET", "i": "5m", "o": "0.18711", "c": "0.18802", "h": "0.18802", "l": "0.18711", "v": "98917.0", "n": 72}, {"t": 1779086700000, "T": 1779086999999, "s": "FET", "i": "5m", "o": "0.18802", "c": "0.1885", "h": "0.1885", "l": "0.18787", "v": "11611.0", "n": 16}, {"t": 1779087000000, "T": 1779087299999, "s": "FET", "i": "5m", "o": "0.18834", "c": "0.1881", "h": "0.1885", "l": "0.18791", "v": "28788.0", "n": 26}, {"t": 1779087300000, "T": 1779087599999, "s": "FET", "i": "5m", "o": "0.1883", "c": "0.18812", "h": "0.18839", "l": "0.18812", "v": "2920.0", "n": 11}, {"t": 1779087600000, "T": 1779087899999, "s": "FET", "i": "5m", "o": "0.18859", "c": "0.18831", "h": "0.18861", "l": "0.18831", "v": "11319.0", "n": 12}, {"t": 1779087900000, "T": 1779088199999, "s": "FET", "i": "5m", "o": "0.18846", "c": "0.18802", "h": "0.18847", "l": "0.18802", "v": "29920.0", "n": 18}, {"t": 1779088200000, "T": 1779088499999, "s": "FET", "i": "5m", "o": "0.18804", "c": "0.18792", "h": "0.18804", "l": "0.18766", "v": "1615.0", "n": 10}, {"t": 1779088500000, "T": 1779088799999, "s": "FET", "i": "5m", "o": "0.18793", "c": "0.18762", "h": "0.18804", "l": "0.18762", "v": "1643.0", "n": 8}, {"t": 1779088800000, "T": 1779089099999, "s": "FET", "i": "5m", "o": "0.1875", "c": "0.18749", "h": "0.1875", "l": "0.18712", "v": "1919.0", "n": 13}, {"t": 1779089100000, "T": 1779089399999, "s": "FET", "i": "5m", "o": "0.18763", "c": "0.1883", "h": "0.18837", "l": "0.18763", "v": "1008.0", "n": 11}, {"t": 1779089400000, "T": 1779089699999, "s": "FET", "i": "5m", "o": "0.18842", "c": "0.18849", "h": "0.18866", "l": "0.18823", "v": "606.0", "n": 6}, {"t": 1779089700000, "T": 1779089999999, "s": "FET", "i": "5m", "o": "0.18845", "c": "0.18833", "h": "0.18845", "l": "0.18823", "v": "10960.0", "n": 15}, {"t": 1779090000000, "T": 1779090299999, "s": "FET", "i": "5m", "o": "0.18833", "c": "0.18787", "h": "0.18833", "l": "0.18787", "v": "754.0", "n": 8}, {"t": 1779090300000, "T": 1779090599999, "s": "FET", "i": "5m", "o": "0.1881", "c": "0.18809", "h": "0.18821", "l": "0.18802", "v": "1465.0", "n": 14}, {"t": 1779090600000, "T": 1779090899999, "s": "FET", "i": "5m", "o": "0.18805", "c": "0.18822", "h": "0.18822", "l": "0.18791", "v": "636.0", "n": 6}, {"t": 1779090900000, "T": 1779091199999, "s": "FET", "i": "5m", "o": "0.18823", "c": "0.18833", "h": "0.18852", "l": "0.18821", "v": "739.0", "n": 8}, {"t": 1779091200000, "T": 1779091499999, "s": "FET", "i": "5m", "o": "0.18847", "c": "0.18869", "h": "0.18877", "l": "0.1884", "v": "5036.0", "n": 7}, {"t": 1779091500000, "T": 1779091799999, "s": "FET", "i": "5m", "o": "0.18899", "c": "0.18906", "h": "0.18925", "l": "0.18874", "v": "6397.0", "n": 19}, {"t": 1779091800000, "T": 1779092099999, "s": "FET", "i": "5m", "o": "0.18909", "c": "0.18886", "h": "0.18934", "l": "0.18867", "v": "19252.0", "n": 38}, {"t": 1779092100000, "T": 1779092399999, "s": "FET", "i": "5m", "o": "0.18871", "c": "0.18871", "h": "0.18875", "l": "0.18849", "v": "2114.0", "n": 12}, {"t": 1779092400000, "T": 1779092699999, "s": "FET", "i": "5m", "o": "0.18864", "c": "0.18869", "h": "0.18905", "l": "0.18863", "v": "3929.0", "n": 12}, {"t": 1779092700000, "T": 1779092999999, "s": "FET", "i": "5m", "o": "0.18888", "c": "0.18883", "h": "0.18899", "l": "0.18883", "v": "1335.0", "n": 8}, {"t": 1779093000000, "T": 1779093299999, "s": "FET", "i": "5m", "o": "0.18886", "c": "0.18883", "h": "0.18897", "l": "0.18876", "v": "10559.0", "n": 74}, {"t": 1779093300000, "T": 1779093599999, "s": "FET", "i": "5m", "o": "0.18851", "c": "0.18847", "h": "0.18853", "l": "0.18847", "v": "831.0", "n": 7}, {"t": 1779093600000, "T": 1779093899999, "s": "FET", "i": "5m", "o": "0.18847", "c": "0.18846", "h": "0.18854", "l": "0.18846", "v": "9552.0", "n": 18}, {"t": 1779093900000, "T": 1779094199999, "s": "FET", "i": "5m", "o": "0.18845", "c": "0.18837", "h": "0.18855", "l": "0.18837", "v": "5278.0", "n": 17}, {"t": 1779094200000, "T": 1779094499999, "s": "FET", "i": "5m", "o": "0.18829", "c": "0.18902", "h": "0.18902", "l": "0.18829", "v": "78372.0", "n": 343}, {"t": 1779094500000, "T": 1779094799999, "s": "FET", "i": "5m", "o": "0.18902", "c": "0.18916", "h": "0.18923", "l": "0.18902", "v": "32927.0", "n": 118}, {"t": 1779094800000, "T": 1779095099999, "s": "FET", "i": "5m", "o": "0.18924", "c": "0.18885", "h": "0.18935", "l": "0.18885", "v": "6507.0", "n": 14}, {"t": 1779095100000, "T": 1779095399999, "s": "FET", "i": "5m", "o": "0.18869", "c": "0.18875", "h": "0.18875", "l": "0.18866", "v": "824.0", "n": 8}, {"t": 1779095400000, "T": 1779095699999, "s": "FET", "i": "5m", "o": "0.18855", "c": "0.18842", "h": "0.18862", "l": "0.18828", "v": "28179.0", "n": 23}, {"t": 1779095700000, "T": 1779095999999, "s": "FET", "i": "5m", "o": "0.18855", "c": "0.18874", "h": "0.18874", "l": "0.18849", "v": "808.0", "n": 8}, {"t": 1779096000000, "T": 1779096299999, "s": "FET", "i": "5m", "o": "0.1888", "c": "0.18883", "h": "0.18894", "l": "0.18877", "v": "1652.0", "n": 12}, {"t": 1779096300000, "T": 1779096599999, "s": "FET", "i": "5m", "o": "0.18876", "c": "0.18885", "h": "0.18885", "l": "0.18856", "v": "6250.0", "n": 13}, {"t": 1779096600000, "T": 1779096899999, "s": "FET", "i": "5m", "o": "0.18881", "c": "0.18869", "h": "0.18888", "l": "0.18863", "v": "705.0", "n": 8}, {"t": 1779096900000, "T": 1779097199999, "s": "FET", "i": "5m", "o": "0.18886", "c": "0.18912", "h": "0.18917", "l": "0.18886", "v": "3737.0", "n": 11}, {"t": 1779097200000, "T": 1779097499999, "s": "FET", "i": "5m", "o": "0.18902", "c": "0.18877", "h": "0.18902", "l": "0.18877", "v": "1170.0", "n": 8}, {"t": 1779097500000, "T": 1779097799999, "s": "FET", "i": "5m", "o": "0.18865", "c": "0.18902", "h": "0.18902", "l": "0.18865", "v": "532.0", "n": 4}, {"t": 1779097800000, "T": 1779098099999, "s": "FET", "i": "5m", "o": "0.18889", "c": "0.18863", "h": "0.18889", "l": "0.18863", "v": "499.0", "n": 5}, {"t": 1779098100000, "T": 1779098399999, "s": "FET", "i": "5m", "o": "0.18857", "c": "0.18862", "h": "0.18867", "l": "0.18851", "v": "1084.0", "n": 9}, {"t": 1779098400000, "T": 1779098699999, "s": "FET", "i": "5m", "o": "0.18852", "c": "0.18837", "h": "0.18852", "l": "0.18827", "v": "801.0", "n": 4}, {"t": 1779098700000, "T": 1779098999999, "s": "FET", "i": "5m", "o": "0.18808", "c": "0.18837", "h": "0.18837", "l": "0.18772", "v": "54350.0", "n": 31}, {"t": 1779099000000, "T": 1779099299999, "s": "FET", "i": "5m", "o": "0.18843", "c": "0.18813", "h": "0.18853", "l": "0.18813", "v": "2655.0", "n": 8}, {"t": 1779099300000, "T": 1779099599999, "s": "FET", "i": "5m", "o": "0.18804", "c": "0.18756", "h": "0.18818", "l": "0.18756", "v": "886.0", "n": 5}, {"t": 1779099600000, "T": 1779099899999, "s": "FET", "i": "5m", "o": "0.1875", "c": "0.18732", "h": "0.18754", "l": "0.18731", "v": "5489.0", "n": 10}, {"t": 1779099900000, "T": 1779100199999, "s": "FET", "i": "5m", "o": "0.18748", "c": "0.18759", "h": "0.18765", "l": "0.18748", "v": "49616.0", "n": 73}, {"t": 1779100200000, "T": 1779100499999, "s": "FET", "i": "5m", "o": "0.18761", "c": "0.18699", "h": "0.18776", "l": "0.18697", "v": "11835.0", "n": 26}, {"t": 1779100500000, "T": 1779100799999, "s": "FET", "i": "5m", "o": "0.18719", "c": "0.18727", "h": "0.18738", "l": "0.18695", "v": "6830.0", "n": 12}, {"t": 1779100800000, "T": 1779101099999, "s": "FET", "i": "5m", "o": "0.18707", "c": "0.18703", "h": "0.18739", "l": "0.18693", "v": "6853.0", "n": 15}, {"t": 1779101100000, "T": 1779101399999, "s": "FET", "i": "5m", "o": "0.18712", "c": "0.18769", "h": "0.18769", "l": "0.18712", "v": "5934.0", "n": 10}, {"t": 1779101400000, "T": 1779101699999, "s": "FET", "i": "5m", "o": "0.18734", "c": "0.18727", "h": "0.18744", "l": "0.18727", "v": "25144.0", "n": 8}, {"t": 1779101700000, "T": 1779101999999, "s": "FET", "i": "5m", "o": "0.18721", "c": "0.1869", "h": "0.18721", "l": "0.1869", "v": "2220.0", "n": 9}, {"t": 1779102000000, "T": 1779102299999, "s": "FET", "i": "5m", "o": "0.18707", "c": "0.18702", "h": "0.18721", "l": "0.18671", "v": "16186.0", "n": 16}, {"t": 1779102300000, "T": 1779102599999, "s": "FET", "i": "5m", "o": "0.18715", "c": "0.18715", "h": "0.18716", "l": "0.1868", "v": "15043.0", "n": 13}, {"t": 1779102600000, "T": 1779102899999, "s": "FET", "i": "5m", "o": "0.18687", "c": "0.18715", "h": "0.18717", "l": "0.18669", "v": "20713.0", "n": 20}, {"t": 1779102900000, "T": 1779103199999, "s": "FET", "i": "5m", "o": "0.18713", "c": "0.18755", "h": "0.18755", "l": "0.18696", "v": "3600.0", "n": 9}, {"t": 1779103200000, "T": 1779103499999, "s": "FET", "i": "5m", "o": "0.18719", "c": "0.18732", "h": "0.18732", "l": "0.18711", "v": "7757.0", "n": 8}, {"t": 1779103500000, "T": 1779103799999, "s": "FET", "i": "5m", "o": "0.18724", "c": "0.18724", "h": "0.18737", "l": "0.18722", "v": "5690.0", "n": 11}, {"t": 1779103800000, "T": 1779104099999, "s": "FET", "i": "5m", "o": "0.18722", "c": "0.18792", "h": "0.18792", "l": "0.18719", "v": "14993.0", "n": 20}, {"t": 1779104100000, "T": 1779104399999, "s": "FET", "i": "5m", "o": "0.18795", "c": "0.18855", "h": "0.18855", "l": "0.18745", "v": "16567.0", "n": 18}, {"t": 1779104400000, "T": 1779104699999, "s": "FET", "i": "5m", "o": "0.18855", "c": "0.18921", "h": "0.19011", "l": "0.18841", "v": "16119.0", "n": 25}, {"t": 1779104700000, "T": 1779104999999, "s": "FET", "i": "5m", "o": "0.18911", "c": "0.18884", "h": "0.18912", "l": "0.18872", "v": "28955.0", "n": 22}, {"t": 1779105000000, "T": 1779105299999, "s": "FET", "i": "5m", "o": "0.18866", "c": "0.18902", "h": "0.18902", "l": "0.18854", "v": "7927.0", "n": 14}, {"t": 1779105300000, "T": 1779105599999, "s": "FET", "i": "5m", "o": "0.18889", "c": "0.18896", "h": "0.1891", "l": "0.18889", "v": "19321.0", "n": 22}, {"t": 1779105600000, "T": 1779105899999, "s": "FET", "i": "5m", "o": "0.18924", "c": "0.18939", "h": "0.18995", "l": "0.18924", "v": "7869.0", "n": 18}, {"t": 1779105900000, "T": 1779106199999, "s": "FET", "i": "5m", "o": "0.18969", "c": "0.19039", "h": "0.19039", "l": "0.18969", "v": "26558.0", "n": 20}, {"t": 1779106200000, "T": 1779106499999, "s": "FET", "i": "5m", "o": "0.19031", "c": "0.19005", "h": "0.19041", "l": "0.19005", "v": "6070.0", "n": 16}, {"t": 1779106500000, "T": 1779106799999, "s": "FET", "i": "5m", "o": "0.19006", "c": "0.19037", "h": "0.19046", "l": "0.18995", "v": "14772.0", "n": 13}, {"t": 1779106800000, "T": 1779107099999, "s": "FET", "i": "5m", "o": "0.1903", "c": "0.19077", "h": "0.19082", "l": "0.1903", "v": "2148.0", "n": 8}, {"t": 1779107100000, "T": 1779107399999, "s": "FET", "i": "5m", "o": "0.19063", "c": "0.19068", "h": "0.19074", "l": "0.19041", "v": "1604.0", "n": 7}, {"t": 1779107400000, "T": 1779107699999, "s": "FET", "i": "5m", "o": "0.19032", "c": "0.19142", "h": "0.19142", "l": "0.19032", "v": "15492.0", "n": 21}, {"t": 1779107700000, "T": 1779107999999, "s": "FET", "i": "5m", "o": "0.19145", "c": "0.19181", "h": "0.19181", "l": "0.19133", "v": "15507.0", "n": 19}, {"t": 1779108000000, "T": 1779108299999, "s": "FET", "i": "5m", "o": "0.1917", "c": "0.1917", "h": "0.19191", "l": "0.19155", "v": "2807.0", "n": 11}, {"t": 1779108300000, "T": 1779108599999, "s": "FET", "i": "5m", "o": "0.19179", "c": "0.19171", "h": "0.192", "l": "0.19153", "v": "3739.0", "n": 9}, {"t": 1779108600000, "T": 1779108899999, "s": "FET", "i": "5m", "o": "0.19149", "c": "0.19127", "h": "0.19149", "l": "0.19127", "v": "1306.0", "n": 7}, {"t": 1779108900000, "T": 1779109199999, "s": "FET", "i": "5m", "o": "0.19136", "c": "0.19162", "h": "0.19162", "l": "0.19136", "v": "4198.0", "n": 8}, {"t": 1779109200000, "T": 1779109499999, "s": "FET", "i": "5m", "o": "0.19166", "c": "0.19082", "h": "0.19166", "l": "0.19082", "v": "8296.0", "n": 17}, {"t": 1779109500000, "T": 1779109799999, "s": "FET", "i": "5m", "o": "0.19093", "c": "0.19133", "h": "0.19133", "l": "0.19093", "v": "1236.0", "n": 6}, {"t": 1779109800000, "T": 1779110099999, "s": "FET", "i": "5m", "o": "0.19152", "c": "0.1922", "h": "0.1922", "l": "0.1914", "v": "1931.0", "n": 11}, {"t": 1779110100000, "T": 1779110399999, "s": "FET", "i": "5m", "o": "0.1918", "c": "0.1916", "h": "0.192", "l": "0.1916", "v": "1197.0", "n": 11}, {"t": 1779110400000, "T": 1779110699999, "s": "FET", "i": "5m", "o": "0.1917", "c": "0.1915", "h": "0.1917", "l": "0.1914", "v": "1093.0", "n": 7}, {"t": 1779110700000, "T": 1779110999999, "s": "FET", "i": "5m", "o": "0.19121", "c": "0.19119", "h": "0.1916", "l": "0.19119", "v": "960.0", "n": 8}, {"t": 1779111000000, "T": 1779111299999, "s": "FET", "i": "5m", "o": "0.1911", "c": "0.19077", "h": "0.1911", "l": "0.1904", "v": "27927.0", "n": 28}, {"t": 1779111300000, "T": 1779111599999, "s": "FET", "i": "5m", "o": "0.19086", "c": "0.19057", "h": "0.19098", "l": "0.18982", "v": "22195.0", "n": 17}, {"t": 1779111600000, "T": 1779111899999, "s": "FET", "i": "5m", "o": "0.19054", "c": "0.19127", "h": "0.19127", "l": "0.19011", "v": "26654.0", "n": 14}, {"t": 1779111900000, "T": 1779112199999, "s": "FET", "i": "5m", "o": "0.19044", "c": "0.19172", "h": "0.19182", "l": "0.1904", "v": "20071.0", "n": 18}, {"t": 1779112200000, "T": 1779112499999, "s": "FET", "i": "5m", "o": "0.19184", "c": "0.19194", "h": "0.192", "l": "0.19145", "v": "12613.0", "n": 7}, {"t": 1779112500000, "T": 1779112799999, "s": "FET", "i": "5m", "o": "0.19171", "c": "0.19086", "h": "0.19174", "l": "0.1908", "v": "3977.0", "n": 18}, {"t": 1779112800000, "T": 1779113099999, "s": "FET", "i": "5m", "o": "0.19056", "c": "0.19084", "h": "0.19084", "l": "0.19056", "v": "26279.0", "n": 16}, {"t": 1779113100000, "T": 1779113399999, "s": "FET", "i": "5m", "o": "0.19084", "c": "0.19132", "h": "0.19132", "l": "0.19082", "v": "26499.0", "n": 12}, {"t": 1779113400000, "T": 1779113699999, "s": "FET", "i": "5m", "o": "0.19105", "c": "0.1908", "h": "0.19154", "l": "0.1908", "v": "76234.0", "n": 26}, {"t": 1779113700000, "T": 1779113999999, "s": "FET", "i": "5m", "o": "0.19081", "c": "0.18963", "h": "0.19088", "l": "0.1894", "v": "19104.0", "n": 27}, {"t": 1779114000000, "T": 1779114299999, "s": "FET", "i": "5m", "o": "0.18996", "c": "0.18981", "h": "0.19024", "l": "0.18981", "v": "8528.0", "n": 15}, {"t": 1779114300000, "T": 1779114599999, "s": "FET", "i": "5m", "o": "0.19006", "c": "0.18924", "h": "0.19006", "l": "0.18924", "v": "1218.0", "n": 10}, {"t": 1779114600000, "T": 1779114899999, "s": "FET", "i": "5m", "o": "0.18905", "c": "0.18837", "h": "0.18908", "l": "0.18828", "v": "7925.0", "n": 20}, {"t": 1779114900000, "T": 1779115199999, "s": "FET", "i": "5m", "o": "0.18808", "c": "0.189", "h": "0.18915", "l": "0.18796", "v": "4096.0", "n": 14}, {"t": 1779115200000, "T": 1779115499999, "s": "FET", "i": "5m", "o": "0.18871", "c": "0.18864", "h": "0.18877", "l": "0.18843", "v": "3979.0", "n": 14}, {"t": 1779115500000, "T": 1779115799999, "s": "FET", "i": "5m", "o": "0.18837", "c": "0.18793", "h": "0.18837", "l": "0.18753", "v": "6733.0", "n": 12}, {"t": 1779115800000, "T": 1779116099999, "s": "FET", "i": "5m", "o": "0.18793", "c": "0.18808", "h": "0.18828", "l": "0.18793", "v": "2285.0", "n": 7}, {"t": 1779116100000, "T": 1779116399999, "s": "FET", "i": "5m", "o": "0.18805", "c": "0.18835", "h": "0.18835", "l": "0.18805", "v": "1927.0", "n": 8}, {"t": 1779116400000, "T": 1779116699999, "s": "FET", "i": "5m", "o": "0.18837", "c": "0.18788", "h": "0.18862", "l": "0.1873", "v": "12598.0", "n": 24}, {"t": 1779116700000, "T": 1779116999999, "s": "FET", "i": "5m", "o": "0.1878", "c": "0.18793", "h": "0.18837", "l": "0.1878", "v": "7660.0", "n": 17}, {"t": 1779117000000, "T": 1779117299999, "s": "FET", "i": "5m", "o": "0.18802", "c": "0.18846", "h": "0.18874", "l": "0.18802", "v": "6075.0", "n": 10}, {"t": 1779117300000, "T": 1779117599999, "s": "FET", "i": "5m", "o": "0.18818", "c": "0.18738", "h": "0.18829", "l": "0.18727", "v": "13531.0", "n": 16}, {"t": 1779117600000, "T": 1779117899999, "s": "FET", "i": "5m", "o": "0.18775", "c": "0.18747", "h": "0.18779", "l": "0.18732", "v": "12764.0", "n": 9}, {"t": 1779117900000, "T": 1779118199999, "s": "FET", "i": "5m", "o": "0.18764", "c": "0.18691", "h": "0.18786", "l": "0.18691", "v": "32839.0", "n": 16}, {"t": 1779118200000, "T": 1779118499999, "s": "FET", "i": "5m", "o": "0.18712", "c": "0.1876", "h": "0.18768", "l": "0.18692", "v": "11754.0", "n": 20}, {"t": 1779118500000, "T": 1779118799999, "s": "FET", "i": "5m", "o": "0.18779", "c": "0.18798", "h": "0.18803", "l": "0.1876", "v": "11594.0", "n": 16}, {"t": 1779118800000, "T": 1779119099999, "s": "FET", "i": "5m", "o": "0.1879", "c": "0.1885", "h": "0.18866", "l": "0.1879", "v": "6512.0", "n": 11}, {"t": 1779119100000, "T": 1779119399999, "s": "FET", "i": "5m", "o": "0.18848", "c": "0.18895", "h": "0.18895", "l": "0.18848", "v": "1942.0", "n": 6}, {"t": 1779119400000, "T": 1779119699999, "s": "FET", "i": "5m", "o": "0.18912", "c": "0.18923", "h": "0.18923", "l": "0.18883", "v": "4362.0", "n": 8}, {"t": 1779119700000, "T": 1779119999999, "s": "FET", "i": "5m", "o": "0.18924", "c": "0.18895", "h": "0.18924", "l": "0.18895", "v": "626.0", "n": 6}, {"t": 1779120000000, "T": 1779120299999, "s": "FET", "i": "5m", "o": "0.18899", "c": "0.18853", "h": "0.18905", "l": "0.18853", "v": "43291.0", "n": 31}, {"t": 1779120300000, "T": 1779120599999, "s": "FET", "i": "5m", "o": "0.18863", "c": "0.18898", "h": "0.18898", "l": "0.18858", "v": "35420.0", "n": 18}, {"t": 1779120600000, "T": 1779120899999, "s": "FET", "i": "5m", "o": "0.18897", "c": "0.18897", "h": "0.18961", "l": "0.18897", "v": "9524.0", "n": 18}, {"t": 1779120900000, "T": 1779121199999, "s": "FET", "i": "5m", "o": "0.18921", "c": "0.18945", "h": "0.18945", "l": "0.18906", "v": "3743.0", "n": 11}, {"t": 1779121200000, "T": 1779121499999, "s": "FET", "i": "5m", "o": "0.1895", "c": "0.18891", "h": "0.18958", "l": "0.18888", "v": "7792.0", "n": 12}, {"t": 1779121500000, "T": 1779121799999, "s": "FET", "i": "5m", "o": "0.18887", "c": "0.18837", "h": "0.18887", "l": "0.18837", "v": "776.0", "n": 9}, {"t": 1779121800000, "T": 1779122099999, "s": "FET", "i": "5m", "o": "0.1882", "c": "0.18855", "h": "0.18855", "l": "0.1882", "v": "3717.0", "n": 11}, {"t": 1779122100000, "T": 1779122399999, "s": "FET", "i": "5m", "o": "0.18875", "c": "0.18899", "h": "0.1891", "l": "0.18875", "v": "1480.0", "n": 6}, {"t": 1779122400000, "T": 1779122699999, "s": "FET", "i": "5m", "o": "0.18893", "c": "0.18923", "h": "0.18923", "l": "0.18893", "v": "957.0", "n": 8}, {"t": 1779122700000, "T": 1779122999999, "s": "FET", "i": "5m", "o": "0.18942", "c": "0.18923", "h": "0.18942", "l": "0.18911", "v": "1166.0", "n": 9}, {"t": 1779123000000, "T": 1779123299999, "s": "FET", "i": "5m", "o": "0.1889", "c": "0.18942", "h": "0.18942", "l": "0.1889", "v": "4869.0", "n": 9}, {"t": 1779123300000, "T": 1779123599999, "s": "FET", "i": "5m", "o": "0.18946", "c": "0.18935", "h": "0.18946", "l": "0.18902", "v": "18763.0", "n": 28}, {"t": 1779123600000, "T": 1779123899999, "s": "FET", "i": "5m", "o": "0.18914", "c": "0.18938", "h": "0.18938", "l": "0.18894", "v": "4827.0", "n": 21}, {"t": 1779123900000, "T": 1779124199999, "s": "FET", "i": "5m", "o": "0.18935", "c": "0.18948", "h": "0.18987", "l": "0.18935", "v": "5313.0", "n": 15}, {"t": 1779124200000, "T": 1779124499999, "s": "FET", "i": "5m", "o": "0.18973", "c": "0.18952", "h": "0.18998", "l": "0.18943", "v": "2382.0", "n": 11}, {"t": 1779124500000, "T": 1779124799999, "s": "FET", "i": "5m", "o": "0.18955", "c": "0.18991", "h": "0.19002", "l": "0.18955", "v": "4289.0", "n": 11}, {"t": 1779124800000, "T": 1779125099999, "s": "FET", "i": "5m", "o": "0.18994", "c": "0.18978", "h": "0.18994", "l": "0.18978", "v": "451.0", "n": 5}, {"t": 1779125100000, "T": 1779125399999, "s": "FET", "i": "5m", "o": "0.18954", "c": "0.18992", "h": "0.18992", "l": "0.18954", "v": "1521.0", "n": 2}, {"t": 1779125400000, "T": 1779125699999, "s": "FET", "i": "5m", "o": "0.18996", "c": "0.19002", "h": "0.1901", "l": "0.18991", "v": "10477.0", "n": 7}, {"t": 1779125700000, "T": 1779125999999, "s": "FET", "i": "5m", "o": "0.19008", "c": "0.18973", "h": "0.19008", "l": "0.18973", "v": "882.0", "n": 9}, {"t": 1779126000000, "T": 1779126299999, "s": "FET", "i": "5m", "o": "0.19011", "c": "0.19022", "h": "0.19027", "l": "0.19011", "v": "1671.0", "n": 7}, {"t": 1779126300000, "T": 1779126599999, "s": "FET", "i": "5m", "o": "0.1903", "c": "0.19025", "h": "0.1904", "l": "0.1902", "v": "4028.0", "n": 14}, {"t": 1779126600000, "T": 1779126899999, "s": "FET", "i": "5m", "o": "0.19024", "c": "0.1903", "h": "0.19046", "l": "0.19017", "v": "23973.0", "n": 56}, {"t": 1779126900000, "T": 1779127199999, "s": "FET", "i": "5m", "o": "0.19009", "c": "0.19", "h": "0.19026", "l": "0.18991", "v": "26220.0", "n": 17}, {"t": 1779127200000, "T": 1779127499999, "s": "FET", "i": "5m", "o": "0.19005", "c": "0.18951", "h": "0.19005", "l": "0.18947", "v": "16084.0", "n": 28}, {"t": 1779127500000, "T": 1779127799999, "s": "FET", "i": "5m", "o": "0.18951", "c": "0.18908", "h": "0.18951", "l": "0.18901", "v": "1729.0", "n": 11}, {"t": 1779127800000, "T": 1779128099999, "s": "FET", "i": "5m", "o": "0.18905", "c": "0.18909", "h": "0.1893", "l": "0.18905", "v": "2780.0", "n": 7}, {"t": 1779128100000, "T": 1779128399999, "s": "FET", "i": "5m", "o": "0.18895", "c": "0.18841", "h": "0.18895", "l": "0.18841", "v": "9415.0", "n": 17}, {"t": 1779128400000, "T": 1779128699999, "s": "FET", "i": "5m", "o": "0.1885", "c": "0.1883", "h": "0.1885", "l": "0.1882", "v": "1673.0", "n": 8}, {"t": 1779128700000, "T": 1779128999999, "s": "FET", "i": "5m", "o": "0.18842", "c": "0.18808", "h": "0.18842", "l": "0.18747", "v": "4171.0", "n": 13}, {"t": 1779129000000, "T": 1779129299999, "s": "FET", "i": "5m", "o": "0.1881", "c": "0.18815", "h": "0.18849", "l": "0.18802", "v": "1821.0", "n": 10}, {"t": 1779129300000, "T": 1779129599999, "s": "FET", "i": "5m", "o": "0.18827", "c": "0.18813", "h": "0.18844", "l": "0.18808", "v": "6203.0", "n": 10}, {"t": 1779129600000, "T": 1779129899999, "s": "FET", "i": "5m", "o": "0.18792", "c": "0.18826", "h": "0.18826", "l": "0.1878", "v": "20101.0", "n": 16}, {"t": 1779129900000, "T": 1779130199999, "s": "FET", "i": "5m", "o": "0.18839", "c": "0.18826", "h": "0.18862", "l": "0.18826", "v": "14701.0", "n": 17}, {"t": 1779130200000, "T": 1779130499999, "s": "FET", "i": "5m", "o": "0.18819", "c": "0.1882", "h": "0.1882", "l": "0.18803", "v": "2621.0", "n": 7}, {"t": 1779130500000, "T": 1779130799999, "s": "FET", "i": "5m", "o": "0.18779", "c": "0.18759", "h": "0.18789", "l": "0.18731", "v": "27723.0", "n": 25}, {"t": 1779130800000, "T": 1779131099999, "s": "FET", "i": "5m", "o": "0.18762", "c": "0.19079", "h": "0.191", "l": "0.18761", "v": "57893.0", "n": 47}, {"t": 1779131100000, "T": 1779131399999, "s": "FET", "i": "5m", "o": "0.19065", "c": "0.19033", "h": "0.19065", "l": "0.18977", "v": "22191.0", "n": 23}, {"t": 1779131400000, "T": 1779131699999, "s": "FET", "i": "5m", "o": "0.19063", "c": "0.19", "h": "0.19069", "l": "0.19", "v": "19387.0", "n": 22}, {"t": 1779131700000, "T": 1779131999999, "s": "FET", "i": "5m", "o": "0.19021", "c": "0.19076", "h": "0.19098", "l": "0.1902", "v": "10840.0", "n": 18}, {"t": 1779132000000, "T": 1779132299999, "s": "FET", "i": "5m", "o": "0.19081", "c": "0.19105", "h": "0.19134", "l": "0.19081", "v": "15597.0", "n": 19}, {"t": 1779132300000, "T": 1779132599999, "s": "FET", "i": "5m", "o": "0.19075", "c": "0.19107", "h": "0.19107", "l": "0.19075", "v": "11331.0", "n": 12}, {"t": 1779132600000, "T": 1779132899999, "s": "FET", "i": "5m", "o": "0.19108", "c": "0.19094", "h": "0.19148", "l": "0.19091", "v": "9498.0", "n": 13}, {"t": 1779132900000, "T": 1779133199999, "s": "FET", "i": "5m", "o": "0.19088", "c": "0.19155", "h": "0.19174", "l": "0.19086", "v": "15481.0", "n": 20}, {"t": 1779133200000, "T": 1779133499999, "s": "FET", "i": "5m", "o": "0.19138", "c": "0.19168", "h": "0.19168", "l": "0.1911", "v": "3903.0", "n": 11}, {"t": 1779133500000, "T": 1779133799999, "s": "FET", "i": "5m", "o": "0.19163", "c": "0.19204", "h": "0.19204", "l": "0.19161", "v": "4654.0", "n": 9}, {"t": 1779133800000, "T": 1779134099999, "s": "FET", "i": "5m", "o": "0.19183", "c": "0.19178", "h": "0.19235", "l": "0.19169", "v": "10520.0", "n": 14}, {"t": 1779134100000, "T": 1779134399999, "s": "FET", "i": "5m", "o": "0.19166", "c": "0.19171", "h": "0.19187", "l": "0.19166", "v": "1353.0", "n": 9}, {"t": 1779134400000, "T": 1779134699999, "s": "FET", "i": "5m", "o": "0.1918", "c": "0.19201", "h": "0.19228", "l": "0.1918", "v": "4302.0", "n": 9}, {"t": 1779134700000, "T": 1779134999999, "s": "FET", "i": "5m", "o": "0.1916", "c": "0.19155", "h": "0.19188", "l": "0.19151", "v": "2031.0", "n": 10}, {"t": 1779135000000, "T": 1779135299999, "s": "FET", "i": "5m", "o": "0.19158", "c": "0.19202", "h": "0.19203", "l": "0.19147", "v": "14748.0", "n": 13}, {"t": 1779135300000, "T": 1779135599999, "s": "FET", "i": "5m", "o": "0.19197", "c": "0.1918", "h": "0.19197", "l": "0.1917", "v": "5346.0", "n": 8}, {"t": 1779135600000, "T": 1779135899999, "s": "FET", "i": "5m", "o": "0.19161", "c": "0.19168", "h": "0.19168", "l": "0.1914", "v": "10164.0", "n": 18}, {"t": 1779135900000, "T": 1779136199999, "s": "FET", "i": "5m", "o": "0.19179", "c": "0.19192", "h": "0.19192", "l": "0.1917", "v": "2846.0", "n": 9}, {"t": 1779136200000, "T": 1779136499999, "s": "FET", "i": "5m", "o": "0.19212", "c": "0.1923", "h": "0.1923", "l": "0.19212", "v": "773.0", "n": 8}, {"t": 1779136500000, "T": 1779136799999, "s": "FET", "i": "5m", "o": "0.19231", "c": "0.19197", "h": "0.19231", "l": "0.19191", "v": "1986.0", "n": 10}, {"t": 1779136800000, "T": 1779137099999, "s": "FET", "i": "5m", "o": "0.19195", "c": "0.1915", "h": "0.19195", "l": "0.19141", "v": "2183.0", "n": 14}, {"t": 1779137100000, "T": 1779137399999, "s": "FET", "i": "5m", "o": "0.1914", "c": "0.19106", "h": "0.19149", "l": "0.19106", "v": "2015.0", "n": 10}, {"t": 1779137400000, "T": 1779137699999, "s": "FET", "i": "5m", "o": "0.191", "c": "0.19118", "h": "0.19118", "l": "0.19092", "v": "3399.0", "n": 9}, {"t": 1779137700000, "T": 1779137999999, "s": "FET", "i": "5m", "o": "0.1912", "c": "0.19145", "h": "0.19156", "l": "0.1912", "v": "2445.0", "n": 6}, {"t": 1779138000000, "T": 1779138299999, "s": "FET", "i": "5m", "o": "0.19141", "c": "0.1914", "h": "0.1915", "l": "0.1914", "v": "1580.0", "n": 8}, {"t": 1779138300000, "T": 1779138599999, "s": "FET", "i": "5m", "o": "0.19126", "c": "0.19198", "h": "0.19198", "l": "0.19126", "v": "513.0", "n": 6}, {"t": 1779138600000, "T": 1779138899999, "s": "FET", "i": "5m", "o": "0.192", "c": "0.19229", "h": "0.19258", "l": "0.19182", "v": "3394.0", "n": 9}, {"t": 1779138900000, "T": 1779139199999, "s": "FET", "i": "5m", "o": "0.19245", "c": "0.19266", "h": "0.19271", "l": "0.19231", "v": "5376.0", "n": 14}, {"t": 1779139200000, "T": 1779139499999, "s": "FET", "i": "5m", "o": "0.1926", "c": "0.19229", "h": "0.19269", "l": "0.19229", "v": "4926.0", "n": 15}, {"t": 1779139500000, "T": 1779139799999, "s": "FET", "i": "5m", "o": "0.19227", "c": "0.19267", "h": "0.19289", "l": "0.19208", "v": "7505.0", "n": 12}, {"t": 1779139800000, "T": 1779140099999, "s": "FET", "i": "5m", "o": "0.19267", "c": "0.1932", "h": "0.19394", "l": "0.19247", "v": "28135.0", "n": 33}, {"t": 1779140100000, "T": 1779140399999, "s": "FET", "i": "5m", "o": "0.19343", "c": "0.19322", "h": "0.19343", "l": "0.19313", "v": "645.0", "n": 4}, {"t": 1779140400000, "T": 1779140699999, "s": "FET", "i": "5m", "o": "0.1932", "c": "0.19354", "h": "0.19355", "l": "0.1932", "v": "1502.0", "n": 8}, {"t": 1779140700000, "T": 1779140999999, "s": "FET", "i": "5m", "o": "0.19359", "c": "0.1933", "h": "0.19359", "l": "0.19326", "v": "2994.0", "n": 18}, {"t": 1779141000000, "T": 1779141299999, "s": "FET", "i": "5m", "o": "0.19332", "c": "0.19339", "h": "0.19348", "l": "0.19328", "v": "967.0", "n": 8}, {"t": 1779141300000, "T": 1779141599999, "s": "FET", "i": "5m", "o": "0.19328", "c": "0.19378", "h": "0.19378", "l": "0.19328", "v": "2870.0", "n": 15}, {"t": 1779141600000, "T": 1779141899999, "s": "FET", "i": "5m", "o": "0.1938", "c": "0.19334", "h": "0.19399", "l": "0.19334", "v": "1727.0", "n": 13}, {"t": 1779141900000, "T": 1779142199999, "s": "FET", "i": "5m", "o": "0.19354", "c": "0.19393", "h": "0.19393", "l": "0.19354", "v": "1232.0", "n": 8}, {"t": 1779142200000, "T": 1779142499999, "s": "FET", "i": "5m", "o": "0.19377", "c": "0.19413", "h": "0.19436", "l": "0.19375", "v": "24757.0", "n": 46}, {"t": 1779142500000, "T": 1779142799999, "s": "FET", "i": "5m", "o": "0.19404", "c": "0.19418", "h": "0.19418", "l": "0.19393", "v": "13404.0", "n": 19}, {"t": 1779142800000, "T": 1779143099999, "s": "FET", "i": "5m", "o": "0.19418", "c": "0.19402", "h": "0.19432", "l": "0.19402", "v": "5023.0", "n": 14}, {"t": 1779143100000, "T": 1779143399999, "s": "FET", "i": "5m", "o": "0.19394", "c": "0.19399", "h": "0.19402", "l": "0.19385", "v": "2535.0", "n": 9}, {"t": 1779143400000, "T": 1779143699999, "s": "FET", "i": "5m", "o": "0.19365", "c": "0.1932", "h": "0.19365", "l": "0.1932", "v": "8295.0", "n": 13}, {"t": 1779143700000, "T": 1779143999999, "s": "FET", "i": "5m", "o": "0.19322", "c": "0.19325", "h": "0.19344", "l": "0.19322", "v": "583.0", "n": 6}, {"t": 1779144000000, "T": 1779144299999, "s": "FET", "i": "5m", "o": "0.19314", "c": "0.19268", "h": "0.19314", "l": "0.1925", "v": "1785.0", "n": 11}, {"t": 1779144300000, "T": 1779144599999, "s": "FET", "i": "5m", "o": "0.19261", "c": "0.19245", "h": "0.19266", "l": "0.19232", "v": "1721.0", "n": 8}, {"t": 1779144600000, "T": 1779144899999, "s": "FET", "i": "5m", "o": "0.19236", "c": "0.19279", "h": "0.19279", "l": "0.19236", "v": "4087.0", "n": 12}, {"t": 1779144900000, "T": 1779145199999, "s": "FET", "i": "5m", "o": "0.19266", "c": "0.19299", "h": "0.19312", "l": "0.19266", "v": "961.0", "n": 8}, {"t": 1779145200000, "T": 1779145499999, "s": "FET", "i": "5m", "o": "0.1932", "c": "0.19338", "h": "0.19355", "l": "0.19318", "v": "1322.0", "n": 10}, {"t": 1779145500000, "T": 1779145799999, "s": "FET", "i": "5m", "o": "0.19333", "c": "0.19367", "h": "0.19367", "l": "0.19316", "v": "2053.0", "n": 12}, {"t": 1779145800000, "T": 1779146099999, "s": "FET", "i": "5m", "o": "0.19379", "c": "0.19385", "h": "0.19394", "l": "0.19374", "v": "2707.0", "n": 10}, {"t": 1779146100000, "T": 1779146399999, "s": "FET", "i": "5m", "o": "0.19374", "c": "0.19339", "h": "0.19374", "l": "0.19339", "v": "13105.0", "n": 15}, {"t": 1779146400000, "T": 1779146699999, "s": "FET", "i": "5m", "o": "0.19344", "c": "0.19349", "h": "0.19375", "l": "0.19343", "v": "7347.0", "n": 15}, {"t": 1779146700000, "T": 1779146999999, "s": "FET", "i": "5m", "o": "0.19354", "c": "0.19335", "h": "0.19354", "l": "0.19331", "v": "2232.0", "n": 10}, {"t": 1779147000000, "T": 1779147299999, "s": "FET", "i": "5m", "o": "0.1932", "c": "0.19315", "h": "0.19339", "l": "0.19308", "v": "3433.0", "n": 11}, {"t": 1779147300000, "T": 1779147599999, "s": "FET", "i": "5m", "o": "0.19322", "c": "0.19346", "h": "0.19346", "l": "0.1932", "v": "553.0", "n": 7}, {"t": 1779147600000, "T": 1779147899999, "s": "FET", "i": "5m", "o": "0.1937", "c": "0.19396", "h": "0.19396", "l": "0.19348", "v": "6090.0", "n": 15}, {"t": 1779147900000, "T": 1779148199999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19329", "h": "0.1941", "l": "0.19329", "v": "1831.0", "n": 12}, {"t": 1779148200000, "T": 1779148499999, "s": "FET", "i": "5m", "o": "0.19323", "c": "0.19329", "h": "0.19329", "l": "0.19302", "v": "6562.0", "n": 22}, {"t": 1779148500000, "T": 1779148799999, "s": "FET", "i": "5m", "o": "0.19327", "c": "0.19376", "h": "0.19385", "l": "0.19327", "v": "261373.0", "n": 31}, {"t": 1779148800000, "T": 1779149099999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19421", "h": "0.19421", "l": "0.19383", "v": "190745.0", "n": 52}, {"t": 1779149100000, "T": 1779149399999, "s": "FET", "i": "5m", "o": "0.19411", "c": "0.19413", "h": "0.19435", "l": "0.1939", "v": "6704.0", "n": 21}, {"t": 1779149400000, "T": 1779149699999, "s": "FET", "i": "5m", "o": "0.19428", "c": "0.19454", "h": "0.1947", "l": "0.19428", "v": "5983.0", "n": 15}, {"t": 1779149700000, "T": 1779149999999, "s": "FET", "i": "5m", "o": "0.19451", "c": "0.19501", "h": "0.1951", "l": "0.19451", "v": "14111.0", "n": 20}, {"t": 1779150000000, "T": 1779150299999, "s": "FET", "i": "5m", "o": "0.19524", "c": "0.195", "h": "0.19569", "l": "0.19492", "v": "20871.0", "n": 21}, {"t": 1779150300000, "T": 1779150599999, "s": "FET", "i": "5m", "o": "0.19483", "c": "0.1946", "h": "0.19484", "l": "0.19434", "v": "2831.0", "n": 12}, {"t": 1779150600000, "T": 1779150899999, "s": "FET", "i": "5m", "o": "0.19491", "c": "0.19457", "h": "0.19495", "l": "0.19457", "v": "11303.0", "n": 19}, {"t": 1779150900000, "T": 1779151199999, "s": "FET", "i": "5m", "o": "0.19442", "c": "0.19414", "h": "0.19463", "l": "0.19414", "v": "4261.0", "n": 10}, {"t": 1779151200000, "T": 1779151499999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19411", "h": "0.19428", "l": "0.19384", "v": "1458.0", "n": 10}, {"t": 1779151500000, "T": 1779151799999, "s": "FET", "i": "5m", "o": "0.1943", "c": "0.19456", "h": "0.19456", "l": "0.19421", "v": "641.0", "n": 7}, {"t": 1779151800000, "T": 1779152099999, "s": "FET", "i": "5m", "o": "0.19461", "c": "0.19446", "h": "0.19473", "l": "0.19434", "v": "69614.0", "n": 35}, {"t": 1779152100000, "T": 1779152399999, "s": "FET", "i": "5m", "o": "0.19443", "c": "0.19432", "h": "0.19471", "l": "0.19432", "v": "4053.0", "n": 7}, {"t": 1779152400000, "T": 1779152699999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19357", "h": "0.19411", "l": "0.1934", "v": "10815.0", "n": 27}, {"t": 1779152700000, "T": 1779152999999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19368", "h": "0.19368", "l": "0.19329", "v": "7190.0", "n": 13}, {"t": 1779153000000, "T": 1779153299999, "s": "FET", "i": "5m", "o": "0.19369", "c": "0.1935", "h": "0.19401", "l": "0.1935", "v": "91568.0", "n": 21}, {"t": 1779153300000, "T": 1779153599999, "s": "FET", "i": "5m", "o": "0.1934", "c": "0.19299", "h": "0.1934", "l": "0.19299", "v": "2051.0", "n": 12}, {"t": 1779153600000, "T": 1779153899999, "s": "FET", "i": "5m", "o": "0.1929", "c": "0.19278", "h": "0.19301", "l": "0.1926", "v": "2243.0", "n": 8}, {"t": 1779153900000, "T": 1779154199999, "s": "FET", "i": "5m", "o": "0.19257", "c": "0.19245", "h": "0.19257", "l": "0.19215", "v": "7087.0", "n": 11}, {"t": 1779154200000, "T": 1779154499999, "s": "FET", "i": "5m", "o": "0.19245", "c": "0.19285", "h": "0.1929", "l": "0.19236", "v": "4019.0", "n": 12}, {"t": 1779154500000, "T": 1779154799999, "s": "FET", "i": "5m", "o": "0.19279", "c": "0.19255", "h": "0.19291", "l": "0.19237", "v": "444693.0", "n": 44}, {"t": 1779154800000, "T": 1779155099999, "s": "FET", "i": "5m", "o": "0.19257", "c": "0.19297", "h": "0.19298", "l": "0.19257", "v": "756.0", "n": 7}, {"t": 1779155100000, "T": 1779155399999, "s": "FET", "i": "5m", "o": "0.19297", "c": "0.1926", "h": "0.19297", "l": "0.1926", "v": "2577.0", "n": 8}, {"t": 1779155400000, "T": 1779155699999, "s": "FET", "i": "5m", "o": "0.19261", "c": "0.19248", "h": "0.19277", "l": "0.19243", "v": "38721.0", "n": 15}, {"t": 1779155700000, "T": 1779155999999, "s": "FET", "i": "5m", "o": "0.19244", "c": "0.19215", "h": "0.19244", "l": "0.19215", "v": "3817.0", "n": 11}, {"t": 1779156000000, "T": 1779156299999, "s": "FET", "i": "5m", "o": "0.19207", "c": "0.19131", "h": "0.19214", "l": "0.19131", "v": "19985.0", "n": 19}, {"t": 1779156300000, "T": 1779156599999, "s": "FET", "i": "5m", "o": "0.1916", "c": "0.19189", "h": "0.192", "l": "0.1916", "v": "833.0", "n": 8}, {"t": 1779156600000, "T": 1779156899999, "s": "FET", "i": "5m", "o": "0.19201", "c": "0.19222", "h": "0.19222", "l": "0.19188", "v": "757.0", "n": 7}, {"t": 1779156900000, "T": 1779157199999, "s": "FET", "i": "5m", "o": "0.19197", "c": "0.1923", "h": "0.1923", "l": "0.19197", "v": "1574.0", "n": 7}, {"t": 1779157200000, "T": 1779157499999, "s": "FET", "i": "5m", "o": "0.19245", "c": "0.1929", "h": "0.1929", "l": "0.19245", "v": "770.0", "n": 7}, {"t": 1779157500000, "T": 1779157799999, "s": "FET", "i": "5m", "o": "0.19303", "c": "0.19269", "h": "0.19308", "l": "0.19259", "v": "2109.0", "n": 13}, {"t": 1779157800000, "T": 1779158099999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.192", "h": "0.19238", "l": "0.192", "v": "821.0", "n": 9}, {"t": 1779158100000, "T": 1779158399999, "s": "FET", "i": "5m", "o": "0.19194", "c": "0.19203", "h": "0.19212", "l": "0.19171", "v": "52740.0", "n": 15}, {"t": 1779158400000, "T": 1779158699999, "s": "FET", "i": "5m", "o": "0.19217", "c": "0.19196", "h": "0.19217", "l": "0.19188", "v": "1159.0", "n": 10}, {"t": 1779158700000, "T": 1779158999999, "s": "FET", "i": "5m", "o": "0.19199", "c": "0.19207", "h": "0.19216", "l": "0.19198", "v": "877.0", "n": 8}, {"t": 1779159000000, "T": 1779159299999, "s": "FET", "i": "5m", "o": "0.19207", "c": "0.19175", "h": "0.19208", "l": "0.19167", "v": "1865.0", "n": 10}, {"t": 1779159300000, "T": 1779159599999, "s": "FET", "i": "5m", "o": "0.1914", "c": "0.19139", "h": "0.1914", "l": "0.19136", "v": "1137.0", "n": 6}, {"t": 1779159600000, "T": 1779159899999, "s": "FET", "i": "5m", "o": "0.19144", "c": "0.19163", "h": "0.19163", "l": "0.19128", "v": "59347.0", "n": 17}, {"t": 1779159900000, "T": 1779160199999, "s": "FET", "i": "5m", "o": "0.19155", "c": "0.19227", "h": "0.19227", "l": "0.19152", "v": "3109.0", "n": 12}, {"t": 1779160200000, "T": 1779160499999, "s": "FET", "i": "5m", "o": "0.1922", "c": "0.19241", "h": "0.1926", "l": "0.19218", "v": "5759.0", "n": 11}, {"t": 1779160500000, "T": 1779160799999, "s": "FET", "i": "5m", "o": "0.19262", "c": "0.19267", "h": "0.1929", "l": "0.19261", "v": "5088.0", "n": 12}, {"t": 1779160800000, "T": 1779161099999, "s": "FET", "i": "5m", "o": "0.1927", "c": "0.1926", "h": "0.1927", "l": "0.19241", "v": "961.0", "n": 6}, {"t": 1779161100000, "T": 1779161399999, "s": "FET", "i": "5m", "o": "0.19256", "c": "0.19262", "h": "0.19262", "l": "0.19249", "v": "402.0", "n": 4}, {"t": 1779161400000, "T": 1779161699999, "s": "FET", "i": "5m", "o": "0.19263", "c": "0.19306", "h": "0.19306", "l": "0.19261", "v": "735.0", "n": 8}, {"t": 1779161700000, "T": 1779161999999, "s": "FET", "i": "5m", "o": "0.193", "c": "0.1934", "h": "0.1934", "l": "0.193", "v": "1055.0", "n": 10}, {"t": 1779162000000, "T": 1779162299999, "s": "FET", "i": "5m", "o": "0.19331", "c": "0.19346", "h": "0.19346", "l": "0.19319", "v": "739.0", "n": 6}, {"t": 1779162300000, "T": 1779162599999, "s": "FET", "i": "5m", "o": "0.19318", "c": "0.19299", "h": "0.19328", "l": "0.19299", "v": "927.0", "n": 8}, {"t": 1779162600000, "T": 1779162899999, "s": "FET", "i": "5m", "o": "0.19318", "c": "0.19297", "h": "0.19327", "l": "0.19291", "v": "1352.0", "n": 9}, {"t": 1779162900000, "T": 1779163199999, "s": "FET", "i": "5m", "o": "0.19287", "c": "0.19248", "h": "0.19287", "l": "0.1924", "v": "1200.0", "n": 9}, {"t": 1779163200000, "T": 1779163499999, "s": "FET", "i": "5m", "o": "0.19243", "c": "0.19305", "h": "0.1932", "l": "0.19235", "v": "3566.0", "n": 12}, {"t": 1779163500000, "T": 1779163799999, "s": "FET", "i": "5m", "o": "0.19312", "c": "0.19355", "h": "0.19355", "l": "0.19312", "v": "1690.0", "n": 10}, {"t": 1779163800000, "T": 1779164099999, "s": "FET", "i": "5m", "o": "0.1938", "c": "0.19377", "h": "0.19383", "l": "0.19377", "v": "600.0", "n": 6}, {"t": 1779164100000, "T": 1779164399999, "s": "FET", "i": "5m", "o": "0.1938", "c": "0.1932", "h": "0.19385", "l": "0.1932", "v": "505.0", "n": 6}, {"t": 1779164400000, "T": 1779164699999, "s": "FET", "i": "5m", "o": "0.19326", "c": "0.19288", "h": "0.19334", "l": "0.19288", "v": "647.0", "n": 6}, {"t": 1779164700000, "T": 1779164999999, "s": "FET", "i": "5m", "o": "0.19289", "c": "0.19245", "h": "0.19289", "l": "0.19245", "v": "1091.0", "n": 6}, {"t": 1779165000000, "T": 1779165299999, "s": "FET", "i": "5m", "o": "0.19255", "c": "0.19251", "h": "0.19267", "l": "0.19246", "v": "1620.0", "n": 8}, {"t": 1779165300000, "T": 1779165599999, "s": "FET", "i": "5m", "o": "0.19266", "c": "0.19277", "h": "0.19293", "l": "0.19266", "v": "3767.0", "n": 10}, {"t": 1779165600000, "T": 1779165899999, "s": "FET", "i": "5m", "o": "0.19309", "c": "0.19271", "h": "0.19309", "l": "0.19271", "v": "1071.0", "n": 6}, {"t": 1779165900000, "T": 1779166199999, "s": "FET", "i": "5m", "o": "0.19287", "c": "0.19286", "h": "0.19295", "l": "0.1928", "v": "1503.0", "n": 6}, {"t": 1779166200000, "T": 1779166499999, "s": "FET", "i": "5m", "o": "0.19267", "c": "0.19277", "h": "0.19288", "l": "0.19267", "v": "724.0", "n": 5}, {"t": 1779166500000, "T": 1779166799999, "s": "FET", "i": "5m", "o": "0.19276", "c": "0.19298", "h": "0.19298", "l": "0.19276", "v": "686.0", "n": 6}, {"t": 1779166800000, "T": 1779167099999, "s": "FET", "i": "5m", "o": "0.19316", "c": "0.19301", "h": "0.1932", "l": "0.19301", "v": "494.0", "n": 6}, {"t": 1779167100000, "T": 1779167399999, "s": "FET", "i": "5m", "o": "0.19316", "c": "0.19297", "h": "0.19316", "l": "0.1929", "v": "600.0", "n": 6}, {"t": 1779167400000, "T": 1779167699999, "s": "FET", "i": "5m", "o": "0.19283", "c": "0.19258", "h": "0.19283", "l": "0.19258", "v": "423.0", "n": 5}, {"t": 1779167700000, "T": 1779167999999, "s": "FET", "i": "5m", "o": "0.19262", "c": "0.19221", "h": "0.19265", "l": "0.19221", "v": "2542.0", "n": 8}, {"t": 1779168000000, "T": 1779168299999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.1919", "h": "0.1923", "l": "0.1919", "v": "824.0", "n": 8}, {"t": 1779168300000, "T": 1779168599999, "s": "FET", "i": "5m", "o": "0.19217", "c": "0.19255", "h": "0.19255", "l": "0.19205", "v": "4619.0", "n": 13}, {"t": 1779168600000, "T": 1779168899999, "s": "FET", "i": "5m", "o": "0.1925", "c": "0.19269", "h": "0.19289", "l": "0.1925", "v": "4678.0", "n": 15}, {"t": 1779168900000, "T": 1779169199999, "s": "FET", "i": "5m", "o": "0.19289", "c": "0.19327", "h": "0.19327", "l": "0.19282", "v": "1150.0", "n": 8}, {"t": 1779169200000, "T": 1779169499999, "s": "FET", "i": "5m", "o": "0.19319", "c": "0.19326", "h": "0.19359", "l": "0.19319", "v": "2776.0", "n": 13}, {"t": 1779169500000, "T": 1779169799999, "s": "FET", "i": "5m", "o": "0.19283", "c": "0.19308", "h": "0.19308", "l": "0.19261", "v": "646.0", "n": 6}, {"t": 1779169800000, "T": 1779170099999, "s": "FET", "i": "5m", "o": "0.19298", "c": "0.19315", "h": "0.19315", "l": "0.19298", "v": "48359.0", "n": 20}, {"t": 1779170100000, "T": 1779170399999, "s": "FET", "i": "5m", "o": "0.1931", "c": "0.19288", "h": "0.19311", "l": "0.19288", "v": "1451.0", "n": 9}, {"t": 1779170400000, "T": 1779170699999, "s": "FET", "i": "5m", "o": "0.19277", "c": "0.19303", "h": "0.19313", "l": "0.19277", "v": "736.0", "n": 6}, {"t": 1779170700000, "T": 1779170999999, "s": "FET", "i": "5m", "o": "0.19298", "c": "0.19317", "h": "0.19323", "l": "0.19298", "v": "916.0", "n": 8}, {"t": 1779171000000, "T": 1779171299999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19372", "h": "0.19372", "l": "0.19341", "v": "863.0", "n": 8}, {"t": 1779171300000, "T": 1779171599999, "s": "FET", "i": "5m", "o": "0.19372", "c": "0.1935", "h": "0.19372", "l": "0.1935", "v": "1077.0", "n": 6}, {"t": 1779171600000, "T": 1779171899999, "s": "FET", "i": "5m", "o": "0.19342", "c": "0.19361", "h": "0.19361", "l": "0.19338", "v": "2485.0", "n": 9}, {"t": 1779171900000, "T": 1779172199999, "s": "FET", "i": "5m", "o": "0.19352", "c": "0.19369", "h": "0.19369", "l": "0.19352", "v": "1547.0", "n": 10}, {"t": 1779172200000, "T": 1779172499999, "s": "FET", "i": "5m", "o": "0.19368", "c": "0.1942", "h": "0.1942", "l": "0.19368", "v": "16896.0", "n": 19}, {"t": 1779172500000, "T": 1779172799999, "s": "FET", "i": "5m", "o": "0.1942", "c": "0.1944", "h": "0.1944", "l": "0.19401", "v": "3902.0", "n": 10}, {"t": 1779172800000, "T": 1779173099999, "s": "FET", "i": "5m", "o": "0.19452", "c": "0.19456", "h": "0.19463", "l": "0.19447", "v": "7203.0", "n": 9}, {"t": 1779173100000, "T": 1779173399999, "s": "FET", "i": "5m", "o": "0.19457", "c": "0.1947", "h": "0.19471", "l": "0.19457", "v": "901.0", "n": 7}, {"t": 1779173400000, "T": 1779173699999, "s": "FET", "i": "5m", "o": "0.19452", "c": "0.19461", "h": "0.19461", "l": "0.1945", "v": "1020.0", "n": 6}, {"t": 1779173700000, "T": 1779173999999, "s": "FET", "i": "5m", "o": "0.19463", "c": "0.1944", "h": "0.19474", "l": "0.1944", "v": "1354.0", "n": 10}, {"t": 1779174000000, "T": 1779174299999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19414", "h": "0.19423", "l": "0.1941", "v": "291.0", "n": 4}, {"t": 1779174300000, "T": 1779174599999, "s": "FET", "i": "5m", "o": "0.19427", "c": "0.19463", "h": "0.1947", "l": "0.19411", "v": "29502.0", "n": 22}, {"t": 1779174600000, "T": 1779174899999, "s": "FET", "i": "5m", "o": "0.19439", "c": "0.19476", "h": "0.19476", "l": "0.19426", "v": "624.0", "n": 6}, {"t": 1779174900000, "T": 1779175199999, "s": "FET", "i": "5m", "o": "0.19467", "c": "0.19482", "h": "0.19482", "l": "0.19458", "v": "6978.0", "n": 13}, {"t": 1779175200000, "T": 1779175499999, "s": "FET", "i": "5m", "o": "0.19479", "c": "0.1943", "h": "0.19479", "l": "0.1942", "v": "2345.0", "n": 9}, {"t": 1779175500000, "T": 1779175799999, "s": "FET", "i": "5m", "o": "0.19422", "c": "0.19411", "h": "0.19422", "l": "0.1941", "v": "607.0", "n": 8}, {"t": 1779175800000, "T": 1779176099999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19431", "h": "0.19431", "l": "0.1941", "v": "1706.0", "n": 8}, {"t": 1779176100000, "T": 1779176399999, "s": "FET", "i": "5m", "o": "0.19416", "c": "0.1943", "h": "0.1943", "l": "0.19409", "v": "660.0", "n": 8}, {"t": 1779176400000, "T": 1779176699999, "s": "FET", "i": "5m", "o": "0.1943", "c": "0.19441", "h": "0.19441", "l": "0.1943", "v": "6791.0", "n": 12}, {"t": 1779176700000, "T": 1779176999999, "s": "FET", "i": "5m", "o": "0.1943", "c": "0.19465", "h": "0.19466", "l": "0.1943", "v": "1382.0", "n": 11}, {"t": 1779177000000, "T": 1779177299999, "s": "FET", "i": "5m", "o": "0.19459", "c": "0.19469", "h": "0.19479", "l": "0.19459", "v": "1142.0", "n": 8}, {"t": 1779177300000, "T": 1779177599999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19466", "h": "0.19479", "l": "0.19461", "v": "703.0", "n": 8}, {"t": 1779177600000, "T": 1779177899999, "s": "FET", "i": "5m", "o": "0.1949", "c": "0.19435", "h": "0.1949", "l": "0.19435", "v": "660.0", "n": 5}, {"t": 1779177900000, "T": 1779178199999, "s": "FET", "i": "5m", "o": "0.19411", "c": "0.19389", "h": "0.19416", "l": "0.1938", "v": "3263.0", "n": 9}, {"t": 1779178200000, "T": 1779178499999, "s": "FET", "i": "5m", "o": "0.19373", "c": "0.19345", "h": "0.19373", "l": "0.19345", "v": "818.0", "n": 8}, {"t": 1779178500000, "T": 1779178799999, "s": "FET", "i": "5m", "o": "0.19367", "c": "0.19404", "h": "0.19404", "l": "0.19367", "v": "1562.0", "n": 6}, {"t": 1779178800000, "T": 1779179099999, "s": "FET", "i": "5m", "o": "0.19401", "c": "0.19366", "h": "0.19401", "l": "0.19366", "v": "451.0", "n": 4}, {"t": 1779179100000, "T": 1779179399999, "s": "FET", "i": "5m", "o": "0.19335", "c": "0.19339", "h": "0.19343", "l": "0.19313", "v": "13514.0", "n": 64}, {"t": 1779179400000, "T": 1779179699999, "s": "FET", "i": "5m", "o": "0.19344", "c": "0.19365", "h": "0.19365", "l": "0.19344", "v": "29741.0", "n": 144}, {"t": 1779179700000, "T": 1779179999999, "s": "FET", "i": "5m", "o": "0.19366", "c": "0.19371", "h": "0.19375", "l": "0.19365", "v": "21221.0", "n": 56}, {"t": 1779180000000, "T": 1779180299999, "s": "FET", "i": "5m", "o": "0.19361", "c": "0.19372", "h": "0.19408", "l": "0.19361", "v": "2775.0", "n": 11}, {"t": 1779180300000, "T": 1779180599999, "s": "FET", "i": "5m", "o": "0.19372", "c": "0.19379", "h": "0.1938", "l": "0.19372", "v": "2050.0", "n": 7}, {"t": 1779180600000, "T": 1779180899999, "s": "FET", "i": "5m", "o": "0.19379", "c": "0.1937", "h": "0.19379", "l": "0.19368", "v": "681.0", "n": 6}, {"t": 1779180900000, "T": 1779181199999, "s": "FET", "i": "5m", "o": "0.19369", "c": "0.19343", "h": "0.19369", "l": "0.19343", "v": "1244.0", "n": 9}, {"t": 1779181200000, "T": 1779181499999, "s": "FET", "i": "5m", "o": "0.19343", "c": "0.19345", "h": "0.19345", "l": "0.1932", "v": "2349.0", "n": 10}, {"t": 1779181500000, "T": 1779181799999, "s": "FET", "i": "5m", "o": "0.19346", "c": "0.19356", "h": "0.19356", "l": "0.19331", "v": "675.0", "n": 6}, {"t": 1779181800000, "T": 1779182099999, "s": "FET", "i": "5m", "o": "0.19356", "c": "0.19372", "h": "0.19372", "l": "0.19348", "v": "1222.0", "n": 6}, {"t": 1779182100000, "T": 1779182399999, "s": "FET", "i": "5m", "o": "0.19361", "c": "0.19306", "h": "0.19361", "l": "0.19294", "v": "2431.0", "n": 13}, {"t": 1779182400000, "T": 1779182699999, "s": "FET", "i": "5m", "o": "0.19308", "c": "0.1927", "h": "0.19308", "l": "0.19258", "v": "1131.0", "n": 8}, {"t": 1779182700000, "T": 1779182999999, "s": "FET", "i": "5m", "o": "0.19238", "c": "0.192", "h": "0.19239", "l": "0.1917", "v": "835.0", "n": 9}, {"t": 1779183000000, "T": 1779183299999, "s": "FET", "i": "5m", "o": "0.19207", "c": "0.1918", "h": "0.19224", "l": "0.1916", "v": "6610.0", "n": 15}, {"t": 1779183300000, "T": 1779183599999, "s": "FET", "i": "5m", "o": "0.19208", "c": "0.1923", "h": "0.1923", "l": "0.19199", "v": "3038.0", "n": 7}, {"t": 1779183600000, "T": 1779183899999, "s": "FET", "i": "5m", "o": "0.19225", "c": "0.19246", "h": "0.19246", "l": "0.19225", "v": "811.0", "n": 8}, {"t": 1779183900000, "T": 1779184199999, "s": "FET", "i": "5m", "o": "0.19257", "c": "0.19232", "h": "0.19257", "l": "0.19217", "v": "1041.0", "n": 9}, {"t": 1779184200000, "T": 1779184499999, "s": "FET", "i": "5m", "o": "0.19232", "c": "0.19218", "h": "0.19239", "l": "0.19212", "v": "780.0", "n": 7}, {"t": 1779184500000, "T": 1779184799999, "s": "FET", "i": "5m", "o": "0.19218", "c": "0.1922", "h": "0.19237", "l": "0.19218", "v": "959.0", "n": 10}, {"t": 1779184800000, "T": 1779185099999, "s": "FET", "i": "5m", "o": "0.19225", "c": "0.19191", "h": "0.19232", "l": "0.1917", "v": "813.0", "n": 10}, {"t": 1779185100000, "T": 1779185399999, "s": "FET", "i": "5m", "o": "0.19175", "c": "0.19231", "h": "0.19231", "l": "0.19175", "v": "1776.0", "n": 11}, {"t": 1779185400000, "T": 1779185699999, "s": "FET", "i": "5m", "o": "0.19217", "c": "0.19185", "h": "0.19224", "l": "0.19176", "v": "806.0", "n": 7}, {"t": 1779185700000, "T": 1779185999999, "s": "FET", "i": "5m", "o": "0.19183", "c": "0.1919", "h": "0.1919", "l": "0.19153", "v": "7955.0", "n": 24}, {"t": 1779186000000, "T": 1779186299999, "s": "FET", "i": "5m", "o": "0.19166", "c": "0.19207", "h": "0.19207", "l": "0.19166", "v": "685.0", "n": 7}, {"t": 1779186300000, "T": 1779186599999, "s": "FET", "i": "5m", "o": "0.19207", "c": "0.19184", "h": "0.19207", "l": "0.19184", "v": "3291.0", "n": 6}, {"t": 1779186600000, "T": 1779186899999, "s": "FET", "i": "5m", "o": "0.19205", "c": "0.19271", "h": "0.19272", "l": "0.19205", "v": "24438.0", "n": 14}, {"t": 1779186900000, "T": 1779187199999, "s": "FET", "i": "5m", "o": "0.19265", "c": "0.192", "h": "0.19272", "l": "0.192", "v": "7267.0", "n": 10}, {"t": 1779187200000, "T": 1779187499999, "s": "FET", "i": "5m", "o": "0.19227", "c": "0.1917", "h": "0.19227", "l": "0.1917", "v": "808.0", "n": 7}, {"t": 1779187500000, "T": 1779187799999, "s": "FET", "i": "5m", "o": "0.19178", "c": "0.19198", "h": "0.19222", "l": "0.19167", "v": "617.0", "n": 6}, {"t": 1779187800000, "T": 1779188099999, "s": "FET", "i": "5m", "o": "0.19191", "c": "0.19201", "h": "0.19219", "l": "0.19191", "v": "943.0", "n": 9}, {"t": 1779188100000, "T": 1779188399999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19221", "h": "0.19251", "l": "0.19219", "v": "740.0", "n": 7}, {"t": 1779188400000, "T": 1779188699999, "s": "FET", "i": "5m", "o": "0.19227", "c": "0.19246", "h": "0.19256", "l": "0.19227", "v": "3872.0", "n": 11}, {"t": 1779188700000, "T": 1779188999999, "s": "FET", "i": "5m", "o": "0.19246", "c": "0.19236", "h": "0.19246", "l": "0.19219", "v": "385.0", "n": 4}, {"t": 1779189000000, "T": 1779189299999, "s": "FET", "i": "5m", "o": "0.19239", "c": "0.19226", "h": "0.19242", "l": "0.19218", "v": "1636.0", "n": 8}, {"t": 1779189300000, "T": 1779189599999, "s": "FET", "i": "5m", "o": "0.19227", "c": "0.19212", "h": "0.19227", "l": "0.19212", "v": "3099.0", "n": 13}, {"t": 1779189600000, "T": 1779189899999, "s": "FET", "i": "5m", "o": "0.192", "c": "0.19165", "h": "0.19201", "l": "0.19156", "v": "832.0", "n": 8}, {"t": 1779189900000, "T": 1779190199999, "s": "FET", "i": "5m", "o": "0.19162", "c": "0.19179", "h": "0.19187", "l": "0.19162", "v": "808.0", "n": 8}, {"t": 1779190200000, "T": 1779190499999, "s": "FET", "i": "5m", "o": "0.19209", "c": "0.19204", "h": "0.1923", "l": "0.192", "v": "1511.0", "n": 9}, {"t": 1779190500000, "T": 1779190799999, "s": "FET", "i": "5m", "o": "0.19198", "c": "0.1917", "h": "0.19198", "l": "0.1917", "v": "226.0", "n": 3}, {"t": 1779190800000, "T": 1779191099999, "s": "FET", "i": "5m", "o": "0.19168", "c": "0.1914", "h": "0.19187", "l": "0.1914", "v": "966.0", "n": 7}, {"t": 1779191100000, "T": 1779191399999, "s": "FET", "i": "5m", "o": "0.19129", "c": "0.19179", "h": "0.19179", "l": "0.19129", "v": "773.0", "n": 9}, {"t": 1779191400000, "T": 1779191699999, "s": "FET", "i": "5m", "o": "0.19171", "c": "0.1917", "h": "0.19177", "l": "0.19157", "v": "4105.0", "n": 11}, {"t": 1779191700000, "T": 1779191999999, "s": "FET", "i": "5m", "o": "0.19167", "c": "0.19158", "h": "0.19176", "l": "0.19158", "v": "968.0", "n": 7}, {"t": 1779192000000, "T": 1779192299999, "s": "FET", "i": "5m", "o": "0.19163", "c": "0.19196", "h": "0.19196", "l": "0.19144", "v": "4956.0", "n": 7}, {"t": 1779192300000, "T": 1779192599999, "s": "FET", "i": "5m", "o": "0.19188", "c": "0.19225", "h": "0.1924", "l": "0.19186", "v": "15913.0", "n": 16}, {"t": 1779192600000, "T": 1779192899999, "s": "FET", "i": "5m", "o": "0.19231", "c": "0.1926", "h": "0.1926", "l": "0.19229", "v": "4737.0", "n": 15}, {"t": 1779192900000, "T": 1779193199999, "s": "FET", "i": "5m", "o": "0.19274", "c": "0.19234", "h": "0.19274", "l": "0.19234", "v": "5403.0", "n": 10}, {"t": 1779193200000, "T": 1779193499999, "s": "FET", "i": "5m", "o": "0.19262", "c": "0.19245", "h": "0.19274", "l": "0.19245", "v": "1246.0", "n": 8}, {"t": 1779193500000, "T": 1779193799999, "s": "FET", "i": "5m", "o": "0.19244", "c": "0.19261", "h": "0.19261", "l": "0.19217", "v": "22211.0", "n": 14}, {"t": 1779193800000, "T": 1779194099999, "s": "FET", "i": "5m", "o": "0.19262", "c": "0.19255", "h": "0.1927", "l": "0.19255", "v": "5518.0", "n": 8}, {"t": 1779194100000, "T": 1779194399999, "s": "FET", "i": "5m", "o": "0.19243", "c": "0.19234", "h": "0.19247", "l": "0.19234", "v": "1412.0", "n": 7}, {"t": 1779194400000, "T": 1779194699999, "s": "FET", "i": "5m", "o": "0.19221", "c": "0.19226", "h": "0.19243", "l": "0.19221", "v": "26247.0", "n": 12}, {"t": 1779194700000, "T": 1779194999999, "s": "FET", "i": "5m", "o": "0.19236", "c": "0.19237", "h": "0.19237", "l": "0.19206", "v": "15977.0", "n": 12}, {"t": 1779195000000, "T": 1779195299999, "s": "FET", "i": "5m", "o": "0.1922", "c": "0.19237", "h": "0.19237", "l": "0.19218", "v": "927.0", "n": 8}, {"t": 1779195300000, "T": 1779195599999, "s": "FET", "i": "5m", "o": "0.19247", "c": "0.19256", "h": "0.19256", "l": "0.19247", "v": "760.0", "n": 6}, {"t": 1779195600000, "T": 1779195899999, "s": "FET", "i": "5m", "o": "0.19261", "c": "0.19325", "h": "0.19325", "l": "0.19261", "v": "809.0", "n": 8}, {"t": 1779195900000, "T": 1779196199999, "s": "FET", "i": "5m", "o": "0.19288", "c": "0.19239", "h": "0.19288", "l": "0.1923", "v": "2522.0", "n": 7}, {"t": 1779196200000, "T": 1779196499999, "s": "FET", "i": "5m", "o": "0.1925", "c": "0.19258", "h": "0.19266", "l": "0.19231", "v": "83870.0", "n": 22}, {"t": 1779196500000, "T": 1779196799999, "s": "FET", "i": "5m", "o": "0.19248", "c": "0.19258", "h": "0.19265", "l": "0.19238", "v": "1109.0", "n": 7}, {"t": 1779196800000, "T": 1779197099999, "s": "FET", "i": "5m", "o": "0.1925", "c": "0.19259", "h": "0.19278", "l": "0.1919", "v": "17176.0", "n": 13}, {"t": 1779197100000, "T": 1779197399999, "s": "FET", "i": "5m", "o": "0.19215", "c": "0.19199", "h": "0.19215", "l": "0.19195", "v": "3155.0", "n": 11}, {"t": 1779197400000, "T": 1779197699999, "s": "FET", "i": "5m", "o": "0.19254", "c": "0.19315", "h": "0.19336", "l": "0.19234", "v": "4791.0", "n": 11}, {"t": 1779197700000, "T": 1779197999999, "s": "FET", "i": "5m", "o": "0.19294", "c": "0.19334", "h": "0.1938", "l": "0.19294", "v": "13834.0", "n": 13}, {"t": 1779198000000, "T": 1779198299999, "s": "FET", "i": "5m", "o": "0.19299", "c": "0.1926", "h": "0.19299", "l": "0.1926", "v": "897.0", "n": 6}, {"t": 1779198300000, "T": 1779198599999, "s": "FET", "i": "5m", "o": "0.19254", "c": "0.19324", "h": "0.19324", "l": "0.19251", "v": "5821.0", "n": 9}, {"t": 1779198600000, "T": 1779198899999, "s": "FET", "i": "5m", "o": "0.19313", "c": "0.19354", "h": "0.19356", "l": "0.19296", "v": "61102.0", "n": 22}, {"t": 1779198900000, "T": 1779199199999, "s": "FET", "i": "5m", "o": "0.19367", "c": "0.19298", "h": "0.19367", "l": "0.19291", "v": "4830.0", "n": 8}, {"t": 1779199200000, "T": 1779199499999, "s": "FET", "i": "5m", "o": "0.1929", "c": "0.1932", "h": "0.1932", "l": "0.19232", "v": "6764.0", "n": 14}, {"t": 1779199500000, "T": 1779199799999, "s": "FET", "i": "5m", "o": "0.19306", "c": "0.19255", "h": "0.19306", "l": "0.19225", "v": "4894.0", "n": 9}, {"t": 1779199800000, "T": 1779200099999, "s": "FET", "i": "5m", "o": "0.19263", "c": "0.192", "h": "0.19263", "l": "0.192", "v": "579.0", "n": 6}, {"t": 1779200100000, "T": 1779200399999, "s": "FET", "i": "5m", "o": "0.19182", "c": "0.1914", "h": "0.19203", "l": "0.1914", "v": "8913.0", "n": 21}, {"t": 1779200400000, "T": 1779200699999, "s": "FET", "i": "5m", "o": "0.19145", "c": "0.19041", "h": "0.19145", "l": "0.19026", "v": "13611.0", "n": 21}, {"t": 1779200700000, "T": 1779200999999, "s": "FET", "i": "5m", "o": "0.1906", "c": "0.19032", "h": "0.19077", "l": "0.19017", "v": "69913.0", "n": 71}, {"t": 1779201000000, "T": 1779201299999, "s": "FET", "i": "5m", "o": "0.19037", "c": "0.18953", "h": "0.19049", "l": "0.18953", "v": "22247.0", "n": 32}, {"t": 1779201300000, "T": 1779201599999, "s": "FET", "i": "5m", "o": "0.18954", "c": "0.1901", "h": "0.1901", "l": "0.18954", "v": "5668.0", "n": 12}, {"t": 1779201600000, "T": 1779201899999, "s": "FET", "i": "5m", "o": "0.18986", "c": "0.1896", "h": "0.19029", "l": "0.1896", "v": "106898.0", "n": 29}, {"t": 1779201900000, "T": 1779202199999, "s": "FET", "i": "5m", "o": "0.18976", "c": "0.18877", "h": "0.18976", "l": "0.18824", "v": "17986.0", "n": 28}, {"t": 1779202200000, "T": 1779202499999, "s": "FET", "i": "5m", "o": "0.18863", "c": "0.18896", "h": "0.18897", "l": "0.18863", "v": "52615.0", "n": 22}, {"t": 1779202500000, "T": 1779202799999, "s": "FET", "i": "5m", "o": "0.18908", "c": "0.18955", "h": "0.18964", "l": "0.18908", "v": "4603.0", "n": 13}, {"t": 1779202800000, "T": 1779203099999, "s": "FET", "i": "5m", "o": "0.18957", "c": "0.19011", "h": "0.19011", "l": "0.18935", "v": "4264.0", "n": 14}, {"t": 1779203100000, "T": 1779203399999, "s": "FET", "i": "5m", "o": "0.19018", "c": "0.1896", "h": "0.19018", "l": "0.18953", "v": "5205.0", "n": 12}, {"t": 1779203400000, "T": 1779203699999, "s": "FET", "i": "5m", "o": "0.18967", "c": "0.18968", "h": "0.18977", "l": "0.1896", "v": "15188.0", "n": 13}, {"t": 1779203700000, "T": 1779203999999, "s": "FET", "i": "5m", "o": "0.19011", "c": "0.18978", "h": "0.19012", "l": "0.18978", "v": "1973.0", "n": 8}, {"t": 1779204000000, "T": 1779204299999, "s": "FET", "i": "5m", "o": "0.18953", "c": "0.18918", "h": "0.18978", "l": "0.18918", "v": "9207.0", "n": 19}, {"t": 1779204300000, "T": 1779204599999, "s": "FET", "i": "5m", "o": "0.18906", "c": "0.18944", "h": "0.18944", "l": "0.18906", "v": "2113.0", "n": 9}, {"t": 1779204600000, "T": 1779204899999, "s": "FET", "i": "5m", "o": "0.18955", "c": "0.19017", "h": "0.19058", "l": "0.18955", "v": "6921.0", "n": 18}, {"t": 1779204900000, "T": 1779205199999, "s": "FET", "i": "5m", "o": "0.1899", "c": "0.19039", "h": "0.19062", "l": "0.18988", "v": "15969.0", "n": 14}, {"t": 1779205200000, "T": 1779205499999, "s": "FET", "i": "5m", "o": "0.1903", "c": "0.1902", "h": "0.1903", "l": "0.1901", "v": "2070.0", "n": 11}, {"t": 1779205500000, "T": 1779205799999, "s": "FET", "i": "5m", "o": "0.19003", "c": "0.18985", "h": "0.19003", "l": "0.18966", "v": "2064.0", "n": 20}, {"t": 1779205800000, "T": 1779206099999, "s": "FET", "i": "5m", "o": "0.18985", "c": "0.18999", "h": "0.19028", "l": "0.18985", "v": "730.0", "n": 4}, {"t": 1779206100000, "T": 1779206399999, "s": "FET", "i": "5m", "o": "0.18997", "c": "0.19021", "h": "0.19023", "l": "0.18984", "v": "1703.0", "n": 12}, {"t": 1779206400000, "T": 1779206699999, "s": "FET", "i": "5m", "o": "0.1902", "c": "0.19068", "h": "0.1909", "l": "0.1902", "v": "2340.0", "n": 8}, {"t": 1779206700000, "T": 1779206999999, "s": "FET", "i": "5m", "o": "0.19015", "c": "0.18997", "h": "0.19036", "l": "0.18997", "v": "1789.0", "n": 7}, {"t": 1779207000000, "T": 1779207299999, "s": "FET", "i": "5m", "o": "0.18989", "c": "0.18998", "h": "0.19009", "l": "0.18988", "v": "2304.0", "n": 8}, {"t": 1779207300000, "T": 1779207599999, "s": "FET", "i": "5m", "o": "0.19025", "c": "0.19029", "h": "0.19036", "l": "0.19012", "v": "3608.0", "n": 9}, {"t": 1779207600000, "T": 1779207899999, "s": "FET", "i": "5m", "o": "0.19013", "c": "0.19013", "h": "0.19035", "l": "0.19009", "v": "6106.0", "n": 13}, {"t": 1779207900000, "T": 1779208199999, "s": "FET", "i": "5m", "o": "0.19017", "c": "0.1904", "h": "0.19048", "l": "0.19017", "v": "869.0", "n": 8}, {"t": 1779208200000, "T": 1779208499999, "s": "FET", "i": "5m", "o": "0.19045", "c": "0.19098", "h": "0.19098", "l": "0.19045", "v": "5149.0", "n": 8}, {"t": 1779208500000, "T": 1779208799999, "s": "FET", "i": "5m", "o": "0.19119", "c": "0.19116", "h": "0.19142", "l": "0.19105", "v": "2558.0", "n": 14}, {"t": 1779208800000, "T": 1779209099999, "s": "FET", "i": "5m", "o": "0.19125", "c": "0.19125", "h": "0.19129", "l": "0.19123", "v": "524.0", "n": 5}, {"t": 1779209100000, "T": 1779209399999, "s": "FET", "i": "5m", "o": "0.19147", "c": "0.19134", "h": "0.19154", "l": "0.1913", "v": "1279.0", "n": 8}, {"t": 1779209400000, "T": 1779209699999, "s": "FET", "i": "5m", "o": "0.19127", "c": "0.19152", "h": "0.19181", "l": "0.19123", "v": "584.0", "n": 6}, {"t": 1779209700000, "T": 1779209999999, "s": "FET", "i": "5m", "o": "0.19165", "c": "0.1922", "h": "0.1922", "l": "0.19162", "v": "902.0", "n": 7}, {"t": 1779210000000, "T": 1779210299999, "s": "FET", "i": "5m", "o": "0.1921", "c": "0.19196", "h": "0.1921", "l": "0.19169", "v": "1247.0", "n": 12}, {"t": 1779210300000, "T": 1779210599999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19204", "h": "0.1923", "l": "0.19203", "v": "13179.0", "n": 19}, {"t": 1779210600000, "T": 1779210899999, "s": "FET", "i": "5m", "o": "0.19206", "c": "0.19196", "h": "0.19212", "l": "0.19196", "v": "11189.0", "n": 10}, {"t": 1779210900000, "T": 1779211199999, "s": "FET", "i": "5m", "o": "0.19218", "c": "0.19231", "h": "0.19271", "l": "0.19218", "v": "12889.0", "n": 15}, {"t": 1779211200000, "T": 1779211499999, "s": "FET", "i": "5m", "o": "0.19259", "c": "0.19204", "h": "0.19264", "l": "0.19204", "v": "1153.0", "n": 10}, {"t": 1779211500000, "T": 1779211799999, "s": "FET", "i": "5m", "o": "0.19195", "c": "0.19148", "h": "0.19195", "l": "0.19148", "v": "1505.0", "n": 13}, {"t": 1779211800000, "T": 1779212099999, "s": "FET", "i": "5m", "o": "0.1914", "c": "0.19094", "h": "0.19147", "l": "0.19089", "v": "2822.0", "n": 17}, {"t": 1779212100000, "T": 1779212399999, "s": "FET", "i": "5m", "o": "0.19088", "c": "0.19166", "h": "0.19182", "l": "0.19084", "v": "1065.0", "n": 8}, {"t": 1779212400000, "T": 1779212699999, "s": "FET", "i": "5m", "o": "0.192", "c": "0.19172", "h": "0.19202", "l": "0.19171", "v": "1387.0", "n": 10}, {"t": 1779212700000, "T": 1779212999999, "s": "FET", "i": "5m", "o": "0.19172", "c": "0.19161", "h": "0.19172", "l": "0.1914", "v": "555.0", "n": 6}, {"t": 1779213000000, "T": 1779213299999, "s": "FET", "i": "5m", "o": "0.19164", "c": "0.19161", "h": "0.19179", "l": "0.19145", "v": "19197.0", "n": 18}, {"t": 1779213300000, "T": 1779213599999, "s": "FET", "i": "5m", "o": "0.1916", "c": "0.19198", "h": "0.19198", "l": "0.1916", "v": "13598.0", "n": 15}, {"t": 1779213600000, "T": 1779213899999, "s": "FET", "i": "5m", "o": "0.192", "c": "0.19167", "h": "0.19206", "l": "0.19167", "v": "2639.0", "n": 12}, {"t": 1779213900000, "T": 1779214199999, "s": "FET", "i": "5m", "o": "0.19189", "c": "0.19202", "h": "0.19202", "l": "0.19176", "v": "1264.0", "n": 11}, {"t": 1779214200000, "T": 1779214499999, "s": "FET", "i": "5m", "o": "0.19206", "c": "0.19192", "h": "0.19206", "l": "0.19192", "v": "863.0", "n": 8}, {"t": 1779214500000, "T": 1779214799999, "s": "FET", "i": "5m", "o": "0.19185", "c": "0.19217", "h": "0.19217", "l": "0.1916", "v": "27463.0", "n": 26}, {"t": 1779214800000, "T": 1779215099999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19164", "h": "0.19242", "l": "0.19164", "v": "9569.0", "n": 10}, {"t": 1779215100000, "T": 1779215399999, "s": "FET", "i": "5m", "o": "0.19175", "c": "0.19125", "h": "0.19175", "l": "0.19125", "v": "575.0", "n": 7}, {"t": 1779215400000, "T": 1779215699999, "s": "FET", "i": "5m", "o": "0.19127", "c": "0.19167", "h": "0.19187", "l": "0.19105", "v": "15661.0", "n": 19}, {"t": 1779215700000, "T": 1779215999999, "s": "FET", "i": "5m", "o": "0.19179", "c": "0.1923", "h": "0.1923", "l": "0.19171", "v": "4719.0", "n": 10}, {"t": 1779216000000, "T": 1779216299999, "s": "FET", "i": "5m", "o": "0.1922", "c": "0.19208", "h": "0.1922", "l": "0.19208", "v": "408.0", "n": 5}, {"t": 1779216300000, "T": 1779216599999, "s": "FET", "i": "5m", "o": "0.19189", "c": "0.19218", "h": "0.19218", "l": "0.19189", "v": "785.0", "n": 7}, {"t": 1779216600000, "T": 1779216899999, "s": "FET", "i": "5m", "o": "0.19216", "c": "0.1919", "h": "0.19217", "l": "0.1919", "v": "521.0", "n": 5}, {"t": 1779216900000, "T": 1779217199999, "s": "FET", "i": "5m", "o": "0.19163", "c": "0.19158", "h": "0.19169", "l": "0.19158", "v": "793.0", "n": 5}, {"t": 1779217200000, "T": 1779217499999, "s": "FET", "i": "5m", "o": "0.19171", "c": "0.19154", "h": "0.19171", "l": "0.19147", "v": "1463.0", "n": 6}, {"t": 1779217500000, "T": 1779217799999, "s": "FET", "i": "5m", "o": "0.19162", "c": "0.19155", "h": "0.19167", "l": "0.1914", "v": "28577.0", "n": 11}, {"t": 1779217800000, "T": 1779218099999, "s": "FET", "i": "5m", "o": "0.19176", "c": "0.19196", "h": "0.192", "l": "0.19176", "v": "594.0", "n": 7}, {"t": 1779218100000, "T": 1779218399999, "s": "FET", "i": "5m", "o": "0.19218", "c": "0.19156", "h": "0.19218", "l": "0.19156", "v": "746.0", "n": 7}, {"t": 1779218400000, "T": 1779218699999, "s": "FET", "i": "5m", "o": "0.19149", "c": "0.19086", "h": "0.19149", "l": "0.19086", "v": "1263.0", "n": 7}, {"t": 1779218700000, "T": 1779218999999, "s": "FET", "i": "5m", "o": "0.19075", "c": "0.19046", "h": "0.19094", "l": "0.19046", "v": "17592.0", "n": 16}, {"t": 1779219000000, "T": 1779219299999, "s": "FET", "i": "5m", "o": "0.19049", "c": "0.19083", "h": "0.1911", "l": "0.19048", "v": "938.0", "n": 8}, {"t": 1779219300000, "T": 1779219599999, "s": "FET", "i": "5m", "o": "0.19086", "c": "0.19024", "h": "0.19086", "l": "0.19024", "v": "107704.0", "n": 31}, {"t": 1779219600000, "T": 1779219899999, "s": "FET", "i": "5m", "o": "0.19029", "c": "0.18998", "h": "0.19029", "l": "0.18998", "v": "106016.0", "n": 21}, {"t": 1779219900000, "T": 1779220199999, "s": "FET", "i": "5m", "o": "0.18993", "c": "0.18984", "h": "0.18993", "l": "0.18976", "v": "680.0", "n": 6}, {"t": 1779220200000, "T": 1779220499999, "s": "FET", "i": "5m", "o": "0.18978", "c": "0.18995", "h": "0.18997", "l": "0.18963", "v": "3904.0", "n": 8}, {"t": 1779220500000, "T": 1779220799999, "s": "FET", "i": "5m", "o": "0.18954", "c": "0.1897", "h": "0.18972", "l": "0.18954", "v": "995.0", "n": 9}, {"t": 1779220800000, "T": 1779221099999, "s": "FET", "i": "5m", "o": "0.18979", "c": "0.1901", "h": "0.19032", "l": "0.18979", "v": "3888.0", "n": 9}, {"t": 1779221100000, "T": 1779221399999, "s": "FET", "i": "5m", "o": "0.1901", "c": "0.19029", "h": "0.19029", "l": "0.1901", "v": "518.0", "n": 4}, {"t": 1779221400000, "T": 1779221699999, "s": "FET", "i": "5m", "o": "0.1904", "c": "0.19048", "h": "0.19058", "l": "0.19029", "v": "680.0", "n": 7}, {"t": 1779221700000, "T": 1779221999999, "s": "FET", "i": "5m", "o": "0.19045", "c": "0.19044", "h": "0.19045", "l": "0.19029", "v": "810.0", "n": 7}, {"t": 1779222000000, "T": 1779222299999, "s": "FET", "i": "5m", "o": "0.19043", "c": "0.19022", "h": "0.19043", "l": "0.19021", "v": "695.0", "n": 7}, {"t": 1779222300000, "T": 1779222599999, "s": "FET", "i": "5m", "o": "0.19026", "c": "0.1903", "h": "0.19048", "l": "0.19023", "v": "650.0", "n": 6}, {"t": 1779222600000, "T": 1779222899999, "s": "FET", "i": "5m", "o": "0.19019", "c": "0.19022", "h": "0.19028", "l": "0.19019", "v": "685.0", "n": 5}, {"t": 1779222900000, "T": 1779223199999, "s": "FET", "i": "5m", "o": "0.19019", "c": "0.19035", "h": "0.19038", "l": "0.19019", "v": "4452.0", "n": 9}, {"t": 1779223200000, "T": 1779223499999, "s": "FET", "i": "5m", "o": "0.19035", "c": "0.19014", "h": "0.19035", "l": "0.19006", "v": "2747.0", "n": 10}, {"t": 1779223500000, "T": 1779223799999, "s": "FET", "i": "5m", "o": "0.19015", "c": "0.19018", "h": "0.19032", "l": "0.19008", "v": "2065.0", "n": 10}, {"t": 1779223800000, "T": 1779224099999, "s": "FET", "i": "5m", "o": "0.19023", "c": "0.19035", "h": "0.19035", "l": "0.19013", "v": "1168.0", "n": 10}, {"t": 1779224100000, "T": 1779224399999, "s": "FET", "i": "5m", "o": "0.19028", "c": "0.19039", "h": "0.19044", "l": "0.19024", "v": "575.0", "n": 6}, {"t": 1779224400000, "T": 1779224699999, "s": "FET", "i": "5m", "o": "0.19049", "c": "0.1901", "h": "0.19049", "l": "0.1901", "v": "793.0", "n": 5}, {"t": 1779224700000, "T": 1779224999999, "s": "FET", "i": "5m", "o": "0.19014", "c": "0.18975", "h": "0.19014", "l": "0.18975", "v": "1754.0", "n": 10}, {"t": 1779225000000, "T": 1779225299999, "s": "FET", "i": "5m", "o": "0.18983", "c": "0.19017", "h": "0.19017", "l": "0.1898", "v": "6441.0", "n": 10}, {"t": 1779225300000, "T": 1779225599999, "s": "FET", "i": "5m", "o": "0.19015", "c": "0.19", "h": "0.19018", "l": "0.19", "v": "1056.0", "n": 10}, {"t": 1779225600000, "T": 1779225899999, "s": "FET", "i": "5m", "o": "0.18979", "c": "0.18979", "h": "0.18979", "l": "0.18979", "v": "331.0", "n": 3}, {"t": 1779225900000, "T": 1779226199999, "s": "FET", "i": "5m", "o": "0.19", "c": "0.18961", "h": "0.19", "l": "0.18961", "v": "535.0", "n": 6}, {"t": 1779226200000, "T": 1779226499999, "s": "FET", "i": "5m", "o": "0.18963", "c": "0.18976", "h": "0.18976", "l": "0.18963", "v": "927.0", "n": 7}, {"t": 1779226500000, "T": 1779226799999, "s": "FET", "i": "5m", "o": "0.18963", "c": "0.1896", "h": "0.18963", "l": "0.18952", "v": "572.0", "n": 5}, {"t": 1779226800000, "T": 1779227099999, "s": "FET", "i": "5m", "o": "0.1896", "c": "0.1895", "h": "0.1896", "l": "0.18931", "v": "1603.0", "n": 9}, {"t": 1779227100000, "T": 1779227399999, "s": "FET", "i": "5m", "o": "0.18948", "c": "0.18921", "h": "0.18948", "l": "0.1892", "v": "1543.0", "n": 11}, {"t": 1779227400000, "T": 1779227699999, "s": "FET", "i": "5m", "o": "0.18928", "c": "0.18973", "h": "0.18973", "l": "0.18921", "v": "1384.0", "n": 8}, {"t": 1779227700000, "T": 1779227999999, "s": "FET", "i": "5m", "o": "0.18973", "c": "0.18929", "h": "0.18973", "l": "0.18928", "v": "2537.0", "n": 15}, {"t": 1779228000000, "T": 1779228299999, "s": "FET", "i": "5m", "o": "0.18917", "c": "0.18881", "h": "0.18917", "l": "0.18869", "v": "2117.0", "n": 9}, {"t": 1779228300000, "T": 1779228599999, "s": "FET", "i": "5m", "o": "0.1889", "c": "0.18894", "h": "0.18901", "l": "0.18873", "v": "4050.0", "n": 11}, {"t": 1779228600000, "T": 1779228899999, "s": "FET", "i": "5m", "o": "0.18888", "c": "0.18904", "h": "0.18904", "l": "0.18876", "v": "3112.0", "n": 5}, {"t": 1779228900000, "T": 1779229199999, "s": "FET", "i": "5m", "o": "0.18866", "c": "0.18879", "h": "0.189", "l": "0.18866", "v": "718.0", "n": 7}, {"t": 1779229200000, "T": 1779229499999, "s": "FET", "i": "5m", "o": "0.1887", "c": "0.18837", "h": "0.18878", "l": "0.18837", "v": "1025.0", "n": 9}, {"t": 1779229500000, "T": 1779229799999, "s": "FET", "i": "5m", "o": "0.18819", "c": "0.18809", "h": "0.18819", "l": "0.18791", "v": "1252.0", "n": 9}, {"t": 1779229800000, "T": 1779230099999, "s": "FET", "i": "5m", "o": "0.18785", "c": "0.18847", "h": "0.18847", "l": "0.18785", "v": "2046.0", "n": 7}, {"t": 1779230100000, "T": 1779230399999, "s": "FET", "i": "5m", "o": "0.1884", "c": "0.1884", "h": "0.1884", "l": "0.18836", "v": "479.0", "n": 4}, {"t": 1779230400000, "T": 1779230699999, "s": "FET", "i": "5m", "o": "0.18839", "c": "0.18867", "h": "0.18869", "l": "0.18839", "v": "494.0", "n": 5}, {"t": 1779230700000, "T": 1779230999999, "s": "FET", "i": "5m", "o": "0.18857", "c": "0.18879", "h": "0.18889", "l": "0.18857", "v": "1245.0", "n": 8}, {"t": 1779231000000, "T": 1779231299999, "s": "FET", "i": "5m", "o": "0.18885", "c": "0.18906", "h": "0.18906", "l": "0.18885", "v": "6248.0", "n": 12}, {"t": 1779231300000, "T": 1779231599999, "s": "FET", "i": "5m", "o": "0.18905", "c": "0.18844", "h": "0.18905", "l": "0.18844", "v": "726.0", "n": 6}, {"t": 1779231600000, "T": 1779231899999, "s": "FET", "i": "5m", "o": "0.18837", "c": "0.18907", "h": "0.18907", "l": "0.18837", "v": "2257.0", "n": 8}, {"t": 1779231900000, "T": 1779232199999, "s": "FET", "i": "5m", "o": "0.18905", "c": "0.18953", "h": "0.18953", "l": "0.18888", "v": "1049.0", "n": 11}, {"t": 1779232200000, "T": 1779232499999, "s": "FET", "i": "5m", "o": "0.18966", "c": "0.18957", "h": "0.18977", "l": "0.1895", "v": "482.0", "n": 6}, {"t": 1779232500000, "T": 1779232799999, "s": "FET", "i": "5m", "o": "0.18956", "c": "0.18937", "h": "0.18956", "l": "0.18934", "v": "1420.0", "n": 9}, {"t": 1779232800000, "T": 1779233099999, "s": "FET", "i": "5m", "o": "0.18933", "c": "0.18944", "h": "0.18944", "l": "0.18931", "v": "3839.0", "n": 8}, {"t": 1779233100000, "T": 1779233399999, "s": "FET", "i": "5m", "o": "0.18944", "c": "0.18934", "h": "0.18944", "l": "0.18923", "v": "520.0", "n": 4}, {"t": 1779233400000, "T": 1779233699999, "s": "FET", "i": "5m", "o": "0.1895", "c": "0.18958", "h": "0.18978", "l": "0.18925", "v": "85319.0", "n": 34}, {"t": 1779233700000, "T": 1779233999999, "s": "FET", "i": "5m", "o": "0.18956", "c": "0.18957", "h": "0.18957", "l": "0.18947", "v": "1333.0", "n": 5}, {"t": 1779234000000, "T": 1779234299999, "s": "FET", "i": "5m", "o": "0.18947", "c": "0.18923", "h": "0.18947", "l": "0.18922", "v": "1521.0", "n": 11}, {"t": 1779234300000, "T": 1779234599999, "s": "FET", "i": "5m", "o": "0.18916", "c": "0.1893", "h": "0.18933", "l": "0.1891", "v": "1228.0", "n": 11}, {"t": 1779234600000, "T": 1779234899999, "s": "FET", "i": "5m", "o": "0.18945", "c": "0.18932", "h": "0.18946", "l": "0.18922", "v": "1150.0", "n": 7}, {"t": 1779234900000, "T": 1779235199999, "s": "FET", "i": "5m", "o": "0.18903", "c": "0.18893", "h": "0.18903", "l": "0.18893", "v": "2587.0", "n": 10}, {"t": 1779235200000, "T": 1779235499999, "s": "FET", "i": "5m", "o": "0.18897", "c": "0.18917", "h": "0.18927", "l": "0.18893", "v": "16423.0", "n": 8}, {"t": 1779235500000, "T": 1779235799999, "s": "FET", "i": "5m", "o": "0.18887", "c": "0.18899", "h": "0.18903", "l": "0.18887", "v": "456.0", "n": 4}, {"t": 1779235800000, "T": 1779236099999, "s": "FET", "i": "5m", "o": "0.18897", "c": "0.18801", "h": "0.18897", "l": "0.18801", "v": "14340.0", "n": 17}, {"t": 1779236100000, "T": 1779236399999, "s": "FET", "i": "5m", "o": "0.18784", "c": "0.18813", "h": "0.1884", "l": "0.18784", "v": "1840.0", "n": 6}, {"t": 1779236400000, "T": 1779236699999, "s": "FET", "i": "5m", "o": "0.18811", "c": "0.18777", "h": "0.18811", "l": "0.1877", "v": "3011.0", "n": 11}, {"t": 1779236700000, "T": 1779236999999, "s": "FET", "i": "5m", "o": "0.1879", "c": "0.18816", "h": "0.18816", "l": "0.1879", "v": "481.0", "n": 5}, {"t": 1779237000000, "T": 1779237299999, "s": "FET", "i": "5m", "o": "0.18837", "c": "0.18838", "h": "0.18895", "l": "0.18837", "v": "3856.0", "n": 9}, {"t": 1779237300000, "T": 1779237599999, "s": "FET", "i": "5m", "o": "0.18848", "c": "0.18818", "h": "0.18851", "l": "0.18818", "v": "1210.0", "n": 9}, {"t": 1779237600000, "T": 1779237899999, "s": "FET", "i": "5m", "o": "0.18827", "c": "0.18836", "h": "0.18836", "l": "0.18823", "v": "564.0", "n": 6}, {"t": 1779237900000, "T": 1779238199999, "s": "FET", "i": "5m", "o": "0.18824", "c": "0.18833", "h": "0.18833", "l": "0.18815", "v": "773.0", "n": 6}, {"t": 1779238200000, "T": 1779238499999, "s": "FET", "i": "5m", "o": "0.18834", "c": "0.18808", "h": "0.18834", "l": "0.18808", "v": "700.0", "n": 7}, {"t": 1779238500000, "T": 1779238799999, "s": "FET", "i": "5m", "o": "0.18817", "c": "0.18823", "h": "0.18825", "l": "0.18808", "v": "703.0", "n": 7}, {"t": 1779238800000, "T": 1779239099999, "s": "FET", "i": "5m", "o": "0.18843", "c": "0.18825", "h": "0.18843", "l": "0.18795", "v": "4983.0", "n": 17}, {"t": 1779239100000, "T": 1779239399999, "s": "FET", "i": "5m", "o": "0.18811", "c": "0.18866", "h": "0.18866", "l": "0.18811", "v": "1083.0", "n": 9}, {"t": 1779239400000, "T": 1779239699999, "s": "FET", "i": "5m", "o": "0.18895", "c": "0.18891", "h": "0.18905", "l": "0.18876", "v": "3165.0", "n": 11}, {"t": 1779239700000, "T": 1779239999999, "s": "FET", "i": "5m", "o": "0.18865", "c": "0.18885", "h": "0.18885", "l": "0.18865", "v": "422.0", "n": 4}, {"t": 1779240000000, "T": 1779240299999, "s": "FET", "i": "5m", "o": "0.18898", "c": "0.1886", "h": "0.18913", "l": "0.1886", "v": "3836.0", "n": 13}, {"t": 1779240300000, "T": 1779240599999, "s": "FET", "i": "5m", "o": "0.18853", "c": "0.18793", "h": "0.18862", "l": "0.18793", "v": "1145.0", "n": 9}, {"t": 1779240600000, "T": 1779240899999, "s": "FET", "i": "5m", "o": "0.18781", "c": "0.18799", "h": "0.18827", "l": "0.18781", "v": "1284.0", "n": 9}, {"t": 1779240900000, "T": 1779241199999, "s": "FET", "i": "5m", "o": "0.18792", "c": "0.18783", "h": "0.18793", "l": "0.18742", "v": "5191.0", "n": 13}, {"t": 1779241200000, "T": 1779241499999, "s": "FET", "i": "5m", "o": "0.18808", "c": "0.18784", "h": "0.18808", "l": "0.18784", "v": "1436.0", "n": 12}, {"t": 1779241500000, "T": 1779241799999, "s": "FET", "i": "5m", "o": "0.18788", "c": "0.18823", "h": "0.18833", "l": "0.18788", "v": "969.0", "n": 8}, {"t": 1779241800000, "T": 1779242099999, "s": "FET", "i": "5m", "o": "0.18836", "c": "0.18884", "h": "0.18924", "l": "0.18835", "v": "5471.0", "n": 17}, {"t": 1779242100000, "T": 1779242399999, "s": "FET", "i": "5m", "o": "0.18893", "c": "0.18893", "h": "0.18893", "l": "0.18872", "v": "1234.0", "n": 9}, {"t": 1779242400000, "T": 1779242699999, "s": "FET", "i": "5m", "o": "0.18892", "c": "0.18883", "h": "0.18919", "l": "0.18883", "v": "4241.0", "n": 15}, {"t": 1779242700000, "T": 1779242999999, "s": "FET", "i": "5m", "o": "0.18889", "c": "0.18891", "h": "0.18891", "l": "0.1888", "v": "607.0", "n": 6}, {"t": 1779243000000, "T": 1779243299999, "s": "FET", "i": "5m", "o": "0.18887", "c": "0.18882", "h": "0.18889", "l": "0.18878", "v": "9526.0", "n": 12}, {"t": 1779243300000, "T": 1779243599999, "s": "FET", "i": "5m", "o": "0.1888", "c": "0.18862", "h": "0.1889", "l": "0.18862", "v": "1860.0", "n": 7}, {"t": 1779243600000, "T": 1779243899999, "s": "FET", "i": "5m", "o": "0.1886", "c": "0.18898", "h": "0.189", "l": "0.18859", "v": "1254.0", "n": 10}, {"t": 1779243900000, "T": 1779244199999, "s": "FET", "i": "5m", "o": "0.18889", "c": "0.18866", "h": "0.18889", "l": "0.18866", "v": "613.0", "n": 5}, {"t": 1779244200000, "T": 1779244499999, "s": "FET", "i": "5m", "o": "0.18858", "c": "0.18874", "h": "0.18874", "l": "0.18837", "v": "3606.0", "n": 8}, {"t": 1779244500000, "T": 1779244799999, "s": "FET", "i": "5m", "o": "0.1887", "c": "0.1888", "h": "0.18891", "l": "0.18858", "v": "1160.0", "n": 8}, {"t": 1779244800000, "T": 1779245099999, "s": "FET", "i": "5m", "o": "0.18875", "c": "0.18828", "h": "0.18875", "l": "0.18828", "v": "680.0", "n": 6}, {"t": 1779245100000, "T": 1779245399999, "s": "FET", "i": "5m", "o": "0.18809", "c": "0.18835", "h": "0.18843", "l": "0.18808", "v": "1066.0", "n": 7}, {"t": 1779245400000, "T": 1779245699999, "s": "FET", "i": "5m", "o": "0.18829", "c": "0.18822", "h": "0.1884", "l": "0.18819", "v": "1277.0", "n": 9}, {"t": 1779245700000, "T": 1779245999999, "s": "FET", "i": "5m", "o": "0.18822", "c": "0.18825", "h": "0.18834", "l": "0.18816", "v": "1428.0", "n": 9}, {"t": 1779246000000, "T": 1779246299999, "s": "FET", "i": "5m", "o": "0.188", "c": "0.18783", "h": "0.188", "l": "0.18773", "v": "3905.0", "n": 12}, {"t": 1779246300000, "T": 1779246599999, "s": "FET", "i": "5m", "o": "0.18775", "c": "0.18809", "h": "0.18809", "l": "0.18772", "v": "1690.0", "n": 4}, {"t": 1779246600000, "T": 1779246899999, "s": "FET", "i": "5m", "o": "0.18812", "c": "0.18821", "h": "0.18821", "l": "0.18799", "v": "2032.0", "n": 6}, {"t": 1779246900000, "T": 1779247199999, "s": "FET", "i": "5m", "o": "0.18829", "c": "0.18839", "h": "0.18839", "l": "0.18812", "v": "1263.0", "n": 9}, {"t": 1779247200000, "T": 1779247499999, "s": "FET", "i": "5m", "o": "0.18833", "c": "0.18854", "h": "0.1886", "l": "0.18833", "v": "1582.0", "n": 6}, {"t": 1779247500000, "T": 1779247799999, "s": "FET", "i": "5m", "o": "0.18864", "c": "0.18935", "h": "0.18949", "l": "0.18864", "v": "1171.0", "n": 7}, {"t": 1779247800000, "T": 1779248099999, "s": "FET", "i": "5m", "o": "0.18929", "c": "0.18947", "h": "0.18953", "l": "0.18929", "v": "931.0", "n": 6}, {"t": 1779248100000, "T": 1779248399999, "s": "FET", "i": "5m", "o": "0.18945", "c": "0.18931", "h": "0.18945", "l": "0.18929", "v": "1782.0", "n": 10}, {"t": 1779248400000, "T": 1779248699999, "s": "FET", "i": "5m", "o": "0.18929", "c": "0.18909", "h": "0.18929", "l": "0.18897", "v": "814.0", "n": 7}, {"t": 1779248700000, "T": 1779248999999, "s": "FET", "i": "5m", "o": "0.18895", "c": "0.18916", "h": "0.18916", "l": "0.18881", "v": "959.0", "n": 10}, {"t": 1779249000000, "T": 1779249299999, "s": "FET", "i": "5m", "o": "0.18904", "c": "0.189", "h": "0.1891", "l": "0.18894", "v": "1344.0", "n": 11}, {"t": 1779249300000, "T": 1779249599999, "s": "FET", "i": "5m", "o": "0.18891", "c": "0.18891", "h": "0.18908", "l": "0.18891", "v": "946.0", "n": 8}, {"t": 1779249600000, "T": 1779249899999, "s": "FET", "i": "5m", "o": "0.18903", "c": "0.18896", "h": "0.18915", "l": "0.18896", "v": "1147.0", "n": 11}, {"t": 1779249900000, "T": 1779250199999, "s": "FET", "i": "5m", "o": "0.18901", "c": "0.18892", "h": "0.18901", "l": "0.18889", "v": "945.0", "n": 10}, {"t": 1779250200000, "T": 1779250499999, "s": "FET", "i": "5m", "o": "0.18903", "c": "0.1888", "h": "0.18903", "l": "0.18864", "v": "396928.0", "n": 99}, {"t": 1779250500000, "T": 1779250799999, "s": "FET", "i": "5m", "o": "0.18893", "c": "0.18883", "h": "0.18902", "l": "0.1887", "v": "185543.0", "n": 62}, {"t": 1779250800000, "T": 1779251099999, "s": "FET", "i": "5m", "o": "0.18885", "c": "0.18888", "h": "0.1889", "l": "0.18881", "v": "3253.0", "n": 11}, {"t": 1779251100000, "T": 1779251399999, "s": "FET", "i": "5m", "o": "0.1888", "c": "0.189", "h": "0.189", "l": "0.18874", "v": "1123.0", "n": 10}, {"t": 1779251400000, "T": 1779251699999, "s": "FET", "i": "5m", "o": "0.18879", "c": "0.18881", "h": "0.18896", "l": "0.18877", "v": "5051.0", "n": 14}, {"t": 1779251700000, "T": 1779251999999, "s": "FET", "i": "5m", "o": "0.18866", "c": "0.18881", "h": "0.18881", "l": "0.18846", "v": "1026.0", "n": 7}, {"t": 1779252000000, "T": 1779252299999, "s": "FET", "i": "5m", "o": "0.18881", "c": "0.18885", "h": "0.18891", "l": "0.18881", "v": "10496.0", "n": 10}, {"t": 1779252300000, "T": 1779252599999, "s": "FET", "i": "5m", "o": "0.18906", "c": "0.18911", "h": "0.18919", "l": "0.18906", "v": "6042.0", "n": 6}, {"t": 1779252600000, "T": 1779252899999, "s": "FET", "i": "5m", "o": "0.18921", "c": "0.18915", "h": "0.18921", "l": "0.18913", "v": "4035.0", "n": 6}, {"t": 1779252900000, "T": 1779253199999, "s": "FET", "i": "5m", "o": "0.1891", "c": "0.18929", "h": "0.18929", "l": "0.1891", "v": "2184.0", "n": 16}, {"t": 1779253200000, "T": 1779253499999, "s": "FET", "i": "5m", "o": "0.1895", "c": "0.18963", "h": "0.18969", "l": "0.1894", "v": "7582.0", "n": 13}, {"t": 1779253500000, "T": 1779253799999, "s": "FET", "i": "5m", "o": "0.18961", "c": "0.19019", "h": "0.19034", "l": "0.18956", "v": "15062.0", "n": 24}, {"t": 1779253800000, "T": 1779254099999, "s": "FET", "i": "5m", "o": "0.19005", "c": "0.19065", "h": "0.19069", "l": "0.19005", "v": "5489.0", "n": 12}, {"t": 1779254100000, "T": 1779254399999, "s": "FET", "i": "5m", "o": "0.19054", "c": "0.19084", "h": "0.19084", "l": "0.19037", "v": "1345.0", "n": 7}, {"t": 1779254400000, "T": 1779254699999, "s": "FET", "i": "5m", "o": "0.19095", "c": "0.19064", "h": "0.19095", "l": "0.19062", "v": "3176.0", "n": 9}, {"t": 1779254700000, "T": 1779254999999, "s": "FET", "i": "5m", "o": "0.19044", "c": "0.19033", "h": "0.19053", "l": "0.19033", "v": "1873.0", "n": 11}, {"t": 1779255000000, "T": 1779255299999, "s": "FET", "i": "5m", "o": "0.19035", "c": "0.19056", "h": "0.19082", "l": "0.19035", "v": "15963.0", "n": 20}, {"t": 1779255300000, "T": 1779255599999, "s": "FET", "i": "5m", "o": "0.19047", "c": "0.19104", "h": "0.19104", "l": "0.19047", "v": "4261.0", "n": 13}, {"t": 1779255600000, "T": 1779255899999, "s": "FET", "i": "5m", "o": "0.19094", "c": "0.19064", "h": "0.19105", "l": "0.19064", "v": "12045.0", "n": 13}, {"t": 1779255900000, "T": 1779256199999, "s": "FET", "i": "5m", "o": "0.19052", "c": "0.19055", "h": "0.19055", "l": "0.19043", "v": "34018.0", "n": 11}, {"t": 1779256200000, "T": 1779256499999, "s": "FET", "i": "5m", "o": "0.19064", "c": "0.19065", "h": "0.19073", "l": "0.1904", "v": "23016.0", "n": 9}, {"t": 1779256500000, "T": 1779256799999, "s": "FET", "i": "5m", "o": "0.19068", "c": "0.19053", "h": "0.19068", "l": "0.19043", "v": "1172.0", "n": 11}, {"t": 1779256800000, "T": 1779257099999, "s": "FET", "i": "5m", "o": "0.19061", "c": "0.19084", "h": "0.19084", "l": "0.1906", "v": "1082.0", "n": 6}, {"t": 1779257100000, "T": 1779257399999, "s": "FET", "i": "5m", "o": "0.19078", "c": "0.19071", "h": "0.19079", "l": "0.19066", "v": "576.0", "n": 6}, {"t": 1779257400000, "T": 1779257699999, "s": "FET", "i": "5m", "o": "0.19069", "c": "0.19077", "h": "0.19079", "l": "0.19068", "v": "1301.0", "n": 6}, {"t": 1779257700000, "T": 1779257999999, "s": "FET", "i": "5m", "o": "0.19072", "c": "0.19094", "h": "0.19095", "l": "0.19071", "v": "2691.0", "n": 11}, {"t": 1779258000000, "T": 1779258299999, "s": "FET", "i": "5m", "o": "0.19061", "c": "0.19059", "h": "0.19069", "l": "0.19044", "v": "979.0", "n": 8}, {"t": 1779258300000, "T": 1779258599999, "s": "FET", "i": "5m", "o": "0.19059", "c": "0.19042", "h": "0.19059", "l": "0.19041", "v": "9210.0", "n": 12}, {"t": 1779258600000, "T": 1779258899999, "s": "FET", "i": "5m", "o": "0.19033", "c": "0.1902", "h": "0.19033", "l": "0.19019", "v": "2232.0", "n": 7}, {"t": 1779258900000, "T": 1779259199999, "s": "FET", "i": "5m", "o": "0.19011", "c": "0.19011", "h": "0.19013", "l": "0.18987", "v": "957.0", "n": 9}, {"t": 1779259200000, "T": 1779259499999, "s": "FET", "i": "5m", "o": "0.19017", "c": "0.19029", "h": "0.19029", "l": "0.19005", "v": "1526.0", "n": 12}, {"t": 1779259500000, "T": 1779259799999, "s": "FET", "i": "5m", "o": "0.19028", "c": "0.19068", "h": "0.19068", "l": "0.19019", "v": "749.0", "n": 8}, {"t": 1779259800000, "T": 1779260099999, "s": "FET", "i": "5m", "o": "0.19069", "c": "0.19071", "h": "0.19078", "l": "0.19069", "v": "1476.0", "n": 5}, {"t": 1779260100000, "T": 1779260399999, "s": "FET", "i": "5m", "o": "0.1906", "c": "0.1906", "h": "0.19074", "l": "0.1906", "v": "1689.0", "n": 9}, {"t": 1779260400000, "T": 1779260699999, "s": "FET", "i": "5m", "o": "0.1906", "c": "0.19044", "h": "0.1906", "l": "0.1904", "v": "1246.0", "n": 6}, {"t": 1779260700000, "T": 1779260999999, "s": "FET", "i": "5m", "o": "0.1905", "c": "0.19083", "h": "0.19083", "l": "0.19047", "v": "673.0", "n": 6}, {"t": 1779261000000, "T": 1779261299999, "s": "FET", "i": "5m", "o": "0.1908", "c": "0.19088", "h": "0.19089", "l": "0.19066", "v": "1144.0", "n": 12}, {"t": 1779261300000, "T": 1779261599999, "s": "FET", "i": "5m", "o": "0.19078", "c": "0.19064", "h": "0.19078", "l": "0.19063", "v": "1240.0", "n": 9}, {"t": 1779261600000, "T": 1779261899999, "s": "FET", "i": "5m", "o": "0.19079", "c": "0.19127", "h": "0.19127", "l": "0.19074", "v": "600.0", "n": 5}, {"t": 1779261900000, "T": 1779262199999, "s": "FET", "i": "5m", "o": "0.19141", "c": "0.19132", "h": "0.19141", "l": "0.19107", "v": "53321.0", "n": 24}, {"t": 1779262200000, "T": 1779262499999, "s": "FET", "i": "5m", "o": "0.19126", "c": "0.191", "h": "0.19126", "l": "0.19085", "v": "3089.0", "n": 11}, {"t": 1779262500000, "T": 1779262799999, "s": "FET", "i": "5m", "o": "0.19087", "c": "0.19086", "h": "0.19095", "l": "0.19075", "v": "32388.0", "n": 14}, {"t": 1779262800000, "T": 1779263099999, "s": "FET", "i": "5m", "o": "0.19087", "c": "0.19069", "h": "0.19088", "l": "0.19069", "v": "16498.0", "n": 9}, {"t": 1779263100000, "T": 1779263399999, "s": "FET", "i": "5m", "o": "0.19044", "c": "0.19024", "h": "0.19044", "l": "0.19023", "v": "1677.0", "n": 10}, {"t": 1779263400000, "T": 1779263699999, "s": "FET", "i": "5m", "o": "0.1902", "c": "0.19033", "h": "0.19033", "l": "0.19011", "v": "1421.0", "n": 10}, {"t": 1779263700000, "T": 1779263999999, "s": "FET", "i": "5m", "o": "0.19028", "c": "0.19031", "h": "0.19031", "l": "0.19028", "v": "274.0", "n": 3}, {"t": 1779264000000, "T": 1779264299999, "s": "FET", "i": "5m", "o": "0.19028", "c": "0.19057", "h": "0.19057", "l": "0.19028", "v": "736.0", "n": 9}, {"t": 1779264300000, "T": 1779264599999, "s": "FET", "i": "5m", "o": "0.19069", "c": "0.19058", "h": "0.19102", "l": "0.19058", "v": "980.0", "n": 8}, {"t": 1779264600000, "T": 1779264899999, "s": "FET", "i": "5m", "o": "0.19054", "c": "0.19072", "h": "0.19072", "l": "0.19047", "v": "699.0", "n": 7}, {"t": 1779264900000, "T": 1779265199999, "s": "FET", "i": "5m", "o": "0.19082", "c": "0.19062", "h": "0.19082", "l": "0.19048", "v": "986.0", "n": 10}, {"t": 1779265200000, "T": 1779265499999, "s": "FET", "i": "5m", "o": "0.19034", "c": "0.19036", "h": "0.19036", "l": "0.19031", "v": "13868.0", "n": 62}, {"t": 1779265500000, "T": 1779265799999, "s": "FET", "i": "5m", "o": "0.19035", "c": "0.1903", "h": "0.1904", "l": "0.19025", "v": "8747.0", "n": 42}, {"t": 1779265800000, "T": 1779266099999, "s": "FET", "i": "5m", "o": "0.19028", "c": "0.19062", "h": "0.19063", "l": "0.19028", "v": "32959.0", "n": 196}, {"t": 1779266100000, "T": 1779266399999, "s": "FET", "i": "5m", "o": "0.19048", "c": "0.191", "h": "0.191", "l": "0.19045", "v": "12040.0", "n": 56}, {"t": 1779266400000, "T": 1779266699999, "s": "FET", "i": "5m", "o": "0.19097", "c": "0.19103", "h": "0.19111", "l": "0.19094", "v": "5442.0", "n": 11}, {"t": 1779266700000, "T": 1779266999999, "s": "FET", "i": "5m", "o": "0.19104", "c": "0.19057", "h": "0.19104", "l": "0.19057", "v": "796.0", "n": 8}, {"t": 1779267000000, "T": 1779267299999, "s": "FET", "i": "5m", "o": "0.19061", "c": "0.19049", "h": "0.19062", "l": "0.1904", "v": "1475.0", "n": 7}, {"t": 1779267300000, "T": 1779267599999, "s": "FET", "i": "5m", "o": "0.19048", "c": "0.19038", "h": "0.19049", "l": "0.19032", "v": "3718.0", "n": 9}, {"t": 1779267600000, "T": 1779267899999, "s": "FET", "i": "5m", "o": "0.19053", "c": "0.19048", "h": "0.19053", "l": "0.19041", "v": "1119.0", "n": 5}, {"t": 1779267900000, "T": 1779268199999, "s": "FET", "i": "5m", "o": "0.1904", "c": "0.19015", "h": "0.1904", "l": "0.19011", "v": "437.0", "n": 4}, {"t": 1779268200000, "T": 1779268499999, "s": "FET", "i": "5m", "o": "0.19015", "c": "0.19019", "h": "0.19021", "l": "0.19015", "v": "368.0", "n": 4}, {"t": 1779268500000, "T": 1779268799999, "s": "FET", "i": "5m", "o": "0.19014", "c": "0.19012", "h": "0.19019", "l": "0.18982", "v": "4143.0", "n": 18}, {"t": 1779268800000, "T": 1779269099999, "s": "FET", "i": "5m", "o": "0.19023", "c": "0.1904", "h": "0.1904", "l": "0.19023", "v": "699.0", "n": 5}, {"t": 1779269100000, "T": 1779269399999, "s": "FET", "i": "5m", "o": "0.1904", "c": "0.19058", "h": "0.19059", "l": "0.19033", "v": "897.0", "n": 7}, {"t": 1779269400000, "T": 1779269699999, "s": "FET", "i": "5m", "o": "0.19059", "c": "0.19079", "h": "0.19079", "l": "0.19059", "v": "524.0", "n": 6}, {"t": 1779269700000, "T": 1779269999999, "s": "FET", "i": "5m", "o": "0.19063", "c": "0.19069", "h": "0.19072", "l": "0.19063", "v": "1452.0", "n": 6}, {"t": 1779270000000, "T": 1779270299999, "s": "FET", "i": "5m", "o": "0.19069", "c": "0.19045", "h": "0.19069", "l": "0.19039", "v": "1430.0", "n": 5}, {"t": 1779270300000, "T": 1779270599999, "s": "FET", "i": "5m", "o": "0.19027", "c": "0.1903", "h": "0.19036", "l": "0.19019", "v": "1690.0", "n": 14}, {"t": 1779270600000, "T": 1779270899999, "s": "FET", "i": "5m", "o": "0.19021", "c": "0.19011", "h": "0.1903", "l": "0.19011", "v": "4630.0", "n": 11}, {"t": 1779270900000, "T": 1779271199999, "s": "FET", "i": "5m", "o": "0.19013", "c": "0.18996", "h": "0.19013", "l": "0.1899", "v": "2555.0", "n": 9}, {"t": 1779271200000, "T": 1779271499999, "s": "FET", "i": "5m", "o": "0.18999", "c": "0.19003", "h": "0.19017", "l": "0.18994", "v": "2007.0", "n": 11}, {"t": 1779271500000, "T": 1779271799999, "s": "FET", "i": "5m", "o": "0.18995", "c": "0.19012", "h": "0.1902", "l": "0.18995", "v": "1704.0", "n": 4}, {"t": 1779271800000, "T": 1779272099999, "s": "FET", "i": "5m", "o": "0.19002", "c": "0.19015", "h": "0.19015", "l": "0.18995", "v": "764.0", "n": 6}, {"t": 1779272100000, "T": 1779272399999, "s": "FET", "i": "5m", "o": "0.19014", "c": "0.19036", "h": "0.19036", "l": "0.19012", "v": "12915.0", "n": 14}, {"t": 1779272400000, "T": 1779272699999, "s": "FET", "i": "5m", "o": "0.19043", "c": "0.1905", "h": "0.19059", "l": "0.19031", "v": "1158.0", "n": 9}, {"t": 1779272700000, "T": 1779272999999, "s": "FET", "i": "5m", "o": "0.19046", "c": "0.19036", "h": "0.19046", "l": "0.1903", "v": "1474.0", "n": 7}, {"t": 1779273000000, "T": 1779273299999, "s": "FET", "i": "5m", "o": "0.19047", "c": "0.19058", "h": "0.19078", "l": "0.19047", "v": "6374.0", "n": 16}, {"t": 1779273300000, "T": 1779273599999, "s": "FET", "i": "5m", "o": "0.19072", "c": "0.19068", "h": "0.19083", "l": "0.19068", "v": "2856.0", "n": 9}, {"t": 1779273600000, "T": 1779273899999, "s": "FET", "i": "5m", "o": "0.19069", "c": "0.1904", "h": "0.19069", "l": "0.19039", "v": "3571.0", "n": 10}, {"t": 1779273900000, "T": 1779274199999, "s": "FET", "i": "5m", "o": "0.19044", "c": "0.19009", "h": "0.19044", "l": "0.19009", "v": "2954.0", "n": 12}, {"t": 1779274200000, "T": 1779274499999, "s": "FET", "i": "5m", "o": "0.18998", "c": "0.19021", "h": "0.19021", "l": "0.18991", "v": "852.0", "n": 6}, {"t": 1779274500000, "T": 1779274799999, "s": "FET", "i": "5m", "o": "0.18995", "c": "0.18997", "h": "0.18999", "l": "0.18989", "v": "1175.0", "n": 11}, {"t": 1779274800000, "T": 1779275099999, "s": "FET", "i": "5m", "o": "0.18987", "c": "0.18982", "h": "0.1901", "l": "0.18982", "v": "761.0", "n": 7}, {"t": 1779275100000, "T": 1779275399999, "s": "FET", "i": "5m", "o": "0.18998", "c": "0.18994", "h": "0.19001", "l": "0.18985", "v": "871.0", "n": 7}, {"t": 1779275400000, "T": 1779275699999, "s": "FET", "i": "5m", "o": "0.18978", "c": "0.18978", "h": "0.19004", "l": "0.18978", "v": "833.0", "n": 6}, {"t": 1779275700000, "T": 1779275999999, "s": "FET", "i": "5m", "o": "0.1898", "c": "0.1899", "h": "0.19", "l": "0.18976", "v": "800.0", "n": 7}, {"t": 1779276000000, "T": 1779276299999, "s": "FET", "i": "5m", "o": "0.18993", "c": "0.1897", "h": "0.18993", "l": "0.1897", "v": "1597.0", "n": 10}, {"t": 1779276300000, "T": 1779276599999, "s": "FET", "i": "5m", "o": "0.18975", "c": "0.18958", "h": "0.18979", "l": "0.18947", "v": "54766.0", "n": 24}, {"t": 1779276600000, "T": 1779276899999, "s": "FET", "i": "5m", "o": "0.18967", "c": "0.18969", "h": "0.18969", "l": "0.18954", "v": "1139.0", "n": 6}, {"t": 1779276900000, "T": 1779277199999, "s": "FET", "i": "5m", "o": "0.18963", "c": "0.18947", "h": "0.18963", "l": "0.18937", "v": "1079.0", "n": 9}, {"t": 1779277200000, "T": 1779277499999, "s": "FET", "i": "5m", "o": "0.18953", "c": "0.18925", "h": "0.18953", "l": "0.18923", "v": "1193.0", "n": 11}, {"t": 1779277500000, "T": 1779277799999, "s": "FET", "i": "5m", "o": "0.18934", "c": "0.18895", "h": "0.18935", "l": "0.18895", "v": "800.0", "n": 8}, {"t": 1779277800000, "T": 1779278099999, "s": "FET", "i": "5m", "o": "0.18885", "c": "0.18887", "h": "0.18887", "l": "0.18867", "v": "2419.0", "n": 9}, {"t": 1779278100000, "T": 1779278399999, "s": "FET", "i": "5m", "o": "0.18905", "c": "0.18896", "h": "0.18905", "l": "0.18887", "v": "1891.0", "n": 9}, {"t": 1779278400000, "T": 1779278699999, "s": "FET", "i": "5m", "o": "0.18887", "c": "0.18925", "h": "0.18926", "l": "0.18887", "v": "56174.0", "n": 19}, {"t": 1779278700000, "T": 1779278999999, "s": "FET", "i": "5m", "o": "0.18931", "c": "0.18934", "h": "0.18947", "l": "0.1893", "v": "4405.0", "n": 9}, {"t": 1779279000000, "T": 1779279299999, "s": "FET", "i": "5m", "o": "0.18913", "c": "0.18929", "h": "0.18938", "l": "0.18904", "v": "16229.0", "n": 13}, {"t": 1779279300000, "T": 1779279599999, "s": "FET", "i": "5m", "o": "0.18923", "c": "0.18925", "h": "0.18932", "l": "0.18918", "v": "2133.0", "n": 11}, {"t": 1779279600000, "T": 1779279899999, "s": "FET", "i": "5m", "o": "0.18911", "c": "0.18887", "h": "0.18911", "l": "0.18877", "v": "1005.0", "n": 8}, {"t": 1779279900000, "T": 1779280199999, "s": "FET", "i": "5m", "o": "0.1891", "c": "0.18934", "h": "0.18934", "l": "0.18907", "v": "762.0", "n": 5}, {"t": 1779280200000, "T": 1779280499999, "s": "FET", "i": "5m", "o": "0.18945", "c": "0.19007", "h": "0.19012", "l": "0.18935", "v": "7878.0", "n": 19}, {"t": 1779280500000, "T": 1779280799999, "s": "FET", "i": "5m", "o": "0.19027", "c": "0.19015", "h": "0.19027", "l": "0.19012", "v": "2950.0", "n": 11}, {"t": 1779280800000, "T": 1779281099999, "s": "FET", "i": "5m", "o": "0.19007", "c": "0.19008", "h": "0.19008", "l": "0.18996", "v": "4627.0", "n": 10}, {"t": 1779281100000, "T": 1779281399999, "s": "FET", "i": "5m", "o": "0.19007", "c": "0.19051", "h": "0.19055", "l": "0.19006", "v": "10946.0", "n": 20}, {"t": 1779281400000, "T": 1779281699999, "s": "FET", "i": "5m", "o": "0.1904", "c": "0.19042", "h": "0.19062", "l": "0.1904", "v": "122164.0", "n": 20}, {"t": 1779281700000, "T": 1779281999999, "s": "FET", "i": "5m", "o": "0.19069", "c": "0.1904", "h": "0.1909", "l": "0.19033", "v": "905.0", "n": 9}, {"t": 1779282000000, "T": 1779282299999, "s": "FET", "i": "5m", "o": "0.1904", "c": "0.19052", "h": "0.19052", "l": "0.1904", "v": "430.0", "n": 4}, {"t": 1779282300000, "T": 1779282599999, "s": "FET", "i": "5m", "o": "0.19088", "c": "0.19081", "h": "0.19104", "l": "0.19072", "v": "8917.0", "n": 9}, {"t": 1779282600000, "T": 1779282899999, "s": "FET", "i": "5m", "o": "0.19077", "c": "0.19011", "h": "0.19077", "l": "0.19011", "v": "4923.0", "n": 13}, {"t": 1779282900000, "T": 1779283199999, "s": "FET", "i": "5m", "o": "0.18991", "c": "0.19002", "h": "0.19002", "l": "0.18982", "v": "681.0", "n": 7}, {"t": 1779283200000, "T": 1779283499999, "s": "FET", "i": "5m", "o": "0.18994", "c": "0.19003", "h": "0.19014", "l": "0.18994", "v": "55995.0", "n": 25}, {"t": 1779283500000, "T": 1779283799999, "s": "FET", "i": "5m", "o": "0.18986", "c": "0.18936", "h": "0.18986", "l": "0.18936", "v": "2780.0", "n": 9}, {"t": 1779283800000, "T": 1779284099999, "s": "FET", "i": "5m", "o": "0.18954", "c": "0.18942", "h": "0.18955", "l": "0.18924", "v": "793.0", "n": 7}, {"t": 1779284100000, "T": 1779284399999, "s": "FET", "i": "5m", "o": "0.18939", "c": "0.18835", "h": "0.18939", "l": "0.18823", "v": "1439.0", "n": 8}, {"t": 1779284400000, "T": 1779284699999, "s": "FET", "i": "5m", "o": "0.18847", "c": "0.18895", "h": "0.18895", "l": "0.18847", "v": "8994.0", "n": 17}, {"t": 1779284700000, "T": 1779284999999, "s": "FET", "i": "5m", "o": "0.18923", "c": "0.18945", "h": "0.18985", "l": "0.18917", "v": "3305.0", "n": 12}, {"t": 1779285000000, "T": 1779285299999, "s": "FET", "i": "5m", "o": "0.18924", "c": "0.18895", "h": "0.18944", "l": "0.18895", "v": "1791.0", "n": 8}, {"t": 1779285300000, "T": 1779285599999, "s": "FET", "i": "5m", "o": "0.18892", "c": "0.18924", "h": "0.18924", "l": "0.18885", "v": "3280.0", "n": 9}, {"t": 1779285600000, "T": 1779285899999, "s": "FET", "i": "5m", "o": "0.18937", "c": "0.18937", "h": "0.18959", "l": "0.18936", "v": "806.0", "n": 11}, {"t": 1779285900000, "T": 1779286199999, "s": "FET", "i": "5m", "o": "0.18936", "c": "0.18945", "h": "0.18965", "l": "0.18925", "v": "14705.0", "n": 16}, {"t": 1779286200000, "T": 1779286499999, "s": "FET", "i": "5m", "o": "0.18946", "c": "0.19044", "h": "0.19055", "l": "0.18895", "v": "60956.0", "n": 29}, {"t": 1779286500000, "T": 1779286799999, "s": "FET", "i": "5m", "o": "0.19057", "c": "0.1918", "h": "0.1919", "l": "0.19057", "v": "17795.0", "n": 20}, {"t": 1779286800000, "T": 1779287099999, "s": "FET", "i": "5m", "o": "0.19192", "c": "0.1914", "h": "0.1923", "l": "0.1914", "v": "3046.0", "n": 15}, {"t": 1779287100000, "T": 1779287399999, "s": "FET", "i": "5m", "o": "0.1917", "c": "0.1919", "h": "0.192", "l": "0.1917", "v": "418.0", "n": 5}, {"t": 1779287400000, "T": 1779287699999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19254", "h": "0.19283", "l": "0.1923", "v": "20762.0", "n": 22}, {"t": 1779287700000, "T": 1779287999999, "s": "FET", "i": "5m", "o": "0.19202", "c": "0.19237", "h": "0.19254", "l": "0.19202", "v": "565.0", "n": 6}, {"t": 1779288000000, "T": 1779288299999, "s": "FET", "i": "5m", "o": "0.19233", "c": "0.19252", "h": "0.19252", "l": "0.19226", "v": "989.0", "n": 9}, {"t": 1779288300000, "T": 1779288599999, "s": "FET", "i": "5m", "o": "0.19262", "c": "0.19269", "h": "0.1927", "l": "0.19249", "v": "3368.0", "n": 7}, {"t": 1779288600000, "T": 1779288899999, "s": "FET", "i": "5m", "o": "0.1925", "c": "0.1929", "h": "0.1929", "l": "0.19234", "v": "3534.0", "n": 8}, {"t": 1779288900000, "T": 1779289199999, "s": "FET", "i": "5m", "o": "0.19255", "c": "0.19272", "h": "0.193", "l": "0.19255", "v": "3123.0", "n": 7}, {"t": 1779289200000, "T": 1779289499999, "s": "FET", "i": "5m", "o": "0.19264", "c": "0.192", "h": "0.19264", "l": "0.192", "v": "8702.0", "n": 16}, {"t": 1779289500000, "T": 1779289799999, "s": "FET", "i": "5m", "o": "0.19205", "c": "0.19224", "h": "0.19228", "l": "0.19203", "v": "68500.0", "n": 20}, {"t": 1779289800000, "T": 1779290099999, "s": "FET", "i": "5m", "o": "0.19203", "c": "0.1919", "h": "0.19203", "l": "0.19185", "v": "786.0", "n": 6}, {"t": 1779290100000, "T": 1779290399999, "s": "FET", "i": "5m", "o": "0.1926", "c": "0.19349", "h": "0.19401", "l": "0.1926", "v": "54700.0", "n": 26}, {"t": 1779290400000, "T": 1779290699999, "s": "FET", "i": "5m", "o": "0.19353", "c": "0.19342", "h": "0.1938", "l": "0.19342", "v": "616.0", "n": 7}, {"t": 1779290700000, "T": 1779290999999, "s": "FET", "i": "5m", "o": "0.1932", "c": "0.19292", "h": "0.1932", "l": "0.19282", "v": "5407.0", "n": 10}, {"t": 1779291000000, "T": 1779291299999, "s": "FET", "i": "5m", "o": "0.19285", "c": "0.19309", "h": "0.19312", "l": "0.19282", "v": "1574.0", "n": 12}, {"t": 1779291300000, "T": 1779291599999, "s": "FET", "i": "5m", "o": "0.19311", "c": "0.19301", "h": "0.19323", "l": "0.19301", "v": "830.0", "n": 6}, {"t": 1779291600000, "T": 1779291899999, "s": "FET", "i": "5m", "o": "0.1928", "c": "0.19235", "h": "0.1928", "l": "0.1923", "v": "1023.0", "n": 7}, {"t": 1779291900000, "T": 1779292199999, "s": "FET", "i": "5m", "o": "0.19256", "c": "0.19315", "h": "0.19322", "l": "0.19256", "v": "10697.0", "n": 11}, {"t": 1779292200000, "T": 1779292499999, "s": "FET", "i": "5m", "o": "0.19309", "c": "0.19271", "h": "0.19322", "l": "0.19271", "v": "906.0", "n": 6}, {"t": 1779292500000, "T": 1779292799999, "s": "FET", "i": "5m", "o": "0.19272", "c": "0.19262", "h": "0.19281", "l": "0.1925", "v": "2431.0", "n": 6}, {"t": 1779292800000, "T": 1779293099999, "s": "FET", "i": "5m", "o": "0.1926", "c": "0.19288", "h": "0.19289", "l": "0.1926", "v": "8714.0", "n": 14}, {"t": 1779293100000, "T": 1779293399999, "s": "FET", "i": "5m", "o": "0.19298", "c": "0.19331", "h": "0.19343", "l": "0.19292", "v": "3313.0", "n": 9}, {"t": 1779293400000, "T": 1779293699999, "s": "FET", "i": "5m", "o": "0.19323", "c": "0.19309", "h": "0.19323", "l": "0.1929", "v": "3184.0", "n": 10}, {"t": 1779293700000, "T": 1779293999999, "s": "FET", "i": "5m", "o": "0.1927", "c": "0.192", "h": "0.1927", "l": "0.192", "v": "11875.0", "n": 14}, {"t": 1779294000000, "T": 1779294299999, "s": "FET", "i": "5m", "o": "0.19171", "c": "0.19161", "h": "0.19176", "l": "0.1914", "v": "3539.0", "n": 8}, {"t": 1779294300000, "T": 1779294599999, "s": "FET", "i": "5m", "o": "0.19144", "c": "0.19101", "h": "0.19155", "l": "0.19101", "v": "4513.0", "n": 15}, {"t": 1779294600000, "T": 1779294899999, "s": "FET", "i": "5m", "o": "0.19123", "c": "0.19146", "h": "0.19162", "l": "0.19123", "v": "548.0", "n": 4}, {"t": 1779294900000, "T": 1779295199999, "s": "FET", "i": "5m", "o": "0.19161", "c": "0.19191", "h": "0.19193", "l": "0.19154", "v": "32238.0", "n": 17}, {"t": 1779295200000, "T": 1779295499999, "s": "FET", "i": "5m", "o": "0.19172", "c": "0.1922", "h": "0.1923", "l": "0.19172", "v": "20006.0", "n": 21}, {"t": 1779295500000, "T": 1779295799999, "s": "FET", "i": "5m", "o": "0.19226", "c": "0.19262", "h": "0.19262", "l": "0.19225", "v": "3785.0", "n": 10}, {"t": 1779295800000, "T": 1779296099999, "s": "FET", "i": "5m", "o": "0.19252", "c": "0.192", "h": "0.19252", "l": "0.192", "v": "810.0", "n": 9}, {"t": 1779296100000, "T": 1779296399999, "s": "FET", "i": "5m", "o": "0.1917", "c": "0.19168", "h": "0.19189", "l": "0.19148", "v": "2292.0", "n": 8}, {"t": 1779296400000, "T": 1779296699999, "s": "FET", "i": "5m", "o": "0.19154", "c": "0.19156", "h": "0.19172", "l": "0.1914", "v": "3154.0", "n": 10}, {"t": 1779296700000, "T": 1779296999999, "s": "FET", "i": "5m", "o": "0.19143", "c": "0.1911", "h": "0.19143", "l": "0.1911", "v": "422.0", "n": 5}, {"t": 1779297000000, "T": 1779297299999, "s": "FET", "i": "5m", "o": "0.19112", "c": "0.19192", "h": "0.19192", "l": "0.19112", "v": "36219.0", "n": 14}, {"t": 1779297300000, "T": 1779297599999, "s": "FET", "i": "5m", "o": "0.19181", "c": "0.19203", "h": "0.19203", "l": "0.19161", "v": "16187.0", "n": 20}, {"t": 1779297600000, "T": 1779297899999, "s": "FET", "i": "5m", "o": "0.19216", "c": "0.19229", "h": "0.1924", "l": "0.19208", "v": "6222.0", "n": 14}, {"t": 1779297900000, "T": 1779298199999, "s": "FET", "i": "5m", "o": "0.19217", "c": "0.19241", "h": "0.1926", "l": "0.19214", "v": "2966.0", "n": 10}, {"t": 1779298200000, "T": 1779298499999, "s": "FET", "i": "5m", "o": "0.19243", "c": "0.19264", "h": "0.19264", "l": "0.19229", "v": "2797.0", "n": 6}, {"t": 1779298500000, "T": 1779298799999, "s": "FET", "i": "5m", "o": "0.19271", "c": "0.19318", "h": "0.19341", "l": "0.19271", "v": "11254.0", "n": 16}, {"t": 1779298800000, "T": 1779299099999, "s": "FET", "i": "5m", "o": "0.19292", "c": "0.19326", "h": "0.19326", "l": "0.19292", "v": "589.0", "n": 4}, {"t": 1779299100000, "T": 1779299399999, "s": "FET", "i": "5m", "o": "0.19314", "c": "0.19286", "h": "0.19314", "l": "0.19269", "v": "4870.0", "n": 12}, {"t": 1779299400000, "T": 1779299699999, "s": "FET", "i": "5m", "o": "0.19284", "c": "0.1925", "h": "0.19287", "l": "0.1925", "v": "1398.0", "n": 11}, {"t": 1779299700000, "T": 1779299999999, "s": "FET", "i": "5m", "o": "0.19247", "c": "0.1925", "h": "0.19267", "l": "0.19238", "v": "2601.0", "n": 10}, {"t": 1779300000000, "T": 1779300299999, "s": "FET", "i": "5m", "o": "0.1925", "c": "0.19263", "h": "0.19263", "l": "0.19214", "v": "9162.0", "n": 11}, {"t": 1779300300000, "T": 1779300599999, "s": "FET", "i": "5m", "o": "0.19272", "c": "0.1927", "h": "0.19287", "l": "0.1927", "v": "575.0", "n": 5}, {"t": 1779300600000, "T": 1779300899999, "s": "FET", "i": "5m", "o": "0.1928", "c": "0.19269", "h": "0.1928", "l": "0.19257", "v": "4805.0", "n": 9}, {"t": 1779300900000, "T": 1779301199999, "s": "FET", "i": "5m", "o": "0.1928", "c": "0.19298", "h": "0.19301", "l": "0.19255", "v": "20326.0", "n": 16}, {"t": 1779301200000, "T": 1779301499999, "s": "FET", "i": "5m", "o": "0.193", "c": "0.19262", "h": "0.193", "l": "0.19246", "v": "8593.0", "n": 10}, {"t": 1779301500000, "T": 1779301799999, "s": "FET", "i": "5m", "o": "0.19246", "c": "0.19244", "h": "0.19255", "l": "0.19211", "v": "56155.0", "n": 24}, {"t": 1779301800000, "T": 1779302099999, "s": "FET", "i": "5m", "o": "0.19244", "c": "0.19233", "h": "0.19259", "l": "0.19232", "v": "1344.0", "n": 9}, {"t": 1779302100000, "T": 1779302399999, "s": "FET", "i": "5m", "o": "0.1925", "c": "0.19275", "h": "0.1929", "l": "0.1925", "v": "712.0", "n": 7}, {"t": 1779302400000, "T": 1779302699999, "s": "FET", "i": "5m", "o": "0.19243", "c": "0.19235", "h": "0.19261", "l": "0.19234", "v": "5542.0", "n": 9}, {"t": 1779302700000, "T": 1779302999999, "s": "FET", "i": "5m", "o": "0.19235", "c": "0.19222", "h": "0.19235", "l": "0.192", "v": "11257.0", "n": 11}, {"t": 1779303000000, "T": 1779303299999, "s": "FET", "i": "5m", "o": "0.19232", "c": "0.19204", "h": "0.19232", "l": "0.19204", "v": "1276.0", "n": 4}, {"t": 1779303300000, "T": 1779303599999, "s": "FET", "i": "5m", "o": "0.19208", "c": "0.19227", "h": "0.19239", "l": "0.19208", "v": "1066.0", "n": 10}, {"t": 1779303600000, "T": 1779303899999, "s": "FET", "i": "5m", "o": "0.19235", "c": "0.19206", "h": "0.1925", "l": "0.19206", "v": "915.0", "n": 8}, {"t": 1779303900000, "T": 1779304199999, "s": "FET", "i": "5m", "o": "0.19196", "c": "0.19206", "h": "0.19206", "l": "0.19187", "v": "33022.0", "n": 22}, {"t": 1779304200000, "T": 1779304499999, "s": "FET", "i": "5m", "o": "0.19234", "c": "0.19233", "h": "0.19244", "l": "0.19223", "v": "26462.0", "n": 19}, {"t": 1779304500000, "T": 1779304799999, "s": "FET", "i": "5m", "o": "0.19234", "c": "0.193", "h": "0.193", "l": "0.19224", "v": "13565.0", "n": 16}, {"t": 1779304800000, "T": 1779305099999, "s": "FET", "i": "5m", "o": "0.19294", "c": "0.19337", "h": "0.19337", "l": "0.19294", "v": "20679.0", "n": 23}, {"t": 1779305100000, "T": 1779305399999, "s": "FET", "i": "5m", "o": "0.1934", "c": "0.19348", "h": "0.19348", "l": "0.19325", "v": "1398.0", "n": 10}, {"t": 1779305400000, "T": 1779305699999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19362", "h": "0.19382", "l": "0.19345", "v": "3164.0", "n": 14}, {"t": 1779305700000, "T": 1779305999999, "s": "FET", "i": "5m", "o": "0.19354", "c": "0.19382", "h": "0.19382", "l": "0.19343", "v": "16585.0", "n": 16}, {"t": 1779306000000, "T": 1779306299999, "s": "FET", "i": "5m", "o": "0.19383", "c": "0.19378", "h": "0.19383", "l": "0.19356", "v": "14371.0", "n": 12}, {"t": 1779306300000, "T": 1779306599999, "s": "FET", "i": "5m", "o": "0.19364", "c": "0.19368", "h": "0.19368", "l": "0.19347", "v": "2085.0", "n": 10}, {"t": 1779306600000, "T": 1779306899999, "s": "FET", "i": "5m", "o": "0.1932", "c": "0.19343", "h": "0.19345", "l": "0.19311", "v": "12563.0", "n": 14}, {"t": 1779306900000, "T": 1779307199999, "s": "FET", "i": "5m", "o": "0.19352", "c": "0.19374", "h": "0.19374", "l": "0.19347", "v": "13805.0", "n": 17}, {"t": 1779307200000, "T": 1779307499999, "s": "FET", "i": "5m", "o": "0.19376", "c": "0.19293", "h": "0.19376", "l": "0.19267", "v": "5022.0", "n": 10}, {"t": 1779307500000, "T": 1779307799999, "s": "FET", "i": "5m", "o": "0.19286", "c": "0.19306", "h": "0.19308", "l": "0.19286", "v": "60601.0", "n": 9}, {"t": 1779307800000, "T": 1779308099999, "s": "FET", "i": "5m", "o": "0.19317", "c": "0.19356", "h": "0.19356", "l": "0.19317", "v": "107675.0", "n": 33}, {"t": 1779308100000, "T": 1779308399999, "s": "FET", "i": "5m", "o": "0.1936", "c": "0.19321", "h": "0.19362", "l": "0.19297", "v": "3533.0", "n": 11}, {"t": 1779308400000, "T": 1779308699999, "s": "FET", "i": "5m", "o": "0.19304", "c": "0.19264", "h": "0.19306", "l": "0.19206", "v": "244915.0", "n": 49}, {"t": 1779308700000, "T": 1779308999999, "s": "FET", "i": "5m", "o": "0.19252", "c": "0.1932", "h": "0.1932", "l": "0.19252", "v": "78699.0", "n": 19}, {"t": 1779309000000, "T": 1779309299999, "s": "FET", "i": "5m", "o": "0.19309", "c": "0.19295", "h": "0.19312", "l": "0.19292", "v": "82479.0", "n": 18}, {"t": 1779309300000, "T": 1779309599999, "s": "FET", "i": "5m", "o": "0.19284", "c": "0.19281", "h": "0.19288", "l": "0.19263", "v": "1535.0", "n": 11}, {"t": 1779309600000, "T": 1779309899999, "s": "FET", "i": "5m", "o": "0.19303", "c": "0.19277", "h": "0.19303", "l": "0.19277", "v": "79062.0", "n": 15}, {"t": 1779309900000, "T": 1779310199999, "s": "FET", "i": "5m", "o": "0.19276", "c": "0.19313", "h": "0.19313", "l": "0.19276", "v": "1611.0", "n": 8}, {"t": 1779310200000, "T": 1779310499999, "s": "FET", "i": "5m", "o": "0.1931", "c": "0.19292", "h": "0.19328", "l": "0.19292", "v": "26403.0", "n": 14}, {"t": 1779310500000, "T": 1779310799999, "s": "FET", "i": "5m", "o": "0.19325", "c": "0.19331", "h": "0.19346", "l": "0.19325", "v": "3792.0", "n": 10}, {"t": 1779310800000, "T": 1779311099999, "s": "FET", "i": "5m", "o": "0.19325", "c": "0.1939", "h": "0.1939", "l": "0.19307", "v": "4611.0", "n": 14}, {"t": 1779311100000, "T": 1779311399999, "s": "FET", "i": "5m", "o": "0.19371", "c": "0.19374", "h": "0.19381", "l": "0.19371", "v": "1108.0", "n": 8}, {"t": 1779311400000, "T": 1779311699999, "s": "FET", "i": "5m", "o": "0.19374", "c": "0.19377", "h": "0.19383", "l": "0.19369", "v": "3266.0", "n": 10}, {"t": 1779311700000, "T": 1779311999999, "s": "FET", "i": "5m", "o": "0.19374", "c": "0.19308", "h": "0.19374", "l": "0.19308", "v": "1366.0", "n": 11}, {"t": 1779312000000, "T": 1779312299999, "s": "FET", "i": "5m", "o": "0.1929", "c": "0.19329", "h": "0.19329", "l": "0.1929", "v": "622.0", "n": 7}, {"t": 1779312300000, "T": 1779312599999, "s": "FET", "i": "5m", "o": "0.19317", "c": "0.19283", "h": "0.19317", "l": "0.19276", "v": "558.0", "n": 6}, {"t": 1779312600000, "T": 1779312899999, "s": "FET", "i": "5m", "o": "0.1926", "c": "0.19258", "h": "0.19272", "l": "0.19244", "v": "1942.0", "n": 10}, {"t": 1779312900000, "T": 1779313199999, "s": "FET", "i": "5m", "o": "0.19262", "c": "0.19262", "h": "0.19273", "l": "0.19253", "v": "876.0", "n": 5}, {"t": 1779313200000, "T": 1779313499999, "s": "FET", "i": "5m", "o": "0.19257", "c": "0.19253", "h": "0.19262", "l": "0.19251", "v": "643.0", "n": 5}, {"t": 1779313500000, "T": 1779313799999, "s": "FET", "i": "5m", "o": "0.19231", "c": "0.19231", "h": "0.19231", "l": "0.19215", "v": "7984.0", "n": 14}, {"t": 1779313800000, "T": 1779314099999, "s": "FET", "i": "5m", "o": "0.19223", "c": "0.1924", "h": "0.19241", "l": "0.19223", "v": "5356.0", "n": 11}, {"t": 1779314100000, "T": 1779314399999, "s": "FET", "i": "5m", "o": "0.19231", "c": "0.19183", "h": "0.19241", "l": "0.19183", "v": "735.0", "n": 8}, {"t": 1779314400000, "T": 1779314699999, "s": "FET", "i": "5m", "o": "0.1917", "c": "0.19161", "h": "0.19171", "l": "0.19122", "v": "774.0", "n": 9}, {"t": 1779314700000, "T": 1779314999999, "s": "FET", "i": "5m", "o": "0.19159", "c": "0.19151", "h": "0.19174", "l": "0.19147", "v": "4084.0", "n": 9}, {"t": 1779315000000, "T": 1779315299999, "s": "FET", "i": "5m", "o": "0.19122", "c": "0.19125", "h": "0.19141", "l": "0.19093", "v": "2023.0", "n": 11}, {"t": 1779315300000, "T": 1779315599999, "s": "FET", "i": "5m", "o": "0.19137", "c": "0.1908", "h": "0.19149", "l": "0.1908", "v": "687.0", "n": 5}, {"t": 1779315600000, "T": 1779315899999, "s": "FET", "i": "5m", "o": "0.19093", "c": "0.19125", "h": "0.19125", "l": "0.19093", "v": "734.0", "n": 6}, {"t": 1779315900000, "T": 1779316199999, "s": "FET", "i": "5m", "o": "0.19145", "c": "0.19164", "h": "0.19164", "l": "0.19145", "v": "1522.0", "n": 8}, {"t": 1779316200000, "T": 1779316499999, "s": "FET", "i": "5m", "o": "0.19165", "c": "0.19142", "h": "0.19188", "l": "0.1914", "v": "1344.0", "n": 10}, {"t": 1779316500000, "T": 1779316799999, "s": "FET", "i": "5m", "o": "0.19142", "c": "0.19107", "h": "0.19142", "l": "0.19101", "v": "10302.0", "n": 13}, {"t": 1779316800000, "T": 1779317099999, "s": "FET", "i": "5m", "o": "0.19101", "c": "0.19115", "h": "0.19125", "l": "0.19091", "v": "1512.0", "n": 8}, {"t": 1779317100000, "T": 1779317399999, "s": "FET", "i": "5m", "o": "0.19121", "c": "0.1913", "h": "0.1913", "l": "0.1912", "v": "2843.0", "n": 5}, {"t": 1779317400000, "T": 1779317699999, "s": "FET", "i": "5m", "o": "0.19116", "c": "0.1912", "h": "0.19127", "l": "0.1911", "v": "3121.0", "n": 10}, {"t": 1779317700000, "T": 1779317999999, "s": "FET", "i": "5m", "o": "0.1913", "c": "0.1914", "h": "0.1914", "l": "0.19129", "v": "643.0", "n": 6}, {"t": 1779318000000, "T": 1779318299999, "s": "FET", "i": "5m", "o": "0.19121", "c": "0.19097", "h": "0.19121", "l": "0.19097", "v": "12135.0", "n": 14}, {"t": 1779318300000, "T": 1779318599999, "s": "FET", "i": "5m", "o": "0.191", "c": "0.1908", "h": "0.19101", "l": "0.1908", "v": "305.0", "n": 4}, {"t": 1779318600000, "T": 1779318899999, "s": "FET", "i": "5m", "o": "0.1908", "c": "0.19063", "h": "0.19089", "l": "0.19063", "v": "17122.0", "n": 15}, {"t": 1779318900000, "T": 1779319199999, "s": "FET", "i": "5m", "o": "0.19045", "c": "0.1909", "h": "0.1909", "l": "0.19045", "v": "7555.0", "n": 15}, {"t": 1779319200000, "T": 1779319499999, "s": "FET", "i": "5m", "o": "0.19122", "c": "0.19107", "h": "0.19127", "l": "0.19107", "v": "2088.0", "n": 9}, {"t": 1779319500000, "T": 1779319799999, "s": "FET", "i": "5m", "o": "0.19088", "c": "0.19126", "h": "0.19126", "l": "0.19088", "v": "707.0", "n": 7}, {"t": 1779319800000, "T": 1779320099999, "s": "FET", "i": "5m", "o": "0.19122", "c": "0.19158", "h": "0.19158", "l": "0.19109", "v": "53115.0", "n": 18}, {"t": 1779320100000, "T": 1779320399999, "s": "FET", "i": "5m", "o": "0.19166", "c": "0.19196", "h": "0.19216", "l": "0.19166", "v": "26705.0", "n": 11}, {"t": 1779320400000, "T": 1779320699999, "s": "FET", "i": "5m", "o": "0.19166", "c": "0.19184", "h": "0.19184", "l": "0.19166", "v": "396.0", "n": 4}, {"t": 1779320700000, "T": 1779320999999, "s": "FET", "i": "5m", "o": "0.19201", "c": "0.19196", "h": "0.19218", "l": "0.19186", "v": "1155.0", "n": 11}, {"t": 1779321000000, "T": 1779321299999, "s": "FET", "i": "5m", "o": "0.19175", "c": "0.19176", "h": "0.19178", "l": "0.19148", "v": "899.0", "n": 9}, {"t": 1779321300000, "T": 1779321599999, "s": "FET", "i": "5m", "o": "0.19192", "c": "0.19185", "h": "0.19192", "l": "0.19178", "v": "751.0", "n": 7}, {"t": 1779321600000, "T": 1779321899999, "s": "FET", "i": "5m", "o": "0.19199", "c": "0.19199", "h": "0.19207", "l": "0.19174", "v": "7723.0", "n": 12}, {"t": 1779321900000, "T": 1779322199999, "s": "FET", "i": "5m", "o": "0.19214", "c": "0.19205", "h": "0.19214", "l": "0.19194", "v": "2688.0", "n": 8}, {"t": 1779322200000, "T": 1779322499999, "s": "FET", "i": "5m", "o": "0.19214", "c": "0.19226", "h": "0.19232", "l": "0.19204", "v": "3816.0", "n": 10}, {"t": 1779322500000, "T": 1779322799999, "s": "FET", "i": "5m", "o": "0.19224", "c": "0.1922", "h": "0.1924", "l": "0.19205", "v": "46190.0", "n": 26}, {"t": 1779322800000, "T": 1779323099999, "s": "FET", "i": "5m", "o": "0.19221", "c": "0.19232", "h": "0.19232", "l": "0.19203", "v": "2137.0", "n": 11}, {"t": 1779323100000, "T": 1779323399999, "s": "FET", "i": "5m", "o": "0.19235", "c": "0.19271", "h": "0.19271", "l": "0.19232", "v": "3454.0", "n": 15}, {"t": 1779323400000, "T": 1779323699999, "s": "FET", "i": "5m", "o": "0.19271", "c": "0.19268", "h": "0.19283", "l": "0.19268", "v": "2542.0", "n": 12}, {"t": 1779323700000, "T": 1779323999999, "s": "FET", "i": "5m", "o": "0.1928", "c": "0.1929", "h": "0.1929", "l": "0.1927", "v": "1319.0", "n": 8}, {"t": 1779324000000, "T": 1779324299999, "s": "FET", "i": "5m", "o": "0.19315", "c": "0.19331", "h": "0.19338", "l": "0.19301", "v": "2859.0", "n": 16}, {"t": 1779324300000, "T": 1779324599999, "s": "FET", "i": "5m", "o": "0.19318", "c": "0.19387", "h": "0.19387", "l": "0.19318", "v": "48512.0", "n": 36}, {"t": 1779324600000, "T": 1779324899999, "s": "FET", "i": "5m", "o": "0.19382", "c": "0.19359", "h": "0.19382", "l": "0.19348", "v": "4064.0", "n": 11}, {"t": 1779324900000, "T": 1779325199999, "s": "FET", "i": "5m", "o": "0.19362", "c": "0.19336", "h": "0.19362", "l": "0.19336", "v": "4547.0", "n": 12}, {"t": 1779325200000, "T": 1779325499999, "s": "FET", "i": "5m", "o": "0.1934", "c": "0.19351", "h": "0.19351", "l": "0.19304", "v": "10411.0", "n": 16}, {"t": 1779325500000, "T": 1779325799999, "s": "FET", "i": "5m", "o": "0.19352", "c": "0.19355", "h": "0.19358", "l": "0.19332", "v": "1364.0", "n": 9}, {"t": 1779325800000, "T": 1779326099999, "s": "FET", "i": "5m", "o": "0.19352", "c": "0.19374", "h": "0.19375", "l": "0.19341", "v": "1266.0", "n": 9}, {"t": 1779326100000, "T": 1779326399999, "s": "FET", "i": "5m", "o": "0.19375", "c": "0.19303", "h": "0.1938", "l": "0.19303", "v": "7526.0", "n": 12}, {"t": 1779326400000, "T": 1779326699999, "s": "FET", "i": "5m", "o": "0.19312", "c": "0.193", "h": "0.19323", "l": "0.193", "v": "2500.0", "n": 8}, {"t": 1779326700000, "T": 1779326999999, "s": "FET", "i": "5m", "o": "0.19294", "c": "0.19286", "h": "0.19294", "l": "0.19274", "v": "1326.0", "n": 9}, {"t": 1779327000000, "T": 1779327299999, "s": "FET", "i": "5m", "o": "0.19284", "c": "0.19282", "h": "0.19284", "l": "0.19269", "v": "1313.0", "n": 6}, {"t": 1779327300000, "T": 1779327599999, "s": "FET", "i": "5m", "o": "0.19285", "c": "0.19255", "h": "0.19285", "l": "0.19255", "v": "1316.0", "n": 9}, {"t": 1779327600000, "T": 1779327899999, "s": "FET", "i": "5m", "o": "0.19264", "c": "0.19255", "h": "0.19269", "l": "0.19251", "v": "1170.0", "n": 7}, {"t": 1779327900000, "T": 1779328199999, "s": "FET", "i": "5m", "o": "0.19272", "c": "0.19293", "h": "0.19295", "l": "0.19272", "v": "947.0", "n": 6}, {"t": 1779328200000, "T": 1779328499999, "s": "FET", "i": "5m", "o": "0.19319", "c": "0.19277", "h": "0.19325", "l": "0.19271", "v": "1470.0", "n": 12}, {"t": 1779328500000, "T": 1779328799999, "s": "FET", "i": "5m", "o": "0.1929", "c": "0.19308", "h": "0.19308", "l": "0.1929", "v": "915.0", "n": 8}, {"t": 1779328800000, "T": 1779329099999, "s": "FET", "i": "5m", "o": "0.19303", "c": "0.19294", "h": "0.19305", "l": "0.19294", "v": "1328.0", "n": 7}, {"t": 1779329100000, "T": 1779329399999, "s": "FET", "i": "5m", "o": "0.19296", "c": "0.19268", "h": "0.19296", "l": "0.19268", "v": "5972.0", "n": 8}, {"t": 1779329400000, "T": 1779329699999, "s": "FET", "i": "5m", "o": "0.19281", "c": "0.19287", "h": "0.19287", "l": "0.19277", "v": "1033.0", "n": 8}, {"t": 1779329700000, "T": 1779329999999, "s": "FET", "i": "5m", "o": "0.19287", "c": "0.19337", "h": "0.19337", "l": "0.19287", "v": "7453.0", "n": 12}, {"t": 1779330000000, "T": 1779330299999, "s": "FET", "i": "5m", "o": "0.19342", "c": "0.19382", "h": "0.19382", "l": "0.19342", "v": "1407.0", "n": 8}, {"t": 1779330300000, "T": 1779330599999, "s": "FET", "i": "5m", "o": "0.19369", "c": "0.19386", "h": "0.19391", "l": "0.1936", "v": "1041.0", "n": 7}, {"t": 1779330600000, "T": 1779330899999, "s": "FET", "i": "5m", "o": "0.1938", "c": "0.19351", "h": "0.1938", "l": "0.19351", "v": "2134.0", "n": 8}, {"t": 1779330900000, "T": 1779331199999, "s": "FET", "i": "5m", "o": "0.19345", "c": "0.19361", "h": "0.1937", "l": "0.19338", "v": "1622.0", "n": 12}, {"t": 1779331200000, "T": 1779331499999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19359", "h": "0.19359", "l": "0.19331", "v": "56240.0", "n": 22}, {"t": 1779331500000, "T": 1779331799999, "s": "FET", "i": "5m", "o": "0.19355", "c": "0.19333", "h": "0.19367", "l": "0.19333", "v": "105700.0", "n": 19}, {"t": 1779331800000, "T": 1779332099999, "s": "FET", "i": "5m", "o": "0.19323", "c": "0.1932", "h": "0.19329", "l": "0.1932", "v": "1236.0", "n": 10}, {"t": 1779332100000, "T": 1779332399999, "s": "FET", "i": "5m", "o": "0.19301", "c": "0.19302", "h": "0.19312", "l": "0.19296", "v": "1058.0", "n": 6}, {"t": 1779332400000, "T": 1779332699999, "s": "FET", "i": "5m", "o": "0.19295", "c": "0.19299", "h": "0.193", "l": "0.19274", "v": "42809.0", "n": 24}, {"t": 1779332700000, "T": 1779332999999, "s": "FET", "i": "5m", "o": "0.19294", "c": "0.19297", "h": "0.19297", "l": "0.19293", "v": "2502.0", "n": 7}, {"t": 1779333000000, "T": 1779333299999, "s": "FET", "i": "5m", "o": "0.19313", "c": "0.19338", "h": "0.19346", "l": "0.19308", "v": "1359.0", "n": 8}, {"t": 1779333300000, "T": 1779333599999, "s": "FET", "i": "5m", "o": "0.19314", "c": "0.19311", "h": "0.1932", "l": "0.19308", "v": "1190.0", "n": 9}, {"t": 1779333600000, "T": 1779333899999, "s": "FET", "i": "5m", "o": "0.19319", "c": "0.1938", "h": "0.1938", "l": "0.19319", "v": "9191.0", "n": 9}, {"t": 1779333900000, "T": 1779334199999, "s": "FET", "i": "5m", "o": "0.19364", "c": "0.19383", "h": "0.19395", "l": "0.19364", "v": "940.0", "n": 6}, {"t": 1779334200000, "T": 1779334499999, "s": "FET", "i": "5m", "o": "0.19383", "c": "0.1948", "h": "0.19482", "l": "0.19383", "v": "7864.0", "n": 16}, {"t": 1779334500000, "T": 1779334799999, "s": "FET", "i": "5m", "o": "0.19474", "c": "0.195", "h": "0.195", "l": "0.19474", "v": "549.0", "n": 5}, {"t": 1779334800000, "T": 1779335099999, "s": "FET", "i": "5m", "o": "0.19499", "c": "0.19502", "h": "0.19517", "l": "0.19488", "v": "2622.0", "n": 10}, {"t": 1779335100000, "T": 1779335399999, "s": "FET", "i": "5m", "o": "0.19492", "c": "0.19461", "h": "0.19492", "l": "0.19461", "v": "873.0", "n": 5}, {"t": 1779335400000, "T": 1779335699999, "s": "FET", "i": "5m", "o": "0.19464", "c": "0.19435", "h": "0.19464", "l": "0.19435", "v": "1798.0", "n": 9}, {"t": 1779335700000, "T": 1779335999999, "s": "FET", "i": "5m", "o": "0.19442", "c": "0.19493", "h": "0.19493", "l": "0.19442", "v": "1502.0", "n": 12}, {"t": 1779336000000, "T": 1779336299999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19496", "h": "0.19516", "l": "0.19496", "v": "1104.0", "n": 8}, {"t": 1779336300000, "T": 1779336599999, "s": "FET", "i": "5m", "o": "0.19486", "c": "0.19463", "h": "0.19503", "l": "0.19463", "v": "887.0", "n": 7}, {"t": 1779336600000, "T": 1779336899999, "s": "FET", "i": "5m", "o": "0.19463", "c": "0.19432", "h": "0.19463", "l": "0.19432", "v": "1102.0", "n": 8}, {"t": 1779336900000, "T": 1779337199999, "s": "FET", "i": "5m", "o": "0.19435", "c": "0.19443", "h": "0.19454", "l": "0.19435", "v": "3340.0", "n": 10}, {"t": 1779337200000, "T": 1779337499999, "s": "FET", "i": "5m", "o": "0.19434", "c": "0.19433", "h": "0.19448", "l": "0.19433", "v": "1554.0", "n": 9}, {"t": 1779337500000, "T": 1779337799999, "s": "FET", "i": "5m", "o": "0.19484", "c": "0.19452", "h": "0.19486", "l": "0.19452", "v": "752.0", "n": 5}, {"t": 1779337800000, "T": 1779338099999, "s": "FET", "i": "5m", "o": "0.19462", "c": "0.19444", "h": "0.19462", "l": "0.19429", "v": "7126.0", "n": 13}, {"t": 1779338100000, "T": 1779338399999, "s": "FET", "i": "5m", "o": "0.19442", "c": "0.19464", "h": "0.19464", "l": "0.19433", "v": "15484.0", "n": 11}, {"t": 1779338400000, "T": 1779338699999, "s": "FET", "i": "5m", "o": "0.19464", "c": "0.19474", "h": "0.19474", "l": "0.19449", "v": "1456.0", "n": 10}, {"t": 1779338700000, "T": 1779338999999, "s": "FET", "i": "5m", "o": "0.19463", "c": "0.19494", "h": "0.19503", "l": "0.19458", "v": "1178.0", "n": 9}, {"t": 1779339000000, "T": 1779339299999, "s": "FET", "i": "5m", "o": "0.19493", "c": "0.19504", "h": "0.19525", "l": "0.19493", "v": "1526.0", "n": 7}, {"t": 1779339300000, "T": 1779339599999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.19543", "h": "0.19554", "l": "0.1953", "v": "1069.0", "n": 5}, {"t": 1779339600000, "T": 1779339899999, "s": "FET", "i": "5m", "o": "0.19534", "c": "0.19575", "h": "0.19575", "l": "0.19534", "v": "9533.0", "n": 13}, {"t": 1779339900000, "T": 1779340199999, "s": "FET", "i": "5m", "o": "0.19575", "c": "0.19577", "h": "0.19582", "l": "0.19555", "v": "2714.0", "n": 10}, {"t": 1779340200000, "T": 1779340499999, "s": "FET", "i": "5m", "o": "0.19575", "c": "0.19554", "h": "0.19615", "l": "0.19554", "v": "2039.0", "n": 9}, {"t": 1779340500000, "T": 1779340799999, "s": "FET", "i": "5m", "o": "0.19536", "c": "0.19509", "h": "0.19536", "l": "0.19509", "v": "3908.0", "n": 12}, {"t": 1779340800000, "T": 1779341099999, "s": "FET", "i": "5m", "o": "0.19511", "c": "0.19484", "h": "0.19511", "l": "0.1947", "v": "3437.0", "n": 9}, {"t": 1779341100000, "T": 1779341399999, "s": "FET", "i": "5m", "o": "0.19477", "c": "0.19466", "h": "0.19485", "l": "0.19453", "v": "2308.0", "n": 9}, {"t": 1779341400000, "T": 1779341699999, "s": "FET", "i": "5m", "o": "0.19463", "c": "0.19467", "h": "0.19475", "l": "0.1944", "v": "1264.0", "n": 8}, {"t": 1779341700000, "T": 1779341999999, "s": "FET", "i": "5m", "o": "0.19465", "c": "0.19445", "h": "0.19465", "l": "0.19445", "v": "2567.0", "n": 8}, {"t": 1779342000000, "T": 1779342299999, "s": "FET", "i": "5m", "o": "0.19443", "c": "0.19404", "h": "0.19443", "l": "0.19404", "v": "1185.0", "n": 9}, {"t": 1779342300000, "T": 1779342599999, "s": "FET", "i": "5m", "o": "0.19412", "c": "0.19354", "h": "0.19412", "l": "0.19343", "v": "3854.0", "n": 11}, {"t": 1779342600000, "T": 1779342899999, "s": "FET", "i": "5m", "o": "0.19373", "c": "0.19362", "h": "0.19374", "l": "0.19355", "v": "8806.0", "n": 6}, {"t": 1779342900000, "T": 1779343199999, "s": "FET", "i": "5m", "o": "0.1936", "c": "0.19374", "h": "0.19374", "l": "0.19355", "v": "3661.0", "n": 9}, {"t": 1779343200000, "T": 1779343499999, "s": "FET", "i": "5m", "o": "0.19377", "c": "0.19349", "h": "0.19384", "l": "0.19336", "v": "2321.0", "n": 10}, {"t": 1779343500000, "T": 1779343799999, "s": "FET", "i": "5m", "o": "0.19383", "c": "0.19323", "h": "0.19383", "l": "0.19323", "v": "2319.0", "n": 7}, {"t": 1779343800000, "T": 1779344099999, "s": "FET", "i": "5m", "o": "0.19324", "c": "0.19345", "h": "0.19345", "l": "0.19324", "v": "22786.0", "n": 14}, {"t": 1779344100000, "T": 1779344399999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19347", "h": "0.19389", "l": "0.19347", "v": "8463.0", "n": 14}, {"t": 1779344400000, "T": 1779344699999, "s": "FET", "i": "5m", "o": "0.19359", "c": "0.19425", "h": "0.19426", "l": "0.19359", "v": "9079.0", "n": 15}, {"t": 1779344700000, "T": 1779344999999, "s": "FET", "i": "5m", "o": "0.19413", "c": "0.19401", "h": "0.19418", "l": "0.19391", "v": "1159.0", "n": 9}, {"t": 1779345000000, "T": 1779345299999, "s": "FET", "i": "5m", "o": "0.19415", "c": "0.19429", "h": "0.19447", "l": "0.19415", "v": "2478.0", "n": 10}, {"t": 1779345300000, "T": 1779345599999, "s": "FET", "i": "5m", "o": "0.19449", "c": "0.19383", "h": "0.19449", "l": "0.19383", "v": "1805.0", "n": 7}, {"t": 1779345600000, "T": 1779345899999, "s": "FET", "i": "5m", "o": "0.1939", "c": "0.19387", "h": "0.19412", "l": "0.19374", "v": "11150.0", "n": 11}, {"t": 1779345900000, "T": 1779346199999, "s": "FET", "i": "5m", "o": "0.19394", "c": "0.19365", "h": "0.19394", "l": "0.19365", "v": "1548.0", "n": 8}, {"t": 1779346200000, "T": 1779346499999, "s": "FET", "i": "5m", "o": "0.19384", "c": "0.19374", "h": "0.19384", "l": "0.19347", "v": "14658.0", "n": 12}, {"t": 1779346500000, "T": 1779346799999, "s": "FET", "i": "5m", "o": "0.19349", "c": "0.19376", "h": "0.19382", "l": "0.19329", "v": "815.0", "n": 6}, {"t": 1779346800000, "T": 1779347099999, "s": "FET", "i": "5m", "o": "0.19385", "c": "0.19385", "h": "0.1941", "l": "0.19374", "v": "7898.0", "n": 14}, {"t": 1779347100000, "T": 1779347399999, "s": "FET", "i": "5m", "o": "0.19374", "c": "0.19365", "h": "0.19397", "l": "0.19365", "v": "2581.0", "n": 8}, {"t": 1779347400000, "T": 1779347699999, "s": "FET", "i": "5m", "o": "0.19385", "c": "0.19365", "h": "0.19385", "l": "0.19356", "v": "1825.0", "n": 6}, {"t": 1779347700000, "T": 1779347999999, "s": "FET", "i": "5m", "o": "0.19356", "c": "0.19337", "h": "0.19365", "l": "0.19331", "v": "6276.0", "n": 12}, {"t": 1779348000000, "T": 1779348299999, "s": "FET", "i": "5m", "o": "0.19355", "c": "0.19374", "h": "0.19374", "l": "0.19354", "v": "1317.0", "n": 9}, {"t": 1779348300000, "T": 1779348599999, "s": "FET", "i": "5m", "o": "0.19368", "c": "0.19375", "h": "0.19376", "l": "0.19365", "v": "1140.0", "n": 8}, {"t": 1779348600000, "T": 1779348899999, "s": "FET", "i": "5m", "o": "0.19365", "c": "0.19404", "h": "0.19404", "l": "0.19365", "v": "1227.0", "n": 7}, {"t": 1779348900000, "T": 1779349199999, "s": "FET", "i": "5m", "o": "0.19416", "c": "0.19438", "h": "0.19447", "l": "0.19408", "v": "6627.0", "n": 19}, {"t": 1779349200000, "T": 1779349499999, "s": "FET", "i": "5m", "o": "0.19446", "c": "0.1947", "h": "0.1947", "l": "0.19438", "v": "1616.0", "n": 10}, {"t": 1779349500000, "T": 1779349799999, "s": "FET", "i": "5m", "o": "0.19476", "c": "0.19496", "h": "0.195", "l": "0.19476", "v": "1681.0", "n": 8}, {"t": 1779349800000, "T": 1779350099999, "s": "FET", "i": "5m", "o": "0.19496", "c": "0.19506", "h": "0.19506", "l": "0.19488", "v": "1274.0", "n": 9}, {"t": 1779350100000, "T": 1779350399999, "s": "FET", "i": "5m", "o": "0.19506", "c": "0.19484", "h": "0.19508", "l": "0.19484", "v": "21680.0", "n": 15}, {"t": 1779350400000, "T": 1779350699999, "s": "FET", "i": "5m", "o": "0.19498", "c": "0.1953", "h": "0.1953", "l": "0.19484", "v": "3640.0", "n": 8}, {"t": 1779350700000, "T": 1779350999999, "s": "FET", "i": "5m", "o": "0.1954", "c": "0.19557", "h": "0.19574", "l": "0.19536", "v": "1096.0", "n": 8}, {"t": 1779351000000, "T": 1779351299999, "s": "FET", "i": "5m", "o": "0.19534", "c": "0.19567", "h": "0.19578", "l": "0.19529", "v": "3043.0", "n": 14}, {"t": 1779351300000, "T": 1779351599999, "s": "FET", "i": "5m", "o": "0.19585", "c": "0.19626", "h": "0.19663", "l": "0.19585", "v": "6236.0", "n": 23}, {"t": 1779351600000, "T": 1779351899999, "s": "FET", "i": "5m", "o": "0.1962", "c": "0.19627", "h": "0.1963", "l": "0.19616", "v": "899.0", "n": 5}, {"t": 1779351900000, "T": 1779352199999, "s": "FET", "i": "5m", "o": "0.19641", "c": "0.1967", "h": "0.1967", "l": "0.19633", "v": "3733.0", "n": 12}, {"t": 1779352200000, "T": 1779352499999, "s": "FET", "i": "5m", "o": "0.19677", "c": "0.19654", "h": "0.19677", "l": "0.1965", "v": "11203.0", "n": 28}, {"t": 1779352500000, "T": 1779352799999, "s": "FET", "i": "5m", "o": "0.1966", "c": "0.19637", "h": "0.1966", "l": "0.19625", "v": "13903.0", "n": 24}, {"t": 1779352800000, "T": 1779353099999, "s": "FET", "i": "5m", "o": "0.19643", "c": "0.19627", "h": "0.19643", "l": "0.19614", "v": "13797.0", "n": 34}, {"t": 1779353100000, "T": 1779353399999, "s": "FET", "i": "5m", "o": "0.19625", "c": "0.19596", "h": "0.19625", "l": "0.19596", "v": "8484.0", "n": 19}, {"t": 1779353400000, "T": 1779353699999, "s": "FET", "i": "5m", "o": "0.19596", "c": "0.19575", "h": "0.19596", "l": "0.19575", "v": "915.0", "n": 6}, {"t": 1779353700000, "T": 1779353999999, "s": "FET", "i": "5m", "o": "0.19576", "c": "0.19585", "h": "0.19595", "l": "0.19576", "v": "1175.0", "n": 5}, {"t": 1779354000000, "T": 1779354299999, "s": "FET", "i": "5m", "o": "0.19576", "c": "0.19516", "h": "0.19576", "l": "0.19509", "v": "8552.0", "n": 16}, {"t": 1779354300000, "T": 1779354599999, "s": "FET", "i": "5m", "o": "0.19517", "c": "0.19532", "h": "0.19537", "l": "0.19506", "v": "16044.0", "n": 11}, {"t": 1779354600000, "T": 1779354899999, "s": "FET", "i": "5m", "o": "0.19536", "c": "0.19518", "h": "0.19545", "l": "0.19518", "v": "1075.0", "n": 8}, {"t": 1779354900000, "T": 1779355199999, "s": "FET", "i": "5m", "o": "0.19523", "c": "0.19519", "h": "0.19532", "l": "0.19519", "v": "974.0", "n": 7}, {"t": 1779355200000, "T": 1779355499999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19492", "h": "0.19518", "l": "0.19492", "v": "1731.0", "n": 14}, {"t": 1779355500000, "T": 1779355799999, "s": "FET", "i": "5m", "o": "0.19499", "c": "0.19478", "h": "0.19514", "l": "0.19476", "v": "10655.0", "n": 16}, {"t": 1779355800000, "T": 1779356099999, "s": "FET", "i": "5m", "o": "0.19476", "c": "0.1941", "h": "0.19476", "l": "0.1941", "v": "2883.0", "n": 9}, {"t": 1779356100000, "T": 1779356399999, "s": "FET", "i": "5m", "o": "0.19392", "c": "0.1935", "h": "0.19409", "l": "0.1935", "v": "13335.0", "n": 22}, {"t": 1779356400000, "T": 1779356699999, "s": "FET", "i": "5m", "o": "0.19353", "c": "0.19374", "h": "0.19376", "l": "0.19353", "v": "864.0", "n": 5}, {"t": 1779356700000, "T": 1779356999999, "s": "FET", "i": "5m", "o": "0.19369", "c": "0.19383", "h": "0.19385", "l": "0.19369", "v": "869.0", "n": 6}, {"t": 1779357000000, "T": 1779357299999, "s": "FET", "i": "5m", "o": "0.19385", "c": "0.19342", "h": "0.19385", "l": "0.19342", "v": "850.0", "n": 5}, {"t": 1779357300000, "T": 1779357599999, "s": "FET", "i": "5m", "o": "0.19339", "c": "0.19346", "h": "0.19353", "l": "0.19339", "v": "1021.0", "n": 7}, {"t": 1779357600000, "T": 1779357899999, "s": "FET", "i": "5m", "o": "0.19356", "c": "0.1936", "h": "0.19376", "l": "0.19355", "v": "6340.0", "n": 12}, {"t": 1779357900000, "T": 1779358199999, "s": "FET", "i": "5m", "o": "0.19366", "c": "0.19375", "h": "0.19376", "l": "0.19366", "v": "1025.0", "n": 7}, {"t": 1779358200000, "T": 1779358499999, "s": "FET", "i": "5m", "o": "0.19396", "c": "0.19375", "h": "0.19396", "l": "0.19371", "v": "1023.0", "n": 6}, {"t": 1779358500000, "T": 1779358799999, "s": "FET", "i": "5m", "o": "0.19369", "c": "0.19356", "h": "0.19376", "l": "0.19356", "v": "650.0", "n": 4}, {"t": 1779358800000, "T": 1779359099999, "s": "FET", "i": "5m", "o": "0.19368", "c": "0.19376", "h": "0.19386", "l": "0.19345", "v": "9079.0", "n": 21}, {"t": 1779359100000, "T": 1779359399999, "s": "FET", "i": "5m", "o": "0.1932", "c": "0.19144", "h": "0.1932", "l": "0.19106", "v": "33572.0", "n": 37}, {"t": 1779359400000, "T": 1779359699999, "s": "FET", "i": "5m", "o": "0.19143", "c": "0.19187", "h": "0.19187", "l": "0.1908", "v": "5399.0", "n": 12}, {"t": 1779359700000, "T": 1779359999999, "s": "FET", "i": "5m", "o": "0.19187", "c": "0.1914", "h": "0.19204", "l": "0.1914", "v": "3082.0", "n": 9}, {"t": 1779360000000, "T": 1779360299999, "s": "FET", "i": "5m", "o": "0.19117", "c": "0.19175", "h": "0.19175", "l": "0.19117", "v": "873.0", "n": 5}, {"t": 1779360300000, "T": 1779360599999, "s": "FET", "i": "5m", "o": "0.19162", "c": "0.19162", "h": "0.19184", "l": "0.19155", "v": "1135.0", "n": 9}, {"t": 1779360600000, "T": 1779360899999, "s": "FET", "i": "5m", "o": "0.19184", "c": "0.19124", "h": "0.19184", "l": "0.19113", "v": "2002.0", "n": 9}, {"t": 1779360900000, "T": 1779361199999, "s": "FET", "i": "5m", "o": "0.19152", "c": "0.19137", "h": "0.19155", "l": "0.19131", "v": "4420.0", "n": 11}, {"t": 1779361200000, "T": 1779361499999, "s": "FET", "i": "5m", "o": "0.19135", "c": "0.19214", "h": "0.19214", "l": "0.1911", "v": "7301.0", "n": 14}, {"t": 1779361500000, "T": 1779361799999, "s": "FET", "i": "5m", "o": "0.19194", "c": "0.19195", "h": "0.19195", "l": "0.19174", "v": "2594.0", "n": 10}, {"t": 1779361800000, "T": 1779362099999, "s": "FET", "i": "5m", "o": "0.19203", "c": "0.1923", "h": "0.19253", "l": "0.19196", "v": "1127.0", "n": 8}, {"t": 1779362100000, "T": 1779362399999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19216", "h": "0.19247", "l": "0.19216", "v": "1281.0", "n": 8}, {"t": 1779362400000, "T": 1779362699999, "s": "FET", "i": "5m", "o": "0.19216", "c": "0.1921", "h": "0.19238", "l": "0.1921", "v": "4170.0", "n": 13}, {"t": 1779362700000, "T": 1779362999999, "s": "FET", "i": "5m", "o": "0.19234", "c": "0.19222", "h": "0.19242", "l": "0.19215", "v": "1277.0", "n": 8}, {"t": 1779363000000, "T": 1779363299999, "s": "FET", "i": "5m", "o": "0.19227", "c": "0.1918", "h": "0.19227", "l": "0.1918", "v": "1142.0", "n": 7}, {"t": 1779363300000, "T": 1779363599999, "s": "FET", "i": "5m", "o": "0.1918", "c": "0.19154", "h": "0.1918", "l": "0.1914", "v": "3106.0", "n": 8}, {"t": 1779363600000, "T": 1779363899999, "s": "FET", "i": "5m", "o": "0.19157", "c": "0.19145", "h": "0.19164", "l": "0.19135", "v": "1926.0", "n": 9}, {"t": 1779363900000, "T": 1779364199999, "s": "FET", "i": "5m", "o": "0.19149", "c": "0.19139", "h": "0.19154", "l": "0.19117", "v": "131357.0", "n": 24}, {"t": 1779364200000, "T": 1779364499999, "s": "FET", "i": "5m", "o": "0.19131", "c": "0.19157", "h": "0.19158", "l": "0.19131", "v": "1528.0", "n": 10}, {"t": 1779364500000, "T": 1779364799999, "s": "FET", "i": "5m", "o": "0.19144", "c": "0.19127", "h": "0.19144", "l": "0.19127", "v": "700.0", "n": 5}, {"t": 1779364800000, "T": 1779365099999, "s": "FET", "i": "5m", "o": "0.19136", "c": "0.19193", "h": "0.19196", "l": "0.19136", "v": "1606.0", "n": 11}, {"t": 1779365100000, "T": 1779365399999, "s": "FET", "i": "5m", "o": "0.19182", "c": "0.19192", "h": "0.19192", "l": "0.19158", "v": "3289.0", "n": 9}, {"t": 1779365400000, "T": 1779365699999, "s": "FET", "i": "5m", "o": "0.19192", "c": "0.19164", "h": "0.19199", "l": "0.19164", "v": "16272.0", "n": 15}, {"t": 1779365700000, "T": 1779365999999, "s": "FET", "i": "5m", "o": "0.19175", "c": "0.19191", "h": "0.19191", "l": "0.19175", "v": "1231.0", "n": 8}, {"t": 1779366000000, "T": 1779366299999, "s": "FET", "i": "5m", "o": "0.19193", "c": "0.19156", "h": "0.19193", "l": "0.19154", "v": "1160.0", "n": 8}, {"t": 1779366300000, "T": 1779366599999, "s": "FET", "i": "5m", "o": "0.1915", "c": "0.19136", "h": "0.19164", "l": "0.19128", "v": "1274.0", "n": 9}, {"t": 1779366600000, "T": 1779366899999, "s": "FET", "i": "5m", "o": "0.19124", "c": "0.19196", "h": "0.19197", "l": "0.1911", "v": "6228.0", "n": 13}, {"t": 1779366900000, "T": 1779367199999, "s": "FET", "i": "5m", "o": "0.19207", "c": "0.19227", "h": "0.19235", "l": "0.19207", "v": "876.0", "n": 6}, {"t": 1779367200000, "T": 1779367499999, "s": "FET", "i": "5m", "o": "0.19224", "c": "0.19224", "h": "0.19224", "l": "0.19209", "v": "1350.0", "n": 7}, {"t": 1779367500000, "T": 1779367799999, "s": "FET", "i": "5m", "o": "0.19225", "c": "0.19251", "h": "0.19251", "l": "0.19225", "v": "3407.0", "n": 10}, {"t": 1779367800000, "T": 1779368099999, "s": "FET", "i": "5m", "o": "0.19236", "c": "0.19206", "h": "0.19236", "l": "0.19189", "v": "2141.0", "n": 8}, {"t": 1779368100000, "T": 1779368399999, "s": "FET", "i": "5m", "o": "0.19231", "c": "0.19178", "h": "0.19231", "l": "0.19178", "v": "1260.0", "n": 8}, {"t": 1779368400000, "T": 1779368699999, "s": "FET", "i": "5m", "o": "0.19176", "c": "0.19239", "h": "0.19248", "l": "0.19166", "v": "2474.0", "n": 16}, {"t": 1779368700000, "T": 1779368999999, "s": "FET", "i": "5m", "o": "0.19238", "c": "0.19226", "h": "0.19238", "l": "0.19226", "v": "808.0", "n": 5}, {"t": 1779369000000, "T": 1779369299999, "s": "FET", "i": "5m", "o": "0.19227", "c": "0.19216", "h": "0.19228", "l": "0.19211", "v": "1243.0", "n": 9}, {"t": 1779369300000, "T": 1779369599999, "s": "FET", "i": "5m", "o": "0.19199", "c": "0.19184", "h": "0.19215", "l": "0.19174", "v": "2634.0", "n": 11}, {"t": 1779369600000, "T": 1779369899999, "s": "FET", "i": "5m", "o": "0.19184", "c": "0.19205", "h": "0.19214", "l": "0.19184", "v": "17366.0", "n": 10}, {"t": 1779369900000, "T": 1779370199999, "s": "FET", "i": "5m", "o": "0.19197", "c": "0.19214", "h": "0.19214", "l": "0.19197", "v": "2657.0", "n": 10}, {"t": 1779370200000, "T": 1779370499999, "s": "FET", "i": "5m", "o": "0.19227", "c": "0.19167", "h": "0.19236", "l": "0.19138", "v": "5936.0", "n": 11}, {"t": 1779370500000, "T": 1779370799999, "s": "FET", "i": "5m", "o": "0.19162", "c": "0.1908", "h": "0.19181", "l": "0.1908", "v": "10463.0", "n": 16}, {"t": 1779370800000, "T": 1779371099999, "s": "FET", "i": "5m", "o": "0.19095", "c": "0.1904", "h": "0.19136", "l": "0.1904", "v": "5129.0", "n": 11}, {"t": 1779371100000, "T": 1779371399999, "s": "FET", "i": "5m", "o": "0.19087", "c": "0.19169", "h": "0.19169", "l": "0.19087", "v": "4904.0", "n": 11}, {"t": 1779371400000, "T": 1779371699999, "s": "FET", "i": "5m", "o": "0.19165", "c": "0.19291", "h": "0.19291", "l": "0.19165", "v": "4794.0", "n": 17}, {"t": 1779371700000, "T": 1779371999999, "s": "FET", "i": "5m", "o": "0.19316", "c": "0.19276", "h": "0.1934", "l": "0.19276", "v": "4915.0", "n": 12}, {"t": 1779372000000, "T": 1779372299999, "s": "FET", "i": "5m", "o": "0.19313", "c": "0.19319", "h": "0.19319", "l": "0.19307", "v": "997.0", "n": 6}, {"t": 1779372300000, "T": 1779372599999, "s": "FET", "i": "5m", "o": "0.19303", "c": "0.19245", "h": "0.19303", "l": "0.19231", "v": "812.0", "n": 6}, {"t": 1779372600000, "T": 1779372899999, "s": "FET", "i": "5m", "o": "0.19275", "c": "0.19233", "h": "0.19275", "l": "0.19217", "v": "7468.0", "n": 9}, {"t": 1779372900000, "T": 1779373199999, "s": "FET", "i": "5m", "o": "0.19249", "c": "0.19195", "h": "0.19249", "l": "0.1917", "v": "3437.0", "n": 9}, {"t": 1779373200000, "T": 1779373499999, "s": "FET", "i": "5m", "o": "0.19175", "c": "0.19187", "h": "0.1919", "l": "0.1914", "v": "1950.0", "n": 7}, {"t": 1779373500000, "T": 1779373799999, "s": "FET", "i": "5m", "o": "0.19169", "c": "0.19182", "h": "0.19185", "l": "0.19149", "v": "2474.0", "n": 15}, {"t": 1779373800000, "T": 1779374099999, "s": "FET", "i": "5m", "o": "0.19187", "c": "0.19227", "h": "0.19236", "l": "0.19187", "v": "4429.0", "n": 15}, {"t": 1779374100000, "T": 1779374399999, "s": "FET", "i": "5m", "o": "0.19242", "c": "0.19273", "h": "0.19273", "l": "0.19242", "v": "2554.0", "n": 6}, {"t": 1779374400000, "T": 1779374699999, "s": "FET", "i": "5m", "o": "0.19226", "c": "0.19163", "h": "0.19226", "l": "0.19163", "v": "1373.0", "n": 10}, {"t": 1779374700000, "T": 1779374999999, "s": "FET", "i": "5m", "o": "0.19175", "c": "0.19151", "h": "0.19186", "l": "0.1914", "v": "2757.0", "n": 8}, {"t": 1779375000000, "T": 1779375299999, "s": "FET", "i": "5m", "o": "0.19127", "c": "0.19166", "h": "0.19167", "l": "0.19127", "v": "15291.0", "n": 10}, {"t": 1779375300000, "T": 1779375599999, "s": "FET", "i": "5m", "o": "0.19182", "c": "0.19183", "h": "0.192", "l": "0.19167", "v": "4090.0", "n": 10}, {"t": 1779375600000, "T": 1779375899999, "s": "FET", "i": "5m", "o": "0.19188", "c": "0.19188", "h": "0.19216", "l": "0.19176", "v": "3650.0", "n": 7}, {"t": 1779375900000, "T": 1779376199999, "s": "FET", "i": "5m", "o": "0.19204", "c": "0.19166", "h": "0.19204", "l": "0.1914", "v": "2431.0", "n": 11}, {"t": 1779376200000, "T": 1779376499999, "s": "FET", "i": "5m", "o": "0.19155", "c": "0.19283", "h": "0.19289", "l": "0.19147", "v": "7130.0", "n": 13}, {"t": 1779376500000, "T": 1779376799999, "s": "FET", "i": "5m", "o": "0.1924", "c": "0.19285", "h": "0.1932", "l": "0.1924", "v": "4262.0", "n": 13}, {"t": 1779376800000, "T": 1779377099999, "s": "FET", "i": "5m", "o": "0.19306", "c": "0.19324", "h": "0.19356", "l": "0.19306", "v": "2506.0", "n": 12}, {"t": 1779377100000, "T": 1779377399999, "s": "FET", "i": "5m", "o": "0.19307", "c": "0.19329", "h": "0.19334", "l": "0.19307", "v": "2361.0", "n": 12}, {"t": 1779377400000, "T": 1779377699999, "s": "FET", "i": "5m", "o": "0.19346", "c": "0.19223", "h": "0.19346", "l": "0.19223", "v": "6360.0", "n": 21}, {"t": 1779377700000, "T": 1779377999999, "s": "FET", "i": "5m", "o": "0.19225", "c": "0.19257", "h": "0.19257", "l": "0.19225", "v": "8830.0", "n": 5}, {"t": 1779378000000, "T": 1779378299999, "s": "FET", "i": "5m", "o": "0.19256", "c": "0.19256", "h": "0.19257", "l": "0.19247", "v": "2187.0", "n": 6}, {"t": 1779378300000, "T": 1779378599999, "s": "FET", "i": "5m", "o": "0.1928", "c": "0.1932", "h": "0.19337", "l": "0.1928", "v": "1723.0", "n": 13}, {"t": 1779378600000, "T": 1779378899999, "s": "FET", "i": "5m", "o": "0.19335", "c": "0.19298", "h": "0.19335", "l": "0.19298", "v": "129683.0", "n": 21}, {"t": 1779378900000, "T": 1779379199999, "s": "FET", "i": "5m", "o": "0.19298", "c": "0.19308", "h": "0.19318", "l": "0.19297", "v": "898.0", "n": 6}, {"t": 1779379200000, "T": 1779379499999, "s": "FET", "i": "5m", "o": "0.19316", "c": "0.19322", "h": "0.1934", "l": "0.19316", "v": "1087.0", "n": 6}, {"t": 1779379500000, "T": 1779379799999, "s": "FET", "i": "5m", "o": "0.19305", "c": "0.19327", "h": "0.19327", "l": "0.19302", "v": "1067.0", "n": 7}, {"t": 1779379800000, "T": 1779380099999, "s": "FET", "i": "5m", "o": "0.19347", "c": "0.1924", "h": "0.19347", "l": "0.1924", "v": "6099.0", "n": 13}, {"t": 1779380100000, "T": 1779380399999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19157", "h": "0.1923", "l": "0.19149", "v": "16293.0", "n": 25}, {"t": 1779380400000, "T": 1779380699999, "s": "FET", "i": "5m", "o": "0.19178", "c": "0.19152", "h": "0.19178", "l": "0.19127", "v": "10486.0", "n": 19}, {"t": 1779380700000, "T": 1779380999999, "s": "FET", "i": "5m", "o": "0.19124", "c": "0.1914", "h": "0.19147", "l": "0.19121", "v": "27016.0", "n": 15}, {"t": 1779381000000, "T": 1779381299999, "s": "FET", "i": "5m", "o": "0.1914", "c": "0.1922", "h": "0.1922", "l": "0.1914", "v": "6567.0", "n": 9}, {"t": 1779381300000, "T": 1779381599999, "s": "FET", "i": "5m", "o": "0.19161", "c": "0.19113", "h": "0.19161", "l": "0.19113", "v": "3554.0", "n": 12}, {"t": 1779381600000, "T": 1779381899999, "s": "FET", "i": "5m", "o": "0.19136", "c": "0.19127", "h": "0.19148", "l": "0.19125", "v": "3648.0", "n": 9}, {"t": 1779381900000, "T": 1779382199999, "s": "FET", "i": "5m", "o": "0.19148", "c": "0.19139", "h": "0.19148", "l": "0.1911", "v": "7097.0", "n": 14}, {"t": 1779382200000, "T": 1779382499999, "s": "FET", "i": "5m", "o": "0.19147", "c": "0.19166", "h": "0.19176", "l": "0.19127", "v": "54788.0", "n": 20}, {"t": 1779382500000, "T": 1779382799999, "s": "FET", "i": "5m", "o": "0.19166", "c": "0.19204", "h": "0.19204", "l": "0.19166", "v": "1034.0", "n": 7}, {"t": 1779382800000, "T": 1779383099999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19232", "h": "0.1926", "l": "0.1923", "v": "1245.0", "n": 12}, {"t": 1779383100000, "T": 1779383399999, "s": "FET", "i": "5m", "o": "0.19248", "c": "0.19258", "h": "0.19258", "l": "0.19238", "v": "1579.0", "n": 11}, {"t": 1779383400000, "T": 1779383699999, "s": "FET", "i": "5m", "o": "0.19266", "c": "0.1938", "h": "0.19431", "l": "0.19266", "v": "5593.0", "n": 15}, {"t": 1779383700000, "T": 1779383999999, "s": "FET", "i": "5m", "o": "0.19381", "c": "0.19471", "h": "0.19517", "l": "0.19381", "v": "4072.0", "n": 10}, {"t": 1779384000000, "T": 1779384299999, "s": "FET", "i": "5m", "o": "0.19501", "c": "0.1956", "h": "0.1956", "l": "0.1947", "v": "3666.0", "n": 15}, {"t": 1779384300000, "T": 1779384599999, "s": "FET", "i": "5m", "o": "0.1959", "c": "0.19573", "h": "0.19607", "l": "0.19561", "v": "8322.0", "n": 16}, {"t": 1779384600000, "T": 1779384899999, "s": "FET", "i": "5m", "o": "0.19583", "c": "0.19507", "h": "0.19588", "l": "0.195", "v": "5122.0", "n": 16}, {"t": 1779384900000, "T": 1779385199999, "s": "FET", "i": "5m", "o": "0.19546", "c": "0.19543", "h": "0.19556", "l": "0.19536", "v": "1412.0", "n": 11}, {"t": 1779385200000, "T": 1779385499999, "s": "FET", "i": "5m", "o": "0.19536", "c": "0.1947", "h": "0.19536", "l": "0.1947", "v": "4629.0", "n": 8}, {"t": 1779385500000, "T": 1779385799999, "s": "FET", "i": "5m", "o": "0.19505", "c": "0.19475", "h": "0.19505", "l": "0.19465", "v": "3686.0", "n": 8}, {"t": 1779385800000, "T": 1779386099999, "s": "FET", "i": "5m", "o": "0.19466", "c": "0.19493", "h": "0.19504", "l": "0.19452", "v": "7508.0", "n": 13}, {"t": 1779386100000, "T": 1779386399999, "s": "FET", "i": "5m", "o": "0.19526", "c": "0.19457", "h": "0.1953", "l": "0.19456", "v": "8430.0", "n": 11}, {"t": 1779386400000, "T": 1779386699999, "s": "FET", "i": "5m", "o": "0.1944", "c": "0.19426", "h": "0.19467", "l": "0.1941", "v": "7098.0", "n": 11}, {"t": 1779386700000, "T": 1779386999999, "s": "FET", "i": "5m", "o": "0.19417", "c": "0.19433", "h": "0.19433", "l": "0.19411", "v": "1528.0", "n": 11}, {"t": 1779387000000, "T": 1779387299999, "s": "FET", "i": "5m", "o": "0.19424", "c": "0.19405", "h": "0.19424", "l": "0.1938", "v": "11884.0", "n": 12}, {"t": 1779387300000, "T": 1779387599999, "s": "FET", "i": "5m", "o": "0.19405", "c": "0.1944", "h": "0.1944", "l": "0.19388", "v": "8753.0", "n": 15}, {"t": 1779387600000, "T": 1779387899999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19494", "h": "0.19494", "l": "0.19451", "v": "1652.0", "n": 11}, {"t": 1779387900000, "T": 1779388199999, "s": "FET", "i": "5m", "o": "0.19499", "c": "0.19465", "h": "0.19499", "l": "0.19459", "v": "1192.0", "n": 8}, {"t": 1779388200000, "T": 1779388499999, "s": "FET", "i": "5m", "o": "0.19455", "c": "0.19447", "h": "0.19466", "l": "0.19443", "v": "2022.0", "n": 16}, {"t": 1779388500000, "T": 1779388799999, "s": "FET", "i": "5m", "o": "0.19449", "c": "0.19427", "h": "0.19456", "l": "0.19427", "v": "1765.0", "n": 9}, {"t": 1779388800000, "T": 1779389099999, "s": "FET", "i": "5m", "o": "0.19467", "c": "0.19495", "h": "0.19495", "l": "0.19467", "v": "3968.0", "n": 8}, {"t": 1779389100000, "T": 1779389399999, "s": "FET", "i": "5m", "o": "0.19489", "c": "0.19352", "h": "0.19489", "l": "0.19352", "v": "6253.0", "n": 16}, {"t": 1779389400000, "T": 1779389699999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19274", "h": "0.19381", "l": "0.19257", "v": "17760.0", "n": 21}, {"t": 1779389700000, "T": 1779389999999, "s": "FET", "i": "5m", "o": "0.19253", "c": "0.19327", "h": "0.19335", "l": "0.1923", "v": "6108.0", "n": 10}, {"t": 1779390000000, "T": 1779390299999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19357", "h": "0.19365", "l": "0.19332", "v": "1021.0", "n": 8}, {"t": 1779390300000, "T": 1779390599999, "s": "FET", "i": "5m", "o": "0.19349", "c": "0.19391", "h": "0.19391", "l": "0.19339", "v": "31461.0", "n": 20}, {"t": 1779390600000, "T": 1779390899999, "s": "FET", "i": "5m", "o": "0.19399", "c": "0.19408", "h": "0.19418", "l": "0.19399", "v": "1201.0", "n": 11}, {"t": 1779390900000, "T": 1779391199999, "s": "FET", "i": "5m", "o": "0.19432", "c": "0.19402", "h": "0.19432", "l": "0.19402", "v": "1635.0", "n": 9}, {"t": 1779391200000, "T": 1779391499999, "s": "FET", "i": "5m", "o": "0.19401", "c": "0.19381", "h": "0.1941", "l": "0.19381", "v": "28786.0", "n": 16}, {"t": 1779391500000, "T": 1779391799999, "s": "FET", "i": "5m", "o": "0.19388", "c": "0.194", "h": "0.194", "l": "0.19379", "v": "1966.0", "n": 6}, {"t": 1779391800000, "T": 1779392099999, "s": "FET", "i": "5m", "o": "0.19398", "c": "0.19408", "h": "0.19408", "l": "0.19398", "v": "2408.0", "n": 13}, {"t": 1779392100000, "T": 1779392399999, "s": "FET", "i": "5m", "o": "0.19439", "c": "0.19447", "h": "0.19458", "l": "0.19439", "v": "1084.0", "n": 8}, {"t": 1779392400000, "T": 1779392699999, "s": "FET", "i": "5m", "o": "0.1945", "c": "0.19438", "h": "0.1945", "l": "0.19429", "v": "1057.0", "n": 7}, {"t": 1779392700000, "T": 1779392999999, "s": "FET", "i": "5m", "o": "0.19429", "c": "0.19447", "h": "0.19447", "l": "0.19428", "v": "942.0", "n": 6}, {"t": 1779393000000, "T": 1779393299999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19488", "h": "0.195", "l": "0.1947", "v": "758.0", "n": 6}, {"t": 1779393300000, "T": 1779393599999, "s": "FET", "i": "5m", "o": "0.19478", "c": "0.19509", "h": "0.19527", "l": "0.19478", "v": "15325.0", "n": 20}, {"t": 1779393600000, "T": 1779393899999, "s": "FET", "i": "5m", "o": "0.19508", "c": "0.19498", "h": "0.19522", "l": "0.19488", "v": "1711.0", "n": 10}, {"t": 1779393900000, "T": 1779394199999, "s": "FET", "i": "5m", "o": "0.19501", "c": "0.19488", "h": "0.1953", "l": "0.19482", "v": "1230.0", "n": 10}, {"t": 1779394200000, "T": 1779394499999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19493", "h": "0.195", "l": "0.19471", "v": "3934.0", "n": 11}, {"t": 1779394500000, "T": 1779394799999, "s": "FET", "i": "5m", "o": "0.19498", "c": "0.1948", "h": "0.19509", "l": "0.1947", "v": "65740.0", "n": 51}, {"t": 1779394800000, "T": 1779395099999, "s": "FET", "i": "5m", "o": "0.1948", "c": "0.19511", "h": "0.19513", "l": "0.1948", "v": "91252.0", "n": 47}, {"t": 1779395100000, "T": 1779395399999, "s": "FET", "i": "5m", "o": "0.19513", "c": "0.19472", "h": "0.19522", "l": "0.19471", "v": "111961.0", "n": 51}, {"t": 1779395400000, "T": 1779395699999, "s": "FET", "i": "5m", "o": "0.19472", "c": "0.19512", "h": "0.19514", "l": "0.19472", "v": "50689.0", "n": 36}, {"t": 1779395700000, "T": 1779395999999, "s": "FET", "i": "5m", "o": "0.19521", "c": "0.19505", "h": "0.19541", "l": "0.19495", "v": "56620.0", "n": 44}, {"t": 1779396000000, "T": 1779396299999, "s": "FET", "i": "5m", "o": "0.19504", "c": "0.19506", "h": "0.19508", "l": "0.19494", "v": "76363.0", "n": 43}, {"t": 1779396300000, "T": 1779396599999, "s": "FET", "i": "5m", "o": "0.19516", "c": "0.19555", "h": "0.19577", "l": "0.19513", "v": "50178.0", "n": 39}, {"t": 1779396600000, "T": 1779396899999, "s": "FET", "i": "5m", "o": "0.19555", "c": "0.19493", "h": "0.19557", "l": "0.19467", "v": "54230.0", "n": 42}, {"t": 1779396900000, "T": 1779397199999, "s": "FET", "i": "5m", "o": "0.19506", "c": "0.19498", "h": "0.19509", "l": "0.19494", "v": "45933.0", "n": 30}, {"t": 1779397200000, "T": 1779397499999, "s": "FET", "i": "5m", "o": "0.19504", "c": "0.19494", "h": "0.19532", "l": "0.19491", "v": "54044.0", "n": 42}, {"t": 1779397500000, "T": 1779397799999, "s": "FET", "i": "5m", "o": "0.19491", "c": "0.19546", "h": "0.1955", "l": "0.19491", "v": "47773.0", "n": 36}, {"t": 1779397800000, "T": 1779398099999, "s": "FET", "i": "5m", "o": "0.1954", "c": "0.19517", "h": "0.19568", "l": "0.19511", "v": "47471.0", "n": 36}, {"t": 1779398100000, "T": 1779398399999, "s": "FET", "i": "5m", "o": "0.19512", "c": "0.19495", "h": "0.19516", "l": "0.19485", "v": "44893.0", "n": 39}, {"t": 1779398400000, "T": 1779398699999, "s": "FET", "i": "5m", "o": "0.19486", "c": "0.19511", "h": "0.19511", "l": "0.19485", "v": "5157.0", "n": 12}, {"t": 1779398700000, "T": 1779398999999, "s": "FET", "i": "5m", "o": "0.19516", "c": "0.19511", "h": "0.19524", "l": "0.19506", "v": "1783.0", "n": 7}, {"t": 1779399000000, "T": 1779399299999, "s": "FET", "i": "5m", "o": "0.19519", "c": "0.19505", "h": "0.19531", "l": "0.19502", "v": "3632.0", "n": 9}, {"t": 1779399300000, "T": 1779399599999, "s": "FET", "i": "5m", "o": "0.19505", "c": "0.19497", "h": "0.19505", "l": "0.19497", "v": "1414.0", "n": 9}, {"t": 1779399600000, "T": 1779399899999, "s": "FET", "i": "5m", "o": "0.19495", "c": "0.19497", "h": "0.19497", "l": "0.19465", "v": "4451.0", "n": 11}, {"t": 1779399900000, "T": 1779400199999, "s": "FET", "i": "5m", "o": "0.19492", "c": "0.19474", "h": "0.19492", "l": "0.19474", "v": "2834.0", "n": 9}, {"t": 1779400200000, "T": 1779400499999, "s": "FET", "i": "5m", "o": "0.19455", "c": "0.19467", "h": "0.19475", "l": "0.19455", "v": "952.0", "n": 8}, {"t": 1779400500000, "T": 1779400799999, "s": "FET", "i": "5m", "o": "0.19473", "c": "0.19425", "h": "0.19474", "l": "0.19425", "v": "24766.0", "n": 22}, {"t": 1779400800000, "T": 1779401099999, "s": "FET", "i": "5m", "o": "0.19464", "c": "0.19481", "h": "0.19481", "l": "0.19411", "v": "8307.0", "n": 14}, {"t": 1779401100000, "T": 1779401399999, "s": "FET", "i": "5m", "o": "0.19483", "c": "0.19476", "h": "0.19504", "l": "0.19475", "v": "1376.0", "n": 11}, {"t": 1779401400000, "T": 1779401699999, "s": "FET", "i": "5m", "o": "0.19477", "c": "0.19444", "h": "0.19477", "l": "0.1944", "v": "3855.0", "n": 10}, {"t": 1779401700000, "T": 1779401999999, "s": "FET", "i": "5m", "o": "0.19445", "c": "0.19424", "h": "0.19445", "l": "0.19398", "v": "1436.0", "n": 10}, {"t": 1779402000000, "T": 1779402299999, "s": "FET", "i": "5m", "o": "0.19414", "c": "0.19432", "h": "0.19432", "l": "0.19398", "v": "1154.0", "n": 8}, {"t": 1779402300000, "T": 1779402599999, "s": "FET", "i": "5m", "o": "0.19436", "c": "0.19456", "h": "0.19457", "l": "0.19436", "v": "868.0", "n": 5}, {"t": 1779402600000, "T": 1779402899999, "s": "FET", "i": "5m", "o": "0.19441", "c": "0.19446", "h": "0.19464", "l": "0.19441", "v": "1433.0", "n": 11}, {"t": 1779402900000, "T": 1779403199999, "s": "FET", "i": "5m", "o": "0.19437", "c": "0.1935", "h": "0.19437", "l": "0.1935", "v": "14330.0", "n": 21}, {"t": 1779403200000, "T": 1779403499999, "s": "FET", "i": "5m", "o": "0.19382", "c": "0.19397", "h": "0.19403", "l": "0.19382", "v": "2523.0", "n": 8}, {"t": 1779403500000, "T": 1779403799999, "s": "FET", "i": "5m", "o": "0.19396", "c": "0.1939", "h": "0.19397", "l": "0.1939", "v": "953.0", "n": 5}, {"t": 1779403800000, "T": 1779404099999, "s": "FET", "i": "5m", "o": "0.19385", "c": "0.19373", "h": "0.19385", "l": "0.19357", "v": "1338.0", "n": 7}, {"t": 1779404100000, "T": 1779404399999, "s": "FET", "i": "5m", "o": "0.19369", "c": "0.19345", "h": "0.19369", "l": "0.19345", "v": "1062.0", "n": 7}, {"t": 1779404400000, "T": 1779404699999, "s": "FET", "i": "5m", "o": "0.19327", "c": "0.19342", "h": "0.19342", "l": "0.19299", "v": "975.0", "n": 7}, {"t": 1779404700000, "T": 1779404999999, "s": "FET", "i": "5m", "o": "0.19319", "c": "0.19324", "h": "0.19337", "l": "0.19318", "v": "2316.0", "n": 6}, {"t": 1779405000000, "T": 1779405299999, "s": "FET", "i": "5m", "o": "0.19324", "c": "0.19268", "h": "0.19324", "l": "0.1926", "v": "2184.0", "n": 14}, {"t": 1779405300000, "T": 1779405599999, "s": "FET", "i": "5m", "o": "0.19257", "c": "0.19307", "h": "0.19314", "l": "0.19222", "v": "37050.0", "n": 18}, {"t": 1779405600000, "T": 1779405899999, "s": "FET", "i": "5m", "o": "0.19307", "c": "0.1931", "h": "0.1931", "l": "0.193", "v": "1171.0", "n": 9}, {"t": 1779405900000, "T": 1779406199999, "s": "FET", "i": "5m", "o": "0.19316", "c": "0.19329", "h": "0.19354", "l": "0.19309", "v": "2031.0", "n": 10}, {"t": 1779406200000, "T": 1779406499999, "s": "FET", "i": "5m", "o": "0.19329", "c": "0.19373", "h": "0.19373", "l": "0.19322", "v": "1706.0", "n": 11}, {"t": 1779406500000, "T": 1779406799999, "s": "FET", "i": "5m", "o": "0.1938", "c": "0.194", "h": "0.194", "l": "0.1937", "v": "1345.0", "n": 11}, {"t": 1779406800000, "T": 1779407099999, "s": "FET", "i": "5m", "o": "0.1941", "c": "0.19389", "h": "0.1941", "l": "0.19378", "v": "1085.0", "n": 10}, {"t": 1779407100000, "T": 1779407399999, "s": "FET", "i": "5m", "o": "0.19388", "c": "0.19371", "h": "0.19388", "l": "0.1936", "v": "1389.0", "n": 9}, {"t": 1779407400000, "T": 1779407699999, "s": "FET", "i": "5m", "o": "0.19379", "c": "0.19378", "h": "0.1939", "l": "0.19378", "v": "800.0", "n": 4}, {"t": 1779407700000, "T": 1779407999999, "s": "FET", "i": "5m", "o": "0.19373", "c": "0.19387", "h": "0.19387", "l": "0.19346", "v": "1276.0", "n": 7}, {"t": 1779408000000, "T": 1779408299999, "s": "FET", "i": "5m", "o": "0.19384", "c": "0.19384", "h": "0.19385", "l": "0.19353", "v": "28109.0", "n": 24}, {"t": 1779408300000, "T": 1779408599999, "s": "FET", "i": "5m", "o": "0.19375", "c": "0.19391", "h": "0.19393", "l": "0.19375", "v": "12980.0", "n": 9}, {"t": 1779408600000, "T": 1779408899999, "s": "FET", "i": "5m", "o": "0.19384", "c": "0.19359", "h": "0.19399", "l": "0.19352", "v": "7685.0", "n": 13}, {"t": 1779408900000, "T": 1779409199999, "s": "FET", "i": "5m", "o": "0.19353", "c": "0.19385", "h": "0.19386", "l": "0.19353", "v": "569.0", "n": 5}, {"t": 1779409200000, "T": 1779409499999, "s": "FET", "i": "5m", "o": "0.1939", "c": "0.19383", "h": "0.19425", "l": "0.1938", "v": "1593.0", "n": 8}, {"t": 1779409500000, "T": 1779409799999, "s": "FET", "i": "5m", "o": "0.19388", "c": "0.19384", "h": "0.19388", "l": "0.19363", "v": "11123.0", "n": 14}, {"t": 1779409800000, "T": 1779410099999, "s": "FET", "i": "5m", "o": "0.19385", "c": "0.19378", "h": "0.19412", "l": "0.19369", "v": "2774.0", "n": 14}, {"t": 1779410100000, "T": 1779410399999, "s": "FET", "i": "5m", "o": "0.19396", "c": "0.19373", "h": "0.19396", "l": "0.19367", "v": "665.0", "n": 6}, {"t": 1779410400000, "T": 1779410699999, "s": "FET", "i": "5m", "o": "0.19377", "c": "0.19395", "h": "0.19396", "l": "0.19377", "v": "863.0", "n": 8}, {"t": 1779410700000, "T": 1779410999999, "s": "FET", "i": "5m", "o": "0.19404", "c": "0.19368", "h": "0.19404", "l": "0.19368", "v": "1316.0", "n": 4}, {"t": 1779411000000, "T": 1779411299999, "s": "FET", "i": "5m", "o": "0.19383", "c": "0.19358", "h": "0.19396", "l": "0.19358", "v": "5673.0", "n": 12}, {"t": 1779411300000, "T": 1779411599999, "s": "FET", "i": "5m", "o": "0.19358", "c": "0.1935", "h": "0.19373", "l": "0.1935", "v": "848.0", "n": 6}, {"t": 1779411600000, "T": 1779411899999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19337", "h": "0.19364", "l": "0.19337", "v": "12371.0", "n": 14}, {"t": 1779411900000, "T": 1779412199999, "s": "FET", "i": "5m", "o": "0.19334", "c": "0.19378", "h": "0.19385", "l": "0.19334", "v": "4250.0", "n": 11}, {"t": 1779412200000, "T": 1779412499999, "s": "FET", "i": "5m", "o": "0.19397", "c": "0.19467", "h": "0.19467", "l": "0.19392", "v": "3622.0", "n": 12}, {"t": 1779412500000, "T": 1779412799999, "s": "FET", "i": "5m", "o": "0.1947", "c": "0.19464", "h": "0.1947", "l": "0.19445", "v": "899.0", "n": 8}, {"t": 1779412800000, "T": 1779413099999, "s": "FET", "i": "5m", "o": "0.19459", "c": "0.19399", "h": "0.19459", "l": "0.19399", "v": "34402.0", "n": 11}, {"t": 1779413100000, "T": 1779413399999, "s": "FET", "i": "5m", "o": "0.19401", "c": "0.19443", "h": "0.19451", "l": "0.19399", "v": "207964.0", "n": 60}, {"t": 1779413400000, "T": 1779413699999, "s": "FET", "i": "5m", "o": "0.19422", "c": "0.1941", "h": "0.19456", "l": "0.1941", "v": "174167.0", "n": 53}, {"t": 1779413700000, "T": 1779413999999, "s": "FET", "i": "5m", "o": "0.194", "c": "0.1937", "h": "0.194", "l": "0.19352", "v": "148881.0", "n": 51}, {"t": 1779414000000, "T": 1779414299999, "s": "FET", "i": "5m", "o": "0.19389", "c": "0.19415", "h": "0.19422", "l": "0.19387", "v": "4898.0", "n": 11}, {"t": 1779414300000, "T": 1779414599999, "s": "FET", "i": "5m", "o": "0.19419", "c": "0.19477", "h": "0.19487", "l": "0.19419", "v": "166989.0", "n": 36}, {"t": 1779414600000, "T": 1779414899999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19477", "h": "0.195", "l": "0.19477", "v": "5265.0", "n": 6}, {"t": 1779414900000, "T": 1779415199999, "s": "FET", "i": "5m", "o": "0.19475", "c": "0.19535", "h": "0.19535", "l": "0.19475", "v": "6445.0", "n": 11}, {"t": 1779415200000, "T": 1779415499999, "s": "FET", "i": "5m", "o": "0.19557", "c": "0.19632", "h": "0.19632", "l": "0.19546", "v": "5430.0", "n": 17}, {"t": 1779415500000, "T": 1779415799999, "s": "FET", "i": "5m", "o": "0.19627", "c": "0.19709", "h": "0.19715", "l": "0.19626", "v": "38172.0", "n": 29}, {"t": 1779415800000, "T": 1779416099999, "s": "FET", "i": "5m", "o": "0.19683", "c": "0.19657", "h": "0.19683", "l": "0.19642", "v": "826.0", "n": 9}, {"t": 1779416100000, "T": 1779416399999, "s": "FET", "i": "5m", "o": "0.19651", "c": "0.19668", "h": "0.19694", "l": "0.19645", "v": "3291.0", "n": 15}, {"t": 1779416400000, "T": 1779416699999, "s": "FET", "i": "5m", "o": "0.19693", "c": "0.19676", "h": "0.19734", "l": "0.19676", "v": "119772.0", "n": 23}, {"t": 1779416700000, "T": 1779416999999, "s": "FET", "i": "5m", "o": "0.19665", "c": "0.1974", "h": "0.1974", "l": "0.19665", "v": "2074.0", "n": 10}, {"t": 1779417000000, "T": 1779417299999, "s": "FET", "i": "5m", "o": "0.19733", "c": "0.19762", "h": "0.1979", "l": "0.19731", "v": "7471.0", "n": 14}, {"t": 1779417300000, "T": 1779417599999, "s": "FET", "i": "5m", "o": "0.19737", "c": "0.198", "h": "0.198", "l": "0.19737", "v": "7731.0", "n": 10}, {"t": 1779417600000, "T": 1779417899999, "s": "FET", "i": "5m", "o": "0.19812", "c": "0.19904", "h": "0.19904", "l": "0.19801", "v": "24747.0", "n": 29}, {"t": 1779417900000, "T": 1779418199999, "s": "FET", "i": "5m", "o": "0.19885", "c": "0.19917", "h": "0.19961", "l": "0.19885", "v": "210434.0", "n": 36}, {"t": 1779418200000, "T": 1779418499999, "s": "FET", "i": "5m", "o": "0.19913", "c": "0.1992", "h": "0.19952", "l": "0.19884", "v": "100459.0", "n": 28}, {"t": 1779418500000, "T": 1779418799999, "s": "FET", "i": "5m", "o": "0.19884", "c": "0.19957", "h": "0.19957", "l": "0.1988", "v": "2114.0", "n": 8}, {"t": 1779418800000, "T": 1779419099999, "s": "FET", "i": "5m", "o": "0.19946", "c": "0.20063", "h": "0.20064", "l": "0.19946", "v": "33668.0", "n": 29}, {"t": 1779419100000, "T": 1779419399999, "s": "FET", "i": "5m", "o": "0.20046", "c": "0.20043", "h": "0.20046", "l": "0.20025", "v": "3920.0", "n": 12}, {"t": 1779419400000, "T": 1779419699999, "s": "FET", "i": "5m", "o": "0.20044", "c": "0.20125", "h": "0.2015", "l": "0.20044", "v": "14072.0", "n": 22}, {"t": 1779419700000, "T": 1779419999999, "s": "FET", "i": "5m", "o": "0.20163", "c": "0.20178", "h": "0.20197", "l": "0.20135", "v": "87032.0", "n": 36}, {"t": 1779420000000, "T": 1779420299999, "s": "FET", "i": "5m", "o": "0.20188", "c": "0.20229", "h": "0.20267", "l": "0.20181", "v": "3594.0", "n": 21}, {"t": 1779420300000, "T": 1779420599999, "s": "FET", "i": "5m", "o": "0.20227", "c": "0.20221", "h": "0.20234", "l": "0.20176", "v": "12788.0", "n": 25}, {"t": 1779420600000, "T": 1779420899999, "s": "FET", "i": "5m", "o": "0.20253", "c": "0.20374", "h": "0.20382", "l": "0.20253", "v": "7514.0", "n": 21}, {"t": 1779420900000, "T": 1779421199999, "s": "FET", "i": "5m", "o": "0.2037", "c": "0.20326", "h": "0.2037", "l": "0.20253", "v": "67284.0", "n": 29}, {"t": 1779421200000, "T": 1779421499999, "s": "FET", "i": "5m", "o": "0.20329", "c": "0.20345", "h": "0.20372", "l": "0.20329", "v": "17064.0", "n": 14}, {"t": 1779421500000, "T": 1779421799999, "s": "FET", "i": "5m", "o": "0.20375", "c": "0.20455", "h": "0.2046", "l": "0.2037", "v": "58926.0", "n": 46}, {"t": 1779421800000, "T": 1779422099999, "s": "FET", "i": "5m", "o": "0.20472", "c": "0.20507", "h": "0.2051", "l": "0.20435", "v": "14386.0", "n": 30}, {"t": 1779422100000, "T": 1779422399999, "s": "FET", "i": "5m", "o": "0.20532", "c": "0.20533", "h": "0.20562", "l": "0.20525", "v": "17117.0", "n": 19}, {"t": 1779422400000, "T": 1779422699999, "s": "FET", "i": "5m", "o": "0.2056", "c": "0.20803", "h": "0.20803", "l": "0.2056", "v": "136781.0", "n": 64}, {"t": 1779422700000, "T": 1779422999999, "s": "FET", "i": "5m", "o": "0.20816", "c": "0.20858", "h": "0.20906", "l": "0.20803", "v": "123767.0", "n": 50}, {"t": 1779423000000, "T": 1779423299999, "s": "FET", "i": "5m", "o": "0.20818", "c": "0.2106", "h": "0.21144", "l": "0.20816", "v": "66921.0", "n": 74}, {"t": 1779423300000, "T": 1779423599999, "s": "FET", "i": "5m", "o": "0.21047", "c": "0.21078", "h": "0.21144", "l": "0.21036", "v": "52944.0", "n": 63}, {"t": 1779423600000, "T": 1779423899999, "s": "FET", "i": "5m", "o": "0.21071", "c": "0.21132", "h": "0.21199", "l": "0.20984", "v": "308155.0", "n": 87}, {"t": 1779423900000, "T": 1779424199999, "s": "FET", "i": "5m", "o": "0.21174", "c": "0.21241", "h": "0.21244", "l": "0.2114", "v": "239174.0", "n": 66}, {"t": 1779424200000, "T": 1779424499999, "s": "FET", "i": "5m", "o": "0.21263", "c": "0.21253", "h": "0.21266", "l": "0.21192", "v": "38177.0", "n": 49}, {"t": 1779424500000, "T": 1779424799999, "s": "FET", "i": "5m", "o": "0.21268", "c": "0.2129", "h": "0.2131", "l": "0.21165", "v": "266671.0", "n": 85}, {"t": 1779424800000, "T": 1779425099999, "s": "FET", "i": "5m", "o": "0.2129", "c": "0.21291", "h": "0.21358", "l": "0.21269", "v": "94971.0", "n": 115}, {"t": 1779425100000, "T": 1779425399999, "s": "FET", "i": "5m", "o": "0.21286", "c": "0.20838", "h": "0.21286", "l": "0.20747", "v": "313417.0", "n": 131}, {"t": 1779425400000, "T": 1779425699999, "s": "FET", "i": "5m", "o": "0.20835", "c": "0.20693", "h": "0.20896", "l": "0.20683", "v": "66892.0", "n": 63}, {"t": 1779425700000, "T": 1779425999999, "s": "FET", "i": "5m", "o": "0.20731", "c": "0.20826", "h": "0.20826", "l": "0.20731", "v": "38023.0", "n": 66}, {"t": 1779426000000, "T": 1779426299999, "s": "FET", "i": "5m", "o": "0.20804", "c": "0.20632", "h": "0.20815", "l": "0.20619", "v": "77726.0", "n": 84}, {"t": 1779426300000, "T": 1779426599999, "s": "FET", "i": "5m", "o": "0.20632", "c": "0.20646", "h": "0.2071", "l": "0.20565", "v": "416450.0", "n": 230}, {"t": 1779426600000, "T": 1779426899999, "s": "FET", "i": "5m", "o": "0.20664", "c": "0.20735", "h": "0.20773", "l": "0.20663", "v": "241332.0", "n": 142}, {"t": 1779426900000, "T": 1779427199999, "s": "FET", "i": "5m", "o": "0.20752", "c": "0.20848", "h": "0.20868", "l": "0.20752", "v": "194366.0", "n": 128}, {"t": 1779427200000, "T": 1779427499999, "s": "FET", "i": "5m", "o": "0.2082", "c": "0.20681", "h": "0.20845", "l": "0.20613", "v": "214826.0", "n": 134}, {"t": 1779427500000, "T": 1779427799999, "s": "FET", "i": "5m", "o": "0.20691", "c": "0.20815", "h": "0.20818", "l": "0.2069", "v": "153749.0", "n": 129}, {"t": 1779427800000, "T": 1779428099999, "s": "FET", "i": "5m", "o": "0.20793", "c": "0.20768", "h": "0.20856", "l": "0.20765", "v": "178461.0", "n": 156}, {"t": 1779428100000, "T": 1779428399999, "s": "FET", "i": "5m", "o": "0.20765", "c": "0.20671", "h": "0.20775", "l": "0.2063", "v": "170107.0", "n": 132}, {"t": 1779428400000, "T": 1779428699999, "s": "FET", "i": "5m", "o": "0.2068", "c": "0.20693", "h": "0.20765", "l": "0.20642", "v": "146996.0", "n": 105}, {"t": 1779428700000, "T": 1779428999999, "s": "FET", "i": "5m", "o": "0.20673", "c": "0.20822", "h": "0.20822", "l": "0.2067", "v": "165620.0", "n": 113}, {"t": 1779429000000, "T": 1779429299999, "s": "FET", "i": "5m", "o": "0.2083", "c": "0.20893", "h": "0.20904", "l": "0.20795", "v": "207333.0", "n": 138}, {"t": 1779429300000, "T": 1779429599999, "s": "FET", "i": "5m", "o": "0.20871", "c": "0.20809", "h": "0.20882", "l": "0.20757", "v": "200891.0", "n": 122}, {"t": 1779429600000, "T": 1779429899999, "s": "FET", "i": "5m", "o": "0.20795", "c": "0.20925", "h": "0.20925", "l": "0.20784", "v": "138331.0", "n": 119}, {"t": 1779429900000, "T": 1779430199999, "s": "FET", "i": "5m", "o": "0.20906", "c": "0.21012", "h": "0.21012", "l": "0.20882", "v": "150585.0", "n": 128}, {"t": 1779430200000, "T": 1779430499999, "s": "FET", "i": "5m", "o": "0.21006", "c": "0.21002", "h": "0.2104", "l": "0.20933", "v": "176468.0", "n": 133}, {"t": 1779430500000, "T": 1779430799999, "s": "FET", "i": "5m", "o": "0.20987", "c": "0.21035", "h": "0.21091", "l": "0.20977", "v": "149090.0", "n": 126}, {"t": 1779430800000, "T": 1779431099999, "s": "FET", "i": "5m", "o": "0.21025", "c": "0.21113", "h": "0.21143", "l": "0.21012", "v": "154625.0", "n": 127}, {"t": 1779431100000, "T": 1779431399999, "s": "FET", "i": "5m", "o": "0.21114", "c": "0.2121", "h": "0.2124", "l": "0.21077", "v": "162135.0", "n": 106}, {"t": 1779431400000, "T": 1779431699999, "s": "FET", "i": "5m", "o": "0.21193", "c": "0.21144", "h": "0.21207", "l": "0.21129", "v": "176671.0", "n": 123}, {"t": 1779431700000, "T": 1779431999999, "s": "FET", "i": "5m", "o": "0.21158", "c": "0.21083", "h": "0.21231", "l": "0.2107", "v": "184069.0", "n": 153}, {"t": 1779432000000, "T": 1779432299999, "s": "FET", "i": "5m", "o": "0.21057", "c": "0.20864", "h": "0.21104", "l": "0.2086", "v": "237040.0", "n": 156}, {"t": 1779432300000, "T": 1779432599999, "s": "FET", "i": "5m", "o": "0.20884", "c": "0.20984", "h": "0.21005", "l": "0.20884", "v": "159520.0", "n": 128}, {"t": 1779432600000, "T": 1779432899999, "s": "FET", "i": "5m", "o": "0.2098", "c": "0.21043", "h": "0.21065", "l": "0.20972", "v": "136138.0", "n": 131}, {"t": 1779432900000, "T": 1779433199999, "s": "FET", "i": "5m", "o": "0.21069", "c": "0.21155", "h": "0.21168", "l": "0.21051", "v": "183625.0", "n": 153}, {"t": 1779433200000, "T": 1779433499999, "s": "FET", "i": "5m", "o": "0.21177", "c": "0.21083", "h": "0.21179", "l": "0.21012", "v": "350773.0", "n": 227}, {"t": 1779433500000, "T": 1779433799999, "s": "FET", "i": "5m", "o": "0.21068", "c": "0.21056", "h": "0.21103", "l": "0.20976", "v": "147414.0", "n": 127}, {"t": 1779433800000, "T": 1779434099999, "s": "FET", "i": "5m", "o": "0.21058", "c": "0.21227", "h": "0.21248", "l": "0.21058", "v": "177443.0", "n": 136}, {"t": 1779434100000, "T": 1779434399999, "s": "FET", "i": "5m", "o": "0.21226", "c": "0.21267", "h": "0.21319", "l": "0.21206", "v": "238937.0", "n": 149}, {"t": 1779434400000, "T": 1779434699999, "s": "FET", "i": "5m", "o": "0.21255", "c": "0.21149", "h": "0.21316", "l": "0.21107", "v": "127631.0", "n": 99}, {"t": 1779434700000, "T": 1779434999999, "s": "FET", "i": "5m", "o": "0.21124", "c": "0.21309", "h": "0.21318", "l": "0.21119", "v": "126094.0", "n": 133}, {"t": 1779435000000, "T": 1779435299999, "s": "FET", "i": "5m", "o": "0.21319", "c": "0.2126", "h": "0.21395", "l": "0.21257", "v": "302711.0", "n": 248}, {"t": 1779435300000, "T": 1779435599999, "s": "FET", "i": "5m", "o": "0.2127", "c": "0.21443", "h": "0.21483", "l": "0.21239", "v": "139414.0", "n": 172}, {"t": 1779435600000, "T": 1779435899999, "s": "FET", "i": "5m", "o": "0.21439", "c": "0.21469", "h": "0.21563", "l": "0.21439", "v": "258229.0", "n": 231}, {"t": 1779435900000, "T": 1779436199999, "s": "FET", "i": "5m", "o": "0.21457", "c": "0.21487", "h": "0.2151", "l": "0.21378", "v": "231322.0", "n": 140}, {"t": 1779436200000, "T": 1779436499999, "s": "FET", "i": "5m", "o": "0.21517", "c": "0.21557", "h": "0.21557", "l": "0.21462", "v": "143074.0", "n": 127}, {"t": 1779436500000, "T": 1779436799999, "s": "FET", "i": "5m", "o": "0.21537", "c": "0.21507", "h": "0.21593", "l": "0.21482", "v": "205099.0", "n": 170}, {"t": 1779436800000, "T": 1779437099999, "s": "FET", "i": "5m", "o": "0.21509", "c": "0.21477", "h": "0.21617", "l": "0.21477", "v": "224167.0", "n": 126}, {"t": 1779437100000, "T": 1779437399999, "s": "FET", "i": "5m", "o": "0.21474", "c": "0.21234", "h": "0.21492", "l": "0.21205", "v": "119044.0", "n": 102}, {"t": 1779437400000, "T": 1779437699999, "s": "FET", "i": "5m", "o": "0.2124", "c": "0.2118", "h": "0.2124", "l": "0.21083", "v": "145545.0", "n": 113}, {"t": 1779437700000, "T": 1779437999999, "s": "FET", "i": "5m", "o": "0.21202", "c": "0.21296", "h": "0.21351", "l": "0.21202", "v": "166847.0", "n": 135}, {"t": 1779438000000, "T": 1779438299999, "s": "FET", "i": "5m", "o": "0.21325", "c": "0.21271", "h": "0.21381", "l": "0.21249", "v": "154278.0", "n": 195}, {"t": 1779438300000, "T": 1779438599999, "s": "FET", "i": "5m", "o": "0.21282", "c": "0.2138", "h": "0.21382", "l": "0.21282", "v": "360119.0", "n": 388}, {"t": 1779438600000, "T": 1779438899999, "s": "FET", "i": "5m", "o": "0.21374", "c": "0.21222", "h": "0.21445", "l": "0.21212", "v": "1087765.0", "n": 819}, {"t": 1779438900000, "T": 1779439199999, "s": "FET", "i": "5m", "o": "0.2121", "c": "0.21052", "h": "0.21212", "l": "0.20921", "v": "509686.0", "n": 233}, {"t": 1779439200000, "T": 1779439499999, "s": "FET", "i": "5m", "o": "0.21058", "c": "0.21043", "h": "0.21078", "l": "0.20965", "v": "213068.0", "n": 145}, {"t": 1779439500000, "T": 1779439799999, "s": "FET", "i": "5m", "o": "0.21052", "c": "0.20994", "h": "0.21102", "l": "0.20975", "v": "134016.0", "n": 104}, {"t": 1779439800000, "T": 1779440099999, "s": "FET", "i": "5m", "o": "0.21017", "c": "0.21155", "h": "0.21155", "l": "0.20976", "v": "155644.0", "n": 131}, {"t": 1779440100000, "T": 1779440399999, "s": "FET", "i": "5m", "o": "0.21149", "c": "0.21175", "h": "0.21236", "l": "0.21142", "v": "124278.0", "n": 98}, {"t": 1779440400000, "T": 1779440699999, "s": "FET", "i": "5m", "o": "0.21165", "c": "0.21223", "h": "0.21262", "l": "0.21106", "v": "137558.0", "n": 90}, {"t": 1779440700000, "T": 1779440999999, "s": "FET", "i": "5m", "o": "0.21213", "c": "0.21168", "h": "0.21239", "l": "0.21087", "v": "141655.0", "n": 116}, {"t": 1779441000000, "T": 1779441299999, "s": "FET", "i": "5m", "o": "0.2116", "c": "0.21153", "h": "0.2122", "l": "0.21145", "v": "132986.0", "n": 88}, {"t": 1779441300000, "T": 1779441599999, "s": "FET", "i": "5m", "o": "0.21134", "c": "0.21229", "h": "0.21259", "l": "0.21111", "v": "246443.0", "n": 124}, {"t": 1779441600000, "T": 1779441899999, "s": "FET", "i": "5m", "o": "0.21242", "c": "0.21421", "h": "0.21421", "l": "0.21239", "v": "260917.0", "n": 100}, {"t": 1779441900000, "T": 1779442199999, "s": "FET", "i": "5m", "o": "0.21371", "c": "0.21397", "h": "0.21456", "l": "0.21361", "v": "196443.0", "n": 104}, {"t": 1779442200000, "T": 1779442499999, "s": "FET", "i": "5m", "o": "0.21383", "c": "0.21357", "h": "0.21425", "l": "0.21305", "v": "172244.0", "n": 124}, {"t": 1779442500000, "T": 1779442799999, "s": "FET", "i": "5m", "o": "0.21345", "c": "0.21361", "h": "0.21399", "l": "0.21281", "v": "135715.0", "n": 112}, {"t": 1779442800000, "T": 1779443099999, "s": "FET", "i": "5m", "o": "0.21361", "c": "0.21492", "h": "0.21492", "l": "0.21358", "v": "117107.0", "n": 69}, {"t": 1779443100000, "T": 1779443399999, "s": "FET", "i": "5m", "o": "0.21449", "c": "0.21482", "h": "0.2149", "l": "0.21368", "v": "235601.0", "n": 103}, {"t": 1779443400000, "T": 1779443699999, "s": "FET", "i": "5m", "o": "0.21497", "c": "0.21566", "h": "0.2161", "l": "0.21497", "v": "151696.0", "n": 98}, {"t": 1779443700000, "T": 1779443999999, "s": "FET", "i": "5m", "o": "0.21543", "c": "0.21588", "h": "0.21608", "l": "0.21541", "v": "147428.0", "n": 105}, {"t": 1779444000000, "T": 1779444299999, "s": "FET", "i": "5m", "o": "0.21594", "c": "0.21592", "h": "0.21666", "l": "0.21573", "v": "151445.0", "n": 122}, {"t": 1779444300000, "T": 1779444599999, "s": "FET", "i": "5m", "o": "0.21576", "c": "0.21621", "h": "0.21621", "l": "0.2155", "v": "129309.0", "n": 117}, {"t": 1779444600000, "T": 1779444899999, "s": "FET", "i": "5m", "o": "0.21599", "c": "0.21532", "h": "0.21642", "l": "0.21513", "v": "100244.0", "n": 92}, {"t": 1779444900000, "T": 1779445199999, "s": "FET", "i": "5m", "o": "0.21507", "c": "0.21318", "h": "0.21507", "l": "0.21258", "v": "144710.0", "n": 184}, {"t": 1779445200000, "T": 1779445499999, "s": "FET", "i": "5m", "o": "0.21299", "c": "0.21421", "h": "0.21421", "l": "0.21299", "v": "140389.0", "n": 95}, {"t": 1779445500000, "T": 1779445799999, "s": "FET", "i": "5m", "o": "0.2138", "c": "0.21413", "h": "0.21463", "l": "0.2135", "v": "104852.0", "n": 117}, {"t": 1779445800000, "T": 1779446099999, "s": "FET", "i": "5m", "o": "0.21413", "c": "0.21467", "h": "0.21523", "l": "0.21394", "v": "99805.0", "n": 108}, {"t": 1779446100000, "T": 1779446399999, "s": "FET", "i": "5m", "o": "0.21462", "c": "0.21582", "h": "0.21582", "l": "0.21443", "v": "176291.0", "n": 114}, {"t": 1779446400000, "T": 1779446699999, "s": "FET", "i": "5m", "o": "0.21594", "c": "0.21623", "h": "0.21623", "l": "0.21552", "v": "110241.0", "n": 112}, {"t": 1779446700000, "T": 1779446999999, "s": "FET", "i": "5m", "o": "0.216", "c": "0.21572", "h": "0.21652", "l": "0.21557", "v": "205111.0", "n": 114}, {"t": 1779447000000, "T": 1779447299999, "s": "FET", "i": "5m", "o": "0.21555", "c": "0.21572", "h": "0.21615", "l": "0.21547", "v": "425144.0", "n": 146}, {"t": 1779447300000, "T": 1779447599999, "s": "FET", "i": "5m", "o": "0.21555", "c": "0.21572", "h": "0.21572", "l": "0.21497", "v": "269336.0", "n": 171}, {"t": 1779447600000, "T": 1779447899999, "s": "FET", "i": "5m", "o": "0.21575", "c": "0.21611", "h": "0.21639", "l": "0.21555", "v": "149809.0", "n": 89}, {"t": 1779447900000, "T": 1779448199999, "s": "FET", "i": "5m", "o": "0.21609", "c": "0.21553", "h": "0.21628", "l": "0.21535", "v": "114060.0", "n": 70}, {"t": 1779448200000, "T": 1779448499999, "s": "FET", "i": "5m", "o": "0.21536", "c": "0.21643", "h": "0.21658", "l": "0.2153", "v": "146038.0", "n": 86}, {"t": 1779448500000, "T": 1779448799999, "s": "FET", "i": "5m", "o": "0.21623", "c": "0.21562", "h": "0.21707", "l": "0.2155", "v": "356715.0", "n": 114}, {"t": 1779448800000, "T": 1779449099999, "s": "FET", "i": "5m", "o": "0.21563", "c": "0.21842", "h": "0.21842", "l": "0.21528", "v": "197166.0", "n": 103}, {"t": 1779449100000, "T": 1779449399999, "s": "FET", "i": "5m", "o": "0.2184", "c": "0.21802", "h": "0.21909", "l": "0.21745", "v": "119692.0", "n": 107}, {"t": 1779449400000, "T": 1779449699999, "s": "FET", "i": "5m", "o": "0.21781", "c": "0.21778", "h": "0.21848", "l": "0.21753", "v": "168792.0", "n": 122}, {"t": 1779449700000, "T": 1779449999999, "s": "FET", "i": "5m", "o": "0.21782", "c": "0.2187", "h": "0.21882", "l": "0.21781", "v": "106941.0", "n": 73}, {"t": 1779450000000, "T": 1779450299999, "s": "FET", "i": "5m", "o": "0.21868", "c": "0.21932", "h": "0.21984", "l": "0.21837", "v": "120163.0", "n": 115}, {"t": 1779450300000, "T": 1779450599999, "s": "FET", "i": "5m", "o": "0.21894", "c": "0.22011", "h": "0.22032", "l": "0.21871", "v": "236805.0", "n": 164}, {"t": 1779450600000, "T": 1779450899999, "s": "FET", "i": "5m", "o": "0.22018", "c": "0.22101", "h": "0.2213", "l": "0.21985", "v": "196029.0", "n": 166}, {"t": 1779450900000, "T": 1779451199999, "s": "FET", "i": "5m", "o": "0.22058", "c": "0.22068", "h": "0.22085", "l": "0.21977", "v": "197354.0", "n": 147}, {"t": 1779451200000, "T": 1779451499999, "s": "FET", "i": "5m", "o": "0.22068", "c": "0.22132", "h": "0.22166", "l": "0.22055", "v": "205949.0", "n": 137}, {"t": 1779451500000, "T": 1779451799999, "s": "FET", "i": "5m", "o": "0.22133", "c": "0.22305", "h": "0.22386", "l": "0.22133", "v": "1057191.0", "n": 268}, {"t": 1779451800000, "T": 1779452099999, "s": "FET", "i": "5m", "o": "0.22303", "c": "0.2223", "h": "0.2234", "l": "0.22181", "v": "375302.0", "n": 187}, {"t": 1779452100000, "T": 1779452399999, "s": "FET", "i": "5m", "o": "0.22235", "c": "0.21845", "h": "0.22238", "l": "0.21795", "v": "296710.0", "n": 178}, {"t": 1779452400000, "T": 1779452699999, "s": "FET", "i": "5m", "o": "0.21826", "c": "0.21839", "h": "0.21894", "l": "0.21789", "v": "100491.0", "n": 47}, {"t": 1779452700000, "T": 1779452999999, "s": "FET", "i": "5m", "o": "0.21848", "c": "0.21797", "h": "0.21848", "l": "0.2173", "v": "42890.0", "n": 39}, {"t": 1779453000000, "T": 1779453299999, "s": "FET", "i": "5m", "o": "0.21808", "c": "0.21643", "h": "0.21808", "l": "0.21643", "v": "43305.0", "n": 39}, {"t": 1779453300000, "T": 1779453599999, "s": "FET", "i": "5m", "o": "0.21651", "c": "0.2156", "h": "0.21663", "l": "0.21553", "v": "22045.0", "n": 32}, {"t": 1779453600000, "T": 1779453899999, "s": "FET", "i": "5m", "o": "0.21557", "c": "0.21583", "h": "0.21585", "l": "0.21503", "v": "131256.0", "n": 47}, {"t": 1779453900000, "T": 1779454199999, "s": "FET", "i": "5m", "o": "0.21588", "c": "0.21719", "h": "0.21736", "l": "0.2158", "v": "147591.0", "n": 75}, {"t": 1779454200000, "T": 1779454499999, "s": "FET", "i": "5m", "o": "0.217", "c": "0.21774", "h": "0.21787", "l": "0.21682", "v": "37094.0", "n": 30}, {"t": 1779454500000, "T": 1779454799999, "s": "FET", "i": "5m", "o": "0.21781", "c": "0.22009", "h": "0.22009", "l": "0.21781", "v": "244612.0", "n": 77}, {"t": 1779454800000, "T": 1779455099999, "s": "FET", "i": "5m", "o": "0.2203", "c": "0.21804", "h": "0.2203", "l": "0.21804", "v": "95597.0", "n": 44}, {"t": 1779455100000, "T": 1779455399999, "s": "FET", "i": "5m", "o": "0.21822", "c": "0.21839", "h": "0.21839", "l": "0.21778", "v": "25539.0", "n": 28}, {"t": 1779455400000, "T": 1779455699999, "s": "FET", "i": "5m", "o": "0.21818", "c": "0.2158", "h": "0.21831", "l": "0.21546", "v": "382240.0", "n": 102}, {"t": 1779455700000, "T": 1779455999999, "s": "FET", "i": "5m", "o": "0.21571", "c": "0.2136", "h": "0.21586", "l": "0.21341", "v": "136877.0", "n": 91}, {"t": 1779456000000, "T": 1779456299999, "s": "FET", "i": "5m", "o": "0.21403", "c": "0.21317", "h": "0.21433", "l": "0.21222", "v": "93541.0", "n": 68}, {"t": 1779456300000, "T": 1779456599999, "s": "FET", "i": "5m", "o": "0.21266", "c": "0.21173", "h": "0.21266", "l": "0.2117", "v": "57762.0", "n": 51}, {"t": 1779456600000, "T": 1779456899999, "s": "FET", "i": "5m", "o": "0.21162", "c": "0.21144", "h": "0.2121", "l": "0.21006", "v": "378489.0", "n": 103}, {"t": 1779456900000, "T": 1779457199999, "s": "FET", "i": "5m", "o": "0.21165", "c": "0.2133", "h": "0.21331", "l": "0.21165", "v": "40584.0", "n": 42}, {"t": 1779457200000, "T": 1779457499999, "s": "FET", "i": "5m", "o": "0.21339", "c": "0.21213", "h": "0.21358", "l": "0.2117", "v": "86110.0", "n": 50}, {"t": 1779457500000, "T": 1779457799999, "s": "FET", "i": "5m", "o": "0.21266", "c": "0.21133", "h": "0.21266", "l": "0.21133", "v": "4755.0", "n": 10}, {"t": 1779457800000, "T": 1779458099999, "s": "FET", "i": "5m", "o": "0.21195", "c": "0.21177", "h": "0.21195", "l": "0.21111", "v": "4259.0", "n": 10}, {"t": 1779458100000, "T": 1779458399999, "s": "FET", "i": "5m", "o": "0.21195", "c": "0.21185", "h": "0.21195", "l": "0.21155", "v": "1039.0", "n": 9}, {"t": 1779458400000, "T": 1779458699999, "s": "FET", "i": "5m", "o": "0.2118", "c": "0.21012", "h": "0.2118", "l": "0.21012", "v": "46400.0", "n": 39}, {"t": 1779458700000, "T": 1779458999999, "s": "FET", "i": "5m", "o": "0.21", "c": "0.20937", "h": "0.21016", "l": "0.20907", "v": "85334.0", "n": 45}, {"t": 1779459000000, "T": 1779459299999, "s": "FET", "i": "5m", "o": "0.20912", "c": "0.20939", "h": "0.20958", "l": "0.20871", "v": "76145.0", "n": 38}, {"t": 1779459300000, "T": 1779459599999, "s": "FET", "i": "5m", "o": "0.20932", "c": "0.20844", "h": "0.20979", "l": "0.20837", "v": "55716.0", "n": 62}, {"t": 1779459600000, "T": 1779459899999, "s": "FET", "i": "5m", "o": "0.20823", "c": "0.20758", "h": "0.20852", "l": "0.20691", "v": "113228.0", "n": 63}, {"t": 1779459900000, "T": 1779460199999, "s": "FET", "i": "5m", "o": "0.20781", "c": "0.20789", "h": "0.20816", "l": "0.20781", "v": "3263.0", "n": 9}, {"t": 1779460200000, "T": 1779460499999, "s": "FET", "i": "5m", "o": "0.20752", "c": "0.20812", "h": "0.20828", "l": "0.20752", "v": "1089.0", "n": 11}, {"t": 1779460500000, "T": 1779460799999, "s": "FET", "i": "5m", "o": "0.20837", "c": "0.20855", "h": "0.20882", "l": "0.20837", "v": "36958.0", "n": 27}, {"t": 1779460800000, "T": 1779461099999, "s": "FET", "i": "5m", "o": "0.2088", "c": "0.2081", "h": "0.2088", "l": "0.2081", "v": "35831.0", "n": 27}, {"t": 1779461100000, "T": 1779461399999, "s": "FET", "i": "5m", "o": "0.20784", "c": "0.20778", "h": "0.20809", "l": "0.20753", "v": "96211.0", "n": 19}, {"t": 1779461400000, "T": 1779461699999, "s": "FET", "i": "5m", "o": "0.20769", "c": "0.20741", "h": "0.20769", "l": "0.20686", "v": "124689.0", "n": 41}, {"t": 1779461700000, "T": 1779461999999, "s": "FET", "i": "5m", "o": "0.20728", "c": "0.2074", "h": "0.20755", "l": "0.20685", "v": "3208.0", "n": 12}, {"t": 1779462000000, "T": 1779462299999, "s": "FET", "i": "5m", "o": "0.20714", "c": "0.20834", "h": "0.20834", "l": "0.20704", "v": "11625.0", "n": 18}, {"t": 1779462300000, "T": 1779462599999, "s": "FET", "i": "5m", "o": "0.20835", "c": "0.20796", "h": "0.20845", "l": "0.20785", "v": "1277.0", "n": 6}, {"t": 1779462600000, "T": 1779462899999, "s": "FET", "i": "5m", "o": "0.20828", "c": "0.20852", "h": "0.20852", "l": "0.20824", "v": "2708.0", "n": 11}, {"t": 1779462900000, "T": 1779463199999, "s": "FET", "i": "5m", "o": "0.2088", "c": "0.20957", "h": "0.20957", "l": "0.2088", "v": "28799.0", "n": 31}, {"t": 1779463200000, "T": 1779463499999, "s": "FET", "i": "5m", "o": "0.20976", "c": "0.20908", "h": "0.21008", "l": "0.20908", "v": "18098.0", "n": 24}, {"t": 1779463500000, "T": 1779463799999, "s": "FET", "i": "5m", "o": "0.2088", "c": "0.21029", "h": "0.21029", "l": "0.20818", "v": "14338.0", "n": 20}, {"t": 1779463800000, "T": 1779464099999, "s": "FET", "i": "5m", "o": "0.2104", "c": "0.21156", "h": "0.21177", "l": "0.2104", "v": "28378.0", "n": 21}, {"t": 1779464100000, "T": 1779464399999, "s": "FET", "i": "5m", "o": "0.21136", "c": "0.21012", "h": "0.21152", "l": "0.21012", "v": "32907.0", "n": 33}, {"t": 1779464400000, "T": 1779464699999, "s": "FET", "i": "5m", "o": "0.20976", "c": "0.21061", "h": "0.21061", "l": "0.20968", "v": "18217.0", "n": 17}, {"t": 1779464700000, "T": 1779464999999, "s": "FET", "i": "5m", "o": "0.21041", "c": "0.21107", "h": "0.21107", "l": "0.21037", "v": "11675.0", "n": 9}, {"t": 1779465000000, "T": 1779465299999, "s": "FET", "i": "5m", "o": "0.21085", "c": "0.21144", "h": "0.21144", "l": "0.21066", "v": "3971.0", "n": 7}, {"t": 1779465300000, "T": 1779465599999, "s": "FET", "i": "5m", "o": "0.2114", "c": "0.21088", "h": "0.21158", "l": "0.21088", "v": "2355.0", "n": 8}, {"t": 1779465600000, "T": 1779465899999, "s": "FET", "i": "5m", "o": "0.2111", "c": "0.21158", "h": "0.21202", "l": "0.21059", "v": "16185.0", "n": 22}, {"t": 1779465900000, "T": 1779466199999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21093", "h": "0.21152", "l": "0.21093", "v": "14729.0", "n": 13}, {"t": 1779466200000, "T": 1779466499999, "s": "FET", "i": "5m", "o": "0.211", "c": "0.21194", "h": "0.21194", "l": "0.211", "v": "20799.0", "n": 13}, {"t": 1779466500000, "T": 1779466799999, "s": "FET", "i": "5m", "o": "0.21142", "c": "0.21088", "h": "0.21142", "l": "0.21066", "v": "18573.0", "n": 26}, {"t": 1779466800000, "T": 1779467099999, "s": "FET", "i": "5m", "o": "0.21072", "c": "0.20968", "h": "0.21099", "l": "0.20968", "v": "5568.0", "n": 9}, {"t": 1779467100000, "T": 1779467399999, "s": "FET", "i": "5m", "o": "0.20964", "c": "0.21072", "h": "0.21072", "l": "0.20964", "v": "5644.0", "n": 6}, {"t": 1779467400000, "T": 1779467699999, "s": "FET", "i": "5m", "o": "0.21104", "c": "0.21091", "h": "0.21144", "l": "0.21078", "v": "2337.0", "n": 11}, {"t": 1779467700000, "T": 1779467999999, "s": "FET", "i": "5m", "o": "0.21045", "c": "0.21063", "h": "0.21104", "l": "0.21012", "v": "2761.0", "n": 11}, {"t": 1779468000000, "T": 1779468299999, "s": "FET", "i": "5m", "o": "0.21056", "c": "0.21012", "h": "0.21067", "l": "0.21012", "v": "13290.0", "n": 15}, {"t": 1779468300000, "T": 1779468599999, "s": "FET", "i": "5m", "o": "0.20995", "c": "0.21053", "h": "0.21055", "l": "0.20994", "v": "1098.0", "n": 7}, {"t": 1779468600000, "T": 1779468899999, "s": "FET", "i": "5m", "o": "0.21049", "c": "0.21097", "h": "0.21104", "l": "0.21049", "v": "2646.0", "n": 7}, {"t": 1779468900000, "T": 1779469199999, "s": "FET", "i": "5m", "o": "0.21092", "c": "0.2115", "h": "0.21152", "l": "0.21045", "v": "6590.0", "n": 14}, {"t": 1779469200000, "T": 1779469499999, "s": "FET", "i": "5m", "o": "0.21112", "c": "0.2113", "h": "0.21147", "l": "0.21112", "v": "5726.0", "n": 17}, {"t": 1779469500000, "T": 1779469799999, "s": "FET", "i": "5m", "o": "0.21169", "c": "0.21163", "h": "0.21169", "l": "0.21128", "v": "5146.0", "n": 10}, {"t": 1779469800000, "T": 1779470099999, "s": "FET", "i": "5m", "o": "0.21173", "c": "0.21169", "h": "0.21182", "l": "0.21167", "v": "3321.0", "n": 7}, {"t": 1779470100000, "T": 1779470399999, "s": "FET", "i": "5m", "o": "0.21184", "c": "0.21129", "h": "0.21222", "l": "0.21129", "v": "2780.0", "n": 11}, {"t": 1779470400000, "T": 1779470699999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21061", "h": "0.21148", "l": "0.21061", "v": "4792.0", "n": 12}, {"t": 1779470700000, "T": 1779470999999, "s": "FET", "i": "5m", "o": "0.21106", "c": "0.21254", "h": "0.21254", "l": "0.21088", "v": "25082.0", "n": 24}, {"t": 1779471000000, "T": 1779471299999, "s": "FET", "i": "5m", "o": "0.21272", "c": "0.2113", "h": "0.2128", "l": "0.2113", "v": "12854.0", "n": 13}, {"t": 1779471300000, "T": 1779471599999, "s": "FET", "i": "5m", "o": "0.21139", "c": "0.21122", "h": "0.21139", "l": "0.21104", "v": "816.0", "n": 9}, {"t": 1779471600000, "T": 1779471899999, "s": "FET", "i": "5m", "o": "0.21112", "c": "0.21169", "h": "0.21177", "l": "0.21112", "v": "24187.0", "n": 12}, {"t": 1779471900000, "T": 1779472199999, "s": "FET", "i": "5m", "o": "0.21164", "c": "0.21045", "h": "0.21164", "l": "0.21045", "v": "9915.0", "n": 12}, {"t": 1779472200000, "T": 1779472499999, "s": "FET", "i": "5m", "o": "0.21064", "c": "0.21009", "h": "0.21064", "l": "0.20979", "v": "307925.0", "n": 61}, {"t": 1779472500000, "T": 1779472799999, "s": "FET", "i": "5m", "o": "0.20996", "c": "0.20881", "h": "0.20996", "l": "0.20881", "v": "14316.0", "n": 22}, {"t": 1779472800000, "T": 1779473099999, "s": "FET", "i": "5m", "o": "0.20907", "c": "0.20771", "h": "0.20907", "l": "0.20771", "v": "38507.0", "n": 33}, {"t": 1779473100000, "T": 1779473399999, "s": "FET", "i": "5m", "o": "0.20841", "c": "0.20858", "h": "0.2089", "l": "0.20841", "v": "14564.0", "n": 19}, {"t": 1779473400000, "T": 1779473699999, "s": "FET", "i": "5m", "o": "0.2086", "c": "0.20908", "h": "0.20908", "l": "0.20827", "v": "20294.0", "n": 18}, {"t": 1779473700000, "T": 1779473999999, "s": "FET", "i": "5m", "o": "0.20875", "c": "0.2094", "h": "0.20965", "l": "0.20875", "v": "6484.0", "n": 14}, {"t": 1779474000000, "T": 1779474299999, "s": "FET", "i": "5m", "o": "0.20929", "c": "0.20944", "h": "0.20957", "l": "0.20926", "v": "7731.0", "n": 11}, {"t": 1779474300000, "T": 1779474599999, "s": "FET", "i": "5m", "o": "0.20956", "c": "0.20916", "h": "0.20979", "l": "0.20912", "v": "23820.0", "n": 12}, {"t": 1779474600000, "T": 1779474899999, "s": "FET", "i": "5m", "o": "0.20938", "c": "0.2086", "h": "0.20938", "l": "0.20848", "v": "3279.0", "n": 14}, {"t": 1779474900000, "T": 1779475199999, "s": "FET", "i": "5m", "o": "0.20835", "c": "0.2083", "h": "0.20835", "l": "0.20736", "v": "8130.0", "n": 20}, {"t": 1779475200000, "T": 1779475499999, "s": "FET", "i": "5m", "o": "0.20818", "c": "0.20609", "h": "0.20818", "l": "0.20607", "v": "80052.0", "n": 35}, {"t": 1779475500000, "T": 1779475799999, "s": "FET", "i": "5m", "o": "0.20607", "c": "0.20395", "h": "0.20607", "l": "0.20211", "v": "261892.0", "n": 158}, {"t": 1779475800000, "T": 1779476099999, "s": "FET", "i": "5m", "o": "0.20403", "c": "0.20465", "h": "0.20465", "l": "0.20368", "v": "20863.0", "n": 40}, {"t": 1779476100000, "T": 1779476399999, "s": "FET", "i": "5m", "o": "0.20464", "c": "0.20497", "h": "0.20509", "l": "0.20464", "v": "12533.0", "n": 12}, {"t": 1779476400000, "T": 1779476699999, "s": "FET", "i": "5m", "o": "0.20482", "c": "0.20318", "h": "0.20493", "l": "0.20274", "v": "56836.0", "n": 50}, {"t": 1779476700000, "T": 1779476999999, "s": "FET", "i": "5m", "o": "0.20298", "c": "0.2019", "h": "0.20315", "l": "0.20155", "v": "69608.0", "n": 52}, {"t": 1779477000000, "T": 1779477299999, "s": "FET", "i": "5m", "o": "0.20181", "c": "0.20279", "h": "0.20285", "l": "0.20181", "v": "85031.0", "n": 29}, {"t": 1779477300000, "T": 1779477599999, "s": "FET", "i": "5m", "o": "0.20252", "c": "0.20211", "h": "0.20296", "l": "0.20157", "v": "49486.0", "n": 24}, {"t": 1779477600000, "T": 1779477899999, "s": "FET", "i": "5m", "o": "0.20203", "c": "0.20306", "h": "0.20335", "l": "0.20203", "v": "362296.0", "n": 72}, {"t": 1779477900000, "T": 1779478199999, "s": "FET", "i": "5m", "o": "0.20309", "c": "0.20227", "h": "0.20314", "l": "0.20171", "v": "35197.0", "n": 37}, {"t": 1779478200000, "T": 1779478499999, "s": "FET", "i": "5m", "o": "0.20207", "c": "0.20006", "h": "0.20207", "l": "0.19965", "v": "86605.0", "n": 84}, {"t": 1779478500000, "T": 1779478799999, "s": "FET", "i": "5m", "o": "0.20015", "c": "0.19972", "h": "0.20015", "l": "0.19941", "v": "10324.0", "n": 22}, {"t": 1779478800000, "T": 1779479099999, "s": "FET", "i": "5m", "o": "0.19934", "c": "0.19953", "h": "0.19981", "l": "0.19851", "v": "95741.0", "n": 55}, {"t": 1779479100000, "T": 1779479399999, "s": "FET", "i": "5m", "o": "0.19944", "c": "0.19991", "h": "0.2006", "l": "0.19909", "v": "175977.0", "n": 51}, {"t": 1779479400000, "T": 1779479699999, "s": "FET", "i": "5m", "o": "0.19957", "c": "0.20278", "h": "0.20329", "l": "0.19953", "v": "146790.0", "n": 45}, {"t": 1779479700000, "T": 1779479999999, "s": "FET", "i": "5m", "o": "0.20314", "c": "0.20206", "h": "0.20336", "l": "0.20206", "v": "4023.0", "n": 9}, {"t": 1779480000000, "T": 1779480299999, "s": "FET", "i": "5m", "o": "0.20215", "c": "0.2025", "h": "0.20277", "l": "0.20201", "v": "44418.0", "n": 23}, {"t": 1779480300000, "T": 1779480599999, "s": "FET", "i": "5m", "o": "0.2027", "c": "0.20253", "h": "0.20298", "l": "0.20251", "v": "2974.0", "n": 6}, {"t": 1779480600000, "T": 1779480899999, "s": "FET", "i": "5m", "o": "0.20254", "c": "0.20183", "h": "0.20257", "l": "0.20182", "v": "21089.0", "n": 10}, {"t": 1779480900000, "T": 1779481199999, "s": "FET", "i": "5m", "o": "0.20178", "c": "0.20112", "h": "0.20204", "l": "0.20094", "v": "32602.0", "n": 34}, {"t": 1779481200000, "T": 1779481499999, "s": "FET", "i": "5m", "o": "0.20103", "c": "0.20123", "h": "0.20127", "l": "0.20056", "v": "2300.0", "n": 9}, {"t": 1779481500000, "T": 1779481799999, "s": "FET", "i": "5m", "o": "0.20133", "c": "0.20194", "h": "0.20194", "l": "0.20114", "v": "6820.0", "n": 12}, {"t": 1779481800000, "T": 1779482099999, "s": "FET", "i": "5m", "o": "0.2017", "c": "0.20174", "h": "0.20188", "l": "0.20094", "v": "25592.0", "n": 29}, {"t": 1779482100000, "T": 1779482399999, "s": "FET", "i": "5m", "o": "0.20167", "c": "0.20164", "h": "0.2017", "l": "0.20142", "v": "5495.0", "n": 10}, {"t": 1779482400000, "T": 1779482699999, "s": "FET", "i": "5m", "o": "0.20172", "c": "0.20199", "h": "0.20214", "l": "0.20172", "v": "2003.0", "n": 9}, {"t": 1779482700000, "T": 1779482999999, "s": "FET", "i": "5m", "o": "0.20194", "c": "0.20279", "h": "0.20279", "l": "0.20183", "v": "8971.0", "n": 9}, {"t": 1779483000000, "T": 1779483299999, "s": "FET", "i": "5m", "o": "0.20267", "c": "0.20332", "h": "0.2036", "l": "0.20267", "v": "11406.0", "n": 21}, {"t": 1779483300000, "T": 1779483599999, "s": "FET", "i": "5m", "o": "0.20347", "c": "0.20297", "h": "0.20347", "l": "0.20297", "v": "5447.0", "n": 14}, {"t": 1779483600000, "T": 1779483899999, "s": "FET", "i": "5m", "o": "0.20291", "c": "0.20312", "h": "0.20374", "l": "0.20291", "v": "42241.0", "n": 21}, {"t": 1779483900000, "T": 1779484199999, "s": "FET", "i": "5m", "o": "0.20304", "c": "0.20307", "h": "0.20334", "l": "0.20304", "v": "596.0", "n": 7}, {"t": 1779484200000, "T": 1779484499999, "s": "FET", "i": "5m", "o": "0.20286", "c": "0.20243", "h": "0.20295", "l": "0.20239", "v": "10196.0", "n": 13}, {"t": 1779484500000, "T": 1779484799999, "s": "FET", "i": "5m", "o": "0.20236", "c": "0.20236", "h": "0.20236", "l": "0.2016", "v": "2729.0", "n": 16}, {"t": 1779484800000, "T": 1779485099999, "s": "FET", "i": "5m", "o": "0.20242", "c": "0.20265", "h": "0.20276", "l": "0.20235", "v": "10507.0", "n": 13}, {"t": 1779485100000, "T": 1779485399999, "s": "FET", "i": "5m", "o": "0.20295", "c": "0.20307", "h": "0.20312", "l": "0.20293", "v": "1389.0", "n": 10}, {"t": 1779485400000, "T": 1779485699999, "s": "FET", "i": "5m", "o": "0.20306", "c": "0.20376", "h": "0.20391", "l": "0.20306", "v": "2922.0", "n": 14}, {"t": 1779485700000, "T": 1779485999999, "s": "FET", "i": "5m", "o": "0.20374", "c": "0.20364", "h": "0.20407", "l": "0.20364", "v": "3247.0", "n": 10}, {"t": 1779486000000, "T": 1779486299999, "s": "FET", "i": "5m", "o": "0.20329", "c": "0.20261", "h": "0.20329", "l": "0.20261", "v": "1526.0", "n": 11}, {"t": 1779486300000, "T": 1779486599999, "s": "FET", "i": "5m", "o": "0.20258", "c": "0.20245", "h": "0.20258", "l": "0.2024", "v": "860.0", "n": 8}, {"t": 1779486600000, "T": 1779486899999, "s": "FET", "i": "5m", "o": "0.20237", "c": "0.20242", "h": "0.20254", "l": "0.20229", "v": "7938.0", "n": 13}, {"t": 1779486900000, "T": 1779487199999, "s": "FET", "i": "5m", "o": "0.20224", "c": "0.20196", "h": "0.20224", "l": "0.20185", "v": "4456.0", "n": 17}, {"t": 1779487200000, "T": 1779487499999, "s": "FET", "i": "5m", "o": "0.20204", "c": "0.20188", "h": "0.20229", "l": "0.20188", "v": "3891.0", "n": 12}, {"t": 1779487500000, "T": 1779487799999, "s": "FET", "i": "5m", "o": "0.20182", "c": "0.20124", "h": "0.20182", "l": "0.20112", "v": "4158.0", "n": 15}, {"t": 1779487800000, "T": 1779488099999, "s": "FET", "i": "5m", "o": "0.20141", "c": "0.20144", "h": "0.20144", "l": "0.20124", "v": "8456.0", "n": 5}, {"t": 1779488100000, "T": 1779488399999, "s": "FET", "i": "5m", "o": "0.20161", "c": "0.20101", "h": "0.20161", "l": "0.20101", "v": "1587.0", "n": 6}, {"t": 1779488400000, "T": 1779488699999, "s": "FET", "i": "5m", "o": "0.20092", "c": "0.20049", "h": "0.20092", "l": "0.20043", "v": "55667.0", "n": 20}, {"t": 1779488700000, "T": 1779488999999, "s": "FET", "i": "5m", "o": "0.20027", "c": "0.20006", "h": "0.20027", "l": "0.19999", "v": "2484.0", "n": 9}, {"t": 1779489000000, "T": 1779489299999, "s": "FET", "i": "5m", "o": "0.19999", "c": "0.20019", "h": "0.2007", "l": "0.19999", "v": "3124.0", "n": 11}, {"t": 1779489300000, "T": 1779489599999, "s": "FET", "i": "5m", "o": "0.20058", "c": "0.20079", "h": "0.20079", "l": "0.20058", "v": "615.0", "n": 6}, {"t": 1779489600000, "T": 1779489899999, "s": "FET", "i": "5m", "o": "0.20068", "c": "0.2002", "h": "0.20069", "l": "0.2", "v": "8121.0", "n": 15}, {"t": 1779489900000, "T": 1779490199999, "s": "FET", "i": "5m", "o": "0.20039", "c": "0.20052", "h": "0.20052", "l": "0.2002", "v": "603.0", "n": 8}, {"t": 1779490200000, "T": 1779490499999, "s": "FET", "i": "5m", "o": "0.20081", "c": "0.20115", "h": "0.20115", "l": "0.20069", "v": "346.0", "n": 5}, {"t": 1779490500000, "T": 1779490799999, "s": "FET", "i": "5m", "o": "0.20126", "c": "0.2016", "h": "0.2016", "l": "0.20126", "v": "978.0", "n": 9}, {"t": 1779490800000, "T": 1779491099999, "s": "FET", "i": "5m", "o": "0.20174", "c": "0.20202", "h": "0.20205", "l": "0.20171", "v": "20746.0", "n": 21}, {"t": 1779491100000, "T": 1779491399999, "s": "FET", "i": "5m", "o": "0.20196", "c": "0.20194", "h": "0.20229", "l": "0.20192", "v": "8912.0", "n": 12}, {"t": 1779491400000, "T": 1779491699999, "s": "FET", "i": "5m", "o": "0.20181", "c": "0.20193", "h": "0.20193", "l": "0.20176", "v": "842.0", "n": 7}, {"t": 1779491700000, "T": 1779491999999, "s": "FET", "i": "5m", "o": "0.20215", "c": "0.20084", "h": "0.20215", "l": "0.20084", "v": "307495.0", "n": 70}, {"t": 1779492000000, "T": 1779492299999, "s": "FET", "i": "5m", "o": "0.20092", "c": "0.20153", "h": "0.20153", "l": "0.20081", "v": "2108.0", "n": 13}, {"t": 1779492300000, "T": 1779492599999, "s": "FET", "i": "5m", "o": "0.2013", "c": "0.19999", "h": "0.2013", "l": "0.19999", "v": "13211.0", "n": 11}, {"t": 1779492600000, "T": 1779492899999, "s": "FET", "i": "5m", "o": "0.20009", "c": "0.20014", "h": "0.20058", "l": "0.2", "v": "7404.0", "n": 17}, {"t": 1779492900000, "T": 1779493199999, "s": "FET", "i": "5m", "o": "0.20061", "c": "0.20112", "h": "0.20112", "l": "0.20061", "v": "900.0", "n": 9}, {"t": 1779493200000, "T": 1779493499999, "s": "FET", "i": "5m", "o": "0.20094", "c": "0.20096", "h": "0.20102", "l": "0.20093", "v": "427.0", "n": 4}, {"t": 1779493500000, "T": 1779493799999, "s": "FET", "i": "5m", "o": "0.2007", "c": "0.19712", "h": "0.2007", "l": "0.196", "v": "344420.0", "n": 120}, {"t": 1779493800000, "T": 1779494099999, "s": "FET", "i": "5m", "o": "0.19688", "c": "0.19785", "h": "0.19785", "l": "0.19688", "v": "13388.0", "n": 7}, {"t": 1779494100000, "T": 1779494399999, "s": "FET", "i": "5m", "o": "0.19786", "c": "0.19797", "h": "0.19816", "l": "0.19764", "v": "7403.0", "n": 13}, {"t": 1779494400000, "T": 1779494699999, "s": "FET", "i": "5m", "o": "0.19794", "c": "0.19766", "h": "0.19805", "l": "0.19719", "v": "78809.0", "n": 23}, {"t": 1779494700000, "T": 1779494999999, "s": "FET", "i": "5m", "o": "0.19726", "c": "0.19718", "h": "0.19751", "l": "0.19707", "v": "15565.0", "n": 18}, {"t": 1779495000000, "T": 1779495299999, "s": "FET", "i": "5m", "o": "0.19707", "c": "0.1963", "h": "0.19715", "l": "0.1962", "v": "5855.0", "n": 14}, {"t": 1779495300000, "T": 1779495599999, "s": "FET", "i": "5m", "o": "0.19632", "c": "0.19642", "h": "0.1966", "l": "0.19604", "v": "12292.0", "n": 16}, {"t": 1779495600000, "T": 1779495899999, "s": "FET", "i": "5m", "o": "0.19662", "c": "0.1974", "h": "0.1974", "l": "0.19662", "v": "6979.0", "n": 18}, {"t": 1779495900000, "T": 1779496199999, "s": "FET", "i": "5m", "o": "0.19745", "c": "0.19718", "h": "0.19745", "l": "0.19703", "v": "6651.0", "n": 10}, {"t": 1779496200000, "T": 1779496499999, "s": "FET", "i": "5m", "o": "0.19735", "c": "0.19737", "h": "0.19742", "l": "0.19703", "v": "17329.0", "n": 22}, {"t": 1779496500000, "T": 1779496799999, "s": "FET", "i": "5m", "o": "0.19707", "c": "0.19639", "h": "0.19707", "l": "0.1962", "v": "16096.0", "n": 17}, {"t": 1779496800000, "T": 1779497099999, "s": "FET", "i": "5m", "o": "0.19602", "c": "0.19679", "h": "0.1968", "l": "0.19602", "v": "3763.0", "n": 6}, {"t": 1779497100000, "T": 1779497399999, "s": "FET", "i": "5m", "o": "0.19683", "c": "0.1971", "h": "0.1971", "l": "0.19665", "v": "6253.0", "n": 12}, {"t": 1779497400000, "T": 1779497699999, "s": "FET", "i": "5m", "o": "0.19722", "c": "0.19763", "h": "0.19764", "l": "0.19714", "v": "26036.0", "n": 22}, {"t": 1779497700000, "T": 1779497999999, "s": "FET", "i": "5m", "o": "0.19739", "c": "0.1975", "h": "0.1976", "l": "0.19727", "v": "35164.0", "n": 22}, {"t": 1779498000000, "T": 1779498299999, "s": "FET", "i": "5m", "o": "0.19731", "c": "0.19845", "h": "0.19854", "l": "0.19731", "v": "3900.0", "n": 13}, {"t": 1779498300000, "T": 1779498599999, "s": "FET", "i": "5m", "o": "0.19831", "c": "0.19806", "h": "0.19831", "l": "0.19802", "v": "12621.0", "n": 13}, {"t": 1779498600000, "T": 1779498899999, "s": "FET", "i": "5m", "o": "0.19818", "c": "0.19795", "h": "0.19818", "l": "0.19771", "v": "3680.0", "n": 7}, {"t": 1779498900000, "T": 1779499199999, "s": "FET", "i": "5m", "o": "0.19801", "c": "0.19783", "h": "0.1981", "l": "0.19765", "v": "6498.0", "n": 10}, {"t": 1779499200000, "T": 1779499499999, "s": "FET", "i": "5m", "o": "0.19801", "c": "0.19833", "h": "0.19833", "l": "0.19801", "v": "5804.0", "n": 17}, {"t": 1779499500000, "T": 1779499799999, "s": "FET", "i": "5m", "o": "0.19839", "c": "0.1995", "h": "0.1995", "l": "0.19839", "v": "16590.0", "n": 20}, {"t": 1779499800000, "T": 1779500099999, "s": "FET", "i": "5m", "o": "0.19957", "c": "0.20006", "h": "0.20006", "l": "0.19957", "v": "6314.0", "n": 15}, {"t": 1779500100000, "T": 1779500399999, "s": "FET", "i": "5m", "o": "0.19982", "c": "0.20104", "h": "0.20104", "l": "0.19982", "v": "19568.0", "n": 21}, {"t": 1779500400000, "T": 1779500699999, "s": "FET", "i": "5m", "o": "0.20104", "c": "0.20097", "h": "0.20129", "l": "0.20074", "v": "8086.0", "n": 13}, {"t": 1779500700000, "T": 1779500999999, "s": "FET", "i": "5m", "o": "0.20095", "c": "0.20093", "h": "0.20096", "l": "0.2002", "v": "481407.0", "n": 64}, {"t": 1779501000000, "T": 1779501299999, "s": "FET", "i": "5m", "o": "0.20094", "c": "0.20065", "h": "0.20094", "l": "0.20019", "v": "16972.0", "n": 17}, {"t": 1779501300000, "T": 1779501599999, "s": "FET", "i": "5m", "o": "0.20052", "c": "0.20049", "h": "0.20052", "l": "0.20019", "v": "18262.0", "n": 16}, {"t": 1779501600000, "T": 1779501899999, "s": "FET", "i": "5m", "o": "0.20033", "c": "0.20023", "h": "0.20033", "l": "0.19989", "v": "104899.0", "n": 38}, {"t": 1779501900000, "T": 1779502199999, "s": "FET", "i": "5m", "o": "0.2003", "c": "0.20044", "h": "0.20061", "l": "0.2003", "v": "16831.0", "n": 21}, {"t": 1779502200000, "T": 1779502499999, "s": "FET", "i": "5m", "o": "0.20053", "c": "0.20125", "h": "0.20125", "l": "0.20029", "v": "7819.0", "n": 15}, {"t": 1779502500000, "T": 1779502799999, "s": "FET", "i": "5m", "o": "0.20081", "c": "0.20049", "h": "0.2013", "l": "0.20049", "v": "14956.0", "n": 22}, {"t": 1779502800000, "T": 1779503099999, "s": "FET", "i": "5m", "o": "0.20078", "c": "0.20156", "h": "0.20156", "l": "0.20071", "v": "35190.0", "n": 41}, {"t": 1779503100000, "T": 1779503399999, "s": "FET", "i": "5m", "o": "0.2015", "c": "0.20108", "h": "0.2015", "l": "0.20108", "v": "6041.0", "n": 10}, {"t": 1779503400000, "T": 1779503699999, "s": "FET", "i": "5m", "o": "0.2013", "c": "0.20099", "h": "0.20136", "l": "0.20086", "v": "7579.0", "n": 15}, {"t": 1779503700000, "T": 1779503999999, "s": "FET", "i": "5m", "o": "0.20089", "c": "0.20101", "h": "0.20101", "l": "0.20055", "v": "8112.0", "n": 12}, {"t": 1779504000000, "T": 1779504299999, "s": "FET", "i": "5m", "o": "0.20083", "c": "0.20141", "h": "0.20141", "l": "0.20074", "v": "16911.0", "n": 17}, {"t": 1779504300000, "T": 1779504599999, "s": "FET", "i": "5m", "o": "0.20143", "c": "0.20225", "h": "0.20225", "l": "0.20143", "v": "9622.0", "n": 20}, {"t": 1779504600000, "T": 1779504899999, "s": "FET", "i": "5m", "o": "0.20184", "c": "0.20152", "h": "0.20184", "l": "0.20143", "v": "3668.0", "n": 7}, {"t": 1779504900000, "T": 1779505199999, "s": "FET", "i": "5m", "o": "0.20157", "c": "0.20155", "h": "0.20157", "l": "0.20113", "v": "12047.0", "n": 14}, {"t": 1779505200000, "T": 1779505499999, "s": "FET", "i": "5m", "o": "0.2015", "c": "0.20195", "h": "0.20195", "l": "0.20147", "v": "10747.0", "n": 14}, {"t": 1779505500000, "T": 1779505799999, "s": "FET", "i": "5m", "o": "0.20195", "c": "0.20239", "h": "0.20244", "l": "0.20167", "v": "7245.0", "n": 12}, {"t": 1779505800000, "T": 1779506099999, "s": "FET", "i": "5m", "o": "0.20238", "c": "0.20188", "h": "0.20238", "l": "0.20186", "v": "5892.0", "n": 12}, {"t": 1779506100000, "T": 1779506399999, "s": "FET", "i": "5m", "o": "0.20212", "c": "0.20266", "h": "0.20266", "l": "0.20198", "v": "7089.0", "n": 11}, {"t": 1779506400000, "T": 1779506699999, "s": "FET", "i": "5m", "o": "0.20257", "c": "0.20284", "h": "0.20284", "l": "0.20246", "v": "4542.0", "n": 15}, {"t": 1779506700000, "T": 1779506999999, "s": "FET", "i": "5m", "o": "0.20262", "c": "0.20254", "h": "0.20263", "l": "0.20238", "v": "6405.0", "n": 10}, {"t": 1779507000000, "T": 1779507299999, "s": "FET", "i": "5m", "o": "0.20279", "c": "0.20307", "h": "0.20323", "l": "0.20279", "v": "7819.0", "n": 22}, {"t": 1779507300000, "T": 1779507599999, "s": "FET", "i": "5m", "o": "0.20297", "c": "0.2032", "h": "0.20321", "l": "0.20269", "v": "6195.0", "n": 10}, {"t": 1779507600000, "T": 1779507899999, "s": "FET", "i": "5m", "o": "0.20328", "c": "0.20337", "h": "0.20353", "l": "0.20314", "v": "167671.0", "n": 41}, {"t": 1779507900000, "T": 1779508199999, "s": "FET", "i": "5m", "o": "0.20328", "c": "0.2028", "h": "0.20328", "l": "0.2028", "v": "14101.0", "n": 18}, {"t": 1779508200000, "T": 1779508499999, "s": "FET", "i": "5m", "o": "0.20279", "c": "0.20348", "h": "0.20357", "l": "0.20251", "v": "5539.0", "n": 18}, {"t": 1779508500000, "T": 1779508799999, "s": "FET", "i": "5m", "o": "0.20353", "c": "0.20368", "h": "0.20371", "l": "0.20353", "v": "5672.0", "n": 9}, {"t": 1779508800000, "T": 1779509099999, "s": "FET", "i": "5m", "o": "0.20366", "c": "0.20435", "h": "0.20437", "l": "0.20366", "v": "31673.0", "n": 27}, {"t": 1779509100000, "T": 1779509399999, "s": "FET", "i": "5m", "o": "0.2042", "c": "0.2034", "h": "0.2042", "l": "0.20336", "v": "7767.0", "n": 14}, {"t": 1779509400000, "T": 1779509699999, "s": "FET", "i": "5m", "o": "0.2034", "c": "0.20424", "h": "0.20424", "l": "0.20338", "v": "368798.0", "n": 79}, {"t": 1779509700000, "T": 1779509999999, "s": "FET", "i": "5m", "o": "0.20402", "c": "0.20346", "h": "0.20411", "l": "0.20329", "v": "6100.0", "n": 11}, {"t": 1779510000000, "T": 1779510299999, "s": "FET", "i": "5m", "o": "0.20327", "c": "0.20272", "h": "0.20327", "l": "0.20236", "v": "5484.0", "n": 10}, {"t": 1779510300000, "T": 1779510599999, "s": "FET", "i": "5m", "o": "0.20274", "c": "0.20235", "h": "0.20293", "l": "0.20235", "v": "36167.0", "n": 18}, {"t": 1779510600000, "T": 1779510899999, "s": "FET", "i": "5m", "o": "0.20244", "c": "0.20281", "h": "0.20293", "l": "0.20244", "v": "4873.0", "n": 16}, {"t": 1779510900000, "T": 1779511199999, "s": "FET", "i": "5m", "o": "0.20255", "c": "0.20181", "h": "0.20255", "l": "0.20181", "v": "7883.0", "n": 10}, {"t": 1779511200000, "T": 1779511499999, "s": "FET", "i": "5m", "o": "0.20186", "c": "0.20237", "h": "0.20237", "l": "0.20175", "v": "4405.0", "n": 9}, {"t": 1779511500000, "T": 1779511799999, "s": "FET", "i": "5m", "o": "0.20235", "c": "0.20196", "h": "0.20244", "l": "0.20196", "v": "8477.0", "n": 11}, {"t": 1779511800000, "T": 1779512099999, "s": "FET", "i": "5m", "o": "0.20227", "c": "0.20205", "h": "0.20238", "l": "0.20205", "v": "10726.0", "n": 17}, {"t": 1779512100000, "T": 1779512399999, "s": "FET", "i": "5m", "o": "0.20205", "c": "0.20157", "h": "0.20205", "l": "0.20157", "v": "6987.0", "n": 12}, {"t": 1779512400000, "T": 1779512699999, "s": "FET", "i": "5m", "o": "0.20143", "c": "0.201", "h": "0.20144", "l": "0.20077", "v": "5786.0", "n": 13}, {"t": 1779512700000, "T": 1779512999999, "s": "FET", "i": "5m", "o": "0.20115", "c": "0.20092", "h": "0.20129", "l": "0.20092", "v": "5956.0", "n": 10}, {"t": 1779513000000, "T": 1779513299999, "s": "FET", "i": "5m", "o": "0.20084", "c": "0.20142", "h": "0.20142", "l": "0.20083", "v": "5812.0", "n": 8}, {"t": 1779513300000, "T": 1779513599999, "s": "FET", "i": "5m", "o": "0.20142", "c": "0.20173", "h": "0.20217", "l": "0.20142", "v": "7544.0", "n": 16}, {"t": 1779513600000, "T": 1779513899999, "s": "FET", "i": "5m", "o": "0.20143", "c": "0.2002", "h": "0.20143", "l": "0.2002", "v": "5666.0", "n": 14}, {"t": 1779513900000, "T": 1779514199999, "s": "FET", "i": "5m", "o": "0.20032", "c": "0.20122", "h": "0.20122", "l": "0.20032", "v": "8110.0", "n": 13}, {"t": 1779514200000, "T": 1779514499999, "s": "FET", "i": "5m", "o": "0.20093", "c": "0.20041", "h": "0.20093", "l": "0.20019", "v": "11662.0", "n": 12}, {"t": 1779514500000, "T": 1779514799999, "s": "FET", "i": "5m", "o": "0.2005", "c": "0.20089", "h": "0.20115", "l": "0.2005", "v": "31359.0", "n": 19}, {"t": 1779514800000, "T": 1779515099999, "s": "FET", "i": "5m", "o": "0.20099", "c": "0.2012", "h": "0.2012", "l": "0.20061", "v": "3962.0", "n": 10}, {"t": 1779515100000, "T": 1779515399999, "s": "FET", "i": "5m", "o": "0.20089", "c": "0.20062", "h": "0.20093", "l": "0.20061", "v": "5418.0", "n": 8}, {"t": 1779515400000, "T": 1779515699999, "s": "FET", "i": "5m", "o": "0.2005", "c": "0.20051", "h": "0.20058", "l": "0.20031", "v": "4764.0", "n": 11}, {"t": 1779515700000, "T": 1779515999999, "s": "FET", "i": "5m", "o": "0.20058", "c": "0.20072", "h": "0.20087", "l": "0.20051", "v": "7392.0", "n": 13}, {"t": 1779516000000, "T": 1779516299999, "s": "FET", "i": "5m", "o": "0.20079", "c": "0.1998", "h": "0.20079", "l": "0.1994", "v": "1156821.0", "n": 104}, {"t": 1779516300000, "T": 1779516599999, "s": "FET", "i": "5m", "o": "0.19976", "c": "0.19943", "h": "0.20001", "l": "0.19938", "v": "191448.0", "n": 60}, {"t": 1779516600000, "T": 1779516899999, "s": "FET", "i": "5m", "o": "0.1994", "c": "0.19918", "h": "0.19959", "l": "0.19884", "v": "550364.0", "n": 144}, {"t": 1779516900000, "T": 1779517199999, "s": "FET", "i": "5m", "o": "0.19943", "c": "0.20024", "h": "0.20024", "l": "0.19943", "v": "13901.0", "n": 22}, {"t": 1779517200000, "T": 1779517499999, "s": "FET", "i": "5m", "o": "0.19999", "c": "0.20025", "h": "0.20025", "l": "0.19991", "v": "7701.0", "n": 16}, {"t": 1779517500000, "T": 1779517799999, "s": "FET", "i": "5m", "o": "0.19985", "c": "0.19924", "h": "0.19986", "l": "0.19924", "v": "11758.0", "n": 21}, {"t": 1779517800000, "T": 1779518099999, "s": "FET", "i": "5m", "o": "0.19945", "c": "0.19988", "h": "0.19988", "l": "0.19927", "v": "7717.0", "n": 14}, {"t": 1779518100000, "T": 1779518399999, "s": "FET", "i": "5m", "o": "0.1995", "c": "0.19957", "h": "0.19963", "l": "0.19895", "v": "8136.0", "n": 22}, {"t": 1779518400000, "T": 1779518699999, "s": "FET", "i": "5m", "o": "0.19963", "c": "0.19945", "h": "0.1999", "l": "0.19945", "v": "7359.0", "n": 16}, {"t": 1779518700000, "T": 1779518999999, "s": "FET", "i": "5m", "o": "0.19944", "c": "0.19869", "h": "0.19944", "l": "0.19865", "v": "6385.0", "n": 13}, {"t": 1779519000000, "T": 1779519299999, "s": "FET", "i": "5m", "o": "0.19874", "c": "0.19858", "h": "0.19875", "l": "0.19858", "v": "3870.0", "n": 8}, {"t": 1779519300000, "T": 1779519599999, "s": "FET", "i": "5m", "o": "0.19871", "c": "0.19896", "h": "0.19899", "l": "0.19856", "v": "14839.0", "n": 20}, {"t": 1779519600000, "T": 1779519899999, "s": "FET", "i": "5m", "o": "0.19906", "c": "0.1978", "h": "0.19913", "l": "0.1978", "v": "37189.0", "n": 30}, {"t": 1779519900000, "T": 1779520199999, "s": "FET", "i": "5m", "o": "0.19787", "c": "0.19833", "h": "0.19833", "l": "0.19768", "v": "10563.0", "n": 25}, {"t": 1779520200000, "T": 1779520499999, "s": "FET", "i": "5m", "o": "0.19832", "c": "0.19863", "h": "0.19863", "l": "0.19812", "v": "12982.0", "n": 25}, {"t": 1779520500000, "T": 1779520799999, "s": "FET", "i": "5m", "o": "0.19814", "c": "0.19836", "h": "0.19855", "l": "0.19802", "v": "11221.0", "n": 21}, {"t": 1779520800000, "T": 1779521099999, "s": "FET", "i": "5m", "o": "0.19823", "c": "0.1988", "h": "0.1988", "l": "0.19809", "v": "22655.0", "n": 29}, {"t": 1779521100000, "T": 1779521399999, "s": "FET", "i": "5m", "o": "0.19851", "c": "0.19815", "h": "0.19867", "l": "0.19778", "v": "21130.0", "n": 20}, {"t": 1779521400000, "T": 1779521699999, "s": "FET", "i": "5m", "o": "0.19771", "c": "0.19771", "h": "0.19771", "l": "0.19714", "v": "17932.0", "n": 22}, {"t": 1779521700000, "T": 1779521999999, "s": "FET", "i": "5m", "o": "0.1977", "c": "0.19798", "h": "0.19798", "l": "0.1977", "v": "7771.0", "n": 16}, {"t": 1779522000000, "T": 1779522299999, "s": "FET", "i": "5m", "o": "0.19771", "c": "0.1978", "h": "0.19785", "l": "0.19758", "v": "6094.0", "n": 11}, {"t": 1779522300000, "T": 1779522599999, "s": "FET", "i": "5m", "o": "0.19737", "c": "0.19461", "h": "0.19745", "l": "0.19415", "v": "167455.0", "n": 108}, {"t": 1779522600000, "T": 1779522899999, "s": "FET", "i": "5m", "o": "0.19444", "c": "0.1923", "h": "0.19444", "l": "0.1918", "v": "204079.0", "n": 131}, {"t": 1779522900000, "T": 1779523199999, "s": "FET", "i": "5m", "o": "0.1923", "c": "0.19268", "h": "0.19288", "l": "0.19218", "v": "49764.0", "n": 31}, {"t": 1779523200000, "T": 1779523499999, "s": "FET", "i": "5m", "o": "0.19284", "c": "0.19228", "h": "0.19304", "l": "0.19192", "v": "33046.0", "n": 36}, {"t": 1779523500000, "T": 1779523799999, "s": "FET", "i": "5m", "o": "0.19229", "c": "0.19223", "h": "0.19243", "l": "0.19157", "v": "59162.0", "n": 36}, {"t": 1779523800000, "T": 1779524099999, "s": "FET", "i": "5m", "o": "0.19248", "c": "0.19301", "h": "0.19329", "l": "0.19248", "v": "21503.0", "n": 41}, {"t": 1779524100000, "T": 1779524399999, "s": "FET", "i": "5m", "o": "0.19296", "c": "0.19361", "h": "0.19377", "l": "0.19295", "v": "51286.0", "n": 37}, {"t": 1779524400000, "T": 1779524699999, "s": "FET", "i": "5m", "o": "0.19335", "c": "0.19318", "h": "0.19344", "l": "0.19287", "v": "12022.0", "n": 13}, {"t": 1779524700000, "T": 1779524999999, "s": "FET", "i": "5m", "o": "0.19312", "c": "0.19302", "h": "0.19317", "l": "0.19302", "v": "42295.0", "n": 28}, {"t": 1779525000000, "T": 1779525299999, "s": "FET", "i": "5m", "o": "0.19285", "c": "0.19249", "h": "0.19285", "l": "0.19238", "v": "178641.0", "n": 87}, {"t": 1779525300000, "T": 1779525599999, "s": "FET", "i": "5m", "o": "0.19252", "c": "0.19211", "h": "0.19252", "l": "0.192", "v": "69870.0", "n": 147}, {"t": 1779525600000, "T": 1779525899999, "s": "FET", "i": "5m", "o": "0.19206", "c": "0.19217", "h": "0.19238", "l": "0.19192", "v": "74246.0", "n": 261}, {"t": 1779525900000, "T": 1779526199999, "s": "FET", "i": "5m", "o": "0.19208", "c": "0.19319", "h": "0.19327", "l": "0.19204", "v": "186795.0", "n": 483}, {"t": 1779526200000, "T": 1779526499999, "s": "FET", "i": "5m", "o": "0.19318", "c": "0.1931", "h": "0.19349", "l": "0.193", "v": "24833.0", "n": 41}, {"t": 1779526500000, "T": 1779526799999, "s": "FET", "i": "5m", "o": "0.19289", "c": "0.19315", "h": "0.19324", "l": "0.19287", "v": "15753.0", "n": 29}, {"t": 1779526800000, "T": 1779527099999, "s": "FET", "i": "5m", "o": "0.19324", "c": "0.19355", "h": "0.19357", "l": "0.19324", "v": "6165.0", "n": 12}, {"t": 1779527100000, "T": 1779527399999, "s": "FET", "i": "5m", "o": "0.19356", "c": "0.19337", "h": "0.19358", "l": "0.19337", "v": "2309.0", "n": 7}, {"t": 1779527400000, "T": 1779527699999, "s": "FET", "i": "5m", "o": "0.19348", "c": "0.19345", "h": "0.19363", "l": "0.19345", "v": "3147.0", "n": 13}, {"t": 1779527700000, "T": 1779527999999, "s": "FET", "i": "5m", "o": "0.19344", "c": "0.1933", "h": "0.19356", "l": "0.19326", "v": "7644.0", "n": 19}, {"t": 1779528000000, "T": 1779528299999, "s": "FET", "i": "5m", "o": "0.19351", "c": "0.19347", "h": "0.19381", "l": "0.19347", "v": "6166.0", "n": 15}, {"t": 1779528300000, "T": 1779528599999, "s": "FET", "i": "5m", "o": "0.19344", "c": "0.19344", "h": "0.19359", "l": "0.19335", "v": "11979.0", "n": 15}, {"t": 1779528600000, "T": 1779528899999, "s": "FET", "i": "5m", "o": "0.19342", "c": "0.19394", "h": "0.19394", "l": "0.19313", "v": "8738.0", "n": 10}, {"t": 1779528900000, "T": 1779529199999, "s": "FET", "i": "5m", "o": "0.19393", "c": "0.19385", "h": "0.194", "l": "0.19354", "v": "8778.0", "n": 22}, {"t": 1779529200000, "T": 1779529499999, "s": "FET", "i": "5m", "o": "0.19396", "c": "0.19462", "h": "0.19462", "l": "0.19396", "v": "14451.0", "n": 33}, {"t": 1779529500000, "T": 1779529799999, "s": "FET", "i": "5m", "o": "0.19462", "c": "0.19412", "h": "0.19463", "l": "0.19396", "v": "7763.0", "n": 11}, {"t": 1779529800000, "T": 1779530099999, "s": "FET", "i": "5m", "o": "0.19404", "c": "0.19373", "h": "0.19416", "l": "0.19373", "v": "10002.0", "n": 18}, {"t": 1779530100000, "T": 1779530399999, "s": "FET", "i": "5m", "o": "0.19375", "c": "0.19342", "h": "0.19382", "l": "0.19342", "v": "6459.0", "n": 14}, {"t": 1779530400000, "T": 1779530699999, "s": "FET", "i": "5m", "o": "0.1935", "c": "0.19396", "h": "0.19397", "l": "0.1935", "v": "5219.0", "n": 12}, {"t": 1779530700000, "T": 1779530999999, "s": "FET", "i": "5m", "o": "0.19386", "c": "0.19431", "h": "0.19431", "l": "0.19376", "v": "10613.0", "n": 22}, {"t": 1779531000000, "T": 1779531299999, "s": "FET", "i": "5m", "o": "0.1944", "c": "0.19501", "h": "0.19501", "l": "0.1944", "v": "13381.0", "n": 32}, {"t": 1779531300000, "T": 1779531599999, "s": "FET", "i": "5m", "o": "0.19515", "c": "0.19503", "h": "0.19532", "l": "0.195", "v": "8993.0", "n": 20}, {"t": 1779531600000, "T": 1779531899999, "s": "FET", "i": "5m", "o": "0.19512", "c": "0.19446", "h": "0.19523", "l": "0.19446", "v": "5585.0", "n": 12}, {"t": 1779531900000, "T": 1779532199999, "s": "FET", "i": "5m", "o": "0.19448", "c": "0.19424", "h": "0.19448", "l": "0.19405", "v": "44122.0", "n": 23}, {"t": 1779532200000, "T": 1779532499999, "s": "FET", "i": "5m", "o": "0.19417", "c": "0.19416", "h": "0.19417", "l": "0.19404", "v": "6224.0", "n": 16}, {"t": 1779532500000, "T": 1779532799999, "s": "FET", "i": "5m", "o": "0.19425", "c": "0.19443", "h": "0.19443", "l": "0.19413", "v": "6648.0", "n": 13}, {"t": 1779532800000, "T": 1779533099999, "s": "FET", "i": "5m", "o": "0.19443", "c": "0.19437", "h": "0.19445", "l": "0.19424", "v": "5299.0", "n": 12}, {"t": 1779533100000, "T": 1779533399999, "s": "FET", "i": "5m", "o": "0.19451", "c": "0.19453", "h": "0.19484", "l": "0.19445", "v": "51382.0", "n": 38}, {"t": 1779533400000, "T": 1779533699999, "s": "FET", "i": "5m", "o": "0.19453", "c": "0.19444", "h": "0.19471", "l": "0.19427", "v": "8945.0", "n": 31}, {"t": 1779533700000, "T": 1779533999999, "s": "FET", "i": "5m", "o": "0.19449", "c": "0.19473", "h": "0.19473", "l": "0.1944", "v": "11875.0", "n": 19}, {"t": 1779534000000, "T": 1779534299999, "s": "FET", "i": "5m", "o": "0.19476", "c": "0.19495", "h": "0.19508", "l": "0.19468", "v": "5083.0", "n": 18}, {"t": 1779534300000, "T": 1779534599999, "s": "FET", "i": "5m", "o": "0.19485", "c": "0.19524", "h": "0.19541", "l": "0.19484", "v": "11347.0", "n": 17}, {"t": 1779534600000, "T": 1779534899999, "s": "FET", "i": "5m", "o": "0.1953", "c": "0.1954", "h": "0.1955", "l": "0.19512", "v": "8558.0", "n": 23}, {"t": 1779534900000, "T": 1779535199999, "s": "FET", "i": "5m", "o": "0.19547", "c": "0.195", "h": "0.19565", "l": "0.195", "v": "18376.0", "n": 31}, {"t": 1779535200000, "T": 1779535499999, "s": "FET", "i": "5m", "o": "0.19503", "c": "0.19531", "h": "0.19531", "l": "0.19487", "v": "10577.0", "n": 21}, {"t": 1779535500000, "T": 1779535799999, "s": "FET", "i": "5m", "o": "0.19523", "c": "0.19545", "h": "0.19545", "l": "0.19522", "v": "11310.0", "n": 12}, {"t": 1779535800000, "T": 1779536099999, "s": "FET", "i": "5m", "o": "0.1956", "c": "0.19623", "h": "0.19633", "l": "0.1956", "v": "7951.0", "n": 24}, {"t": 1779536100000, "T": 1779536399999, "s": "FET", "i": "5m", "o": "0.19614", "c": "0.19629", "h": "0.1965", "l": "0.19596", "v": "7383.0", "n": 18}, {"t": 1779536400000, "T": 1779536699999, "s": "FET", "i": "5m", "o": "0.19651", "c": "0.19622", "h": "0.19651", "l": "0.19594", "v": "4103.0", "n": 10}, {"t": 1779536700000, "T": 1779536999999, "s": "FET", "i": "5m", "o": "0.19619", "c": "0.19655", "h": "0.19672", "l": "0.19615", "v": "7051.0", "n": 14}, {"t": 1779537000000, "T": 1779537299999, "s": "FET", "i": "5m", "o": "0.1965", "c": "0.1961", "h": "0.19651", "l": "0.19604", "v": "4558.0", "n": 11}, {"t": 1779537300000, "T": 1779537599999, "s": "FET", "i": "5m", "o": "0.19605", "c": "0.1959", "h": "0.19641", "l": "0.1959", "v": "12070.0", "n": 23}, {"t": 1779537600000, "T": 1779537899999, "s": "FET", "i": "5m", "o": "0.19611", "c": "0.19556", "h": "0.19611", "l": "0.19552", "v": "3769.0", "n": 9}, {"t": 1779537900000, "T": 1779538199999, "s": "FET", "i": "5m", "o": "0.19566", "c": "0.19515", "h": "0.19597", "l": "0.19515", "v": "16364.0", "n": 23}, {"t": 1779538200000, "T": 1779538499999, "s": "FET", "i": "5m", "o": "0.19501", "c": "0.19385", "h": "0.19501", "l": "0.19385", "v": "4081.0", "n": 16}, {"t": 1779538500000, "T": 1779538799999, "s": "FET", "i": "5m", "o": "0.19392", "c": "0.19398", "h": "0.19414", "l": "0.19381", "v": "13554.0", "n": 29}, {"t": 1779538800000, "T": 1779539099999, "s": "FET", "i": "5m", "o": "0.19394", "c": "0.19368", "h": "0.19401", "l": "0.19368", "v": "6873.0", "n": 14}, {"t": 1779539100000, "T": 1779539399999, "s": "FET", "i": "5m", "o": "0.19353", "c": "0.19361", "h": "0.19364", "l": "0.19342", "v": "9671.0", "n": 22}, {"t": 1779539400000, "T": 1779539699999, "s": "FET", "i": "5m", "o": "0.19373", "c": "0.19418", "h": "0.19424", "l": "0.19373", "v": "34735.0", "n": 38}, {"t": 1779539700000, "T": 1779539999999, "s": "FET", "i": "5m", "o": "0.19419", "c": "0.19464", "h": "0.19485", "l": "0.19419", "v": "16151.0", "n": 35}, {"t": 1779540000000, "T": 1779540299999, "s": "FET", "i": "5m", "o": "0.19461", "c": "0.19412", "h": "0.19461", "l": "0.1941", "v": "19732.0", "n": 18}, {"t": 1779540300000, "T": 1779540599999, "s": "FET", "i": "5m", "o": "0.19404", "c": "0.19405", "h": "0.19415", "l": "0.1938", "v": "9553.0", "n": 26}, {"t": 1779540600000, "T": 1779540899999, "s": "FET", "i": "5m", "o": "0.19412", "c": "0.19503", "h": "0.1951", "l": "0.19412", "v": "10307.0", "n": 31}, {"t": 1779540900000, "T": 1779541199999, "s": "FET", "i": "5m", "o": "0.195", "c": "0.19575", "h": "0.1958", "l": "0.195", "v": "11325.0", "n": 26}, {"t": 1779541200000, "T": 1779541499999, "s": "FET", "i": "5m", "o": "0.19604", "c": "0.19719", "h": "0.19719", "l": "0.19604", "v": "15694.0", "n": 34}, {"t": 1779541500000, "T": 1779541799999, "s": "FET", "i": "5m", "o": "0.19694", "c": "0.19814", "h": "0.19847", "l": "0.1969", "v": "105344.0", "n": 57}, {"t": 1779541800000, "T": 1779542099999, "s": "FET", "i": "5m", "o": "0.19772", "c": "0.19799", "h": "0.19839", "l": "0.19759", "v": "106120.0", "n": 38}, {"t": 1779542100000, "T": 1779542399999, "s": "FET", "i": "5m", "o": "0.19801", "c": "0.19789", "h": "0.19864", "l": "0.1975", "v": "1478.0", "n": 14}, {"t": 1779542400000, "T": 1779542699999, "s": "FET", "i": "5m", "o": "0.19791", "c": "0.19878", "h": "0.19909", "l": "0.19791", "v": "104468.0", "n": 33}, {"t": 1779542700000, "T": 1779542999999, "s": "FET", "i": "5m", "o": "0.19915", "c": "0.19952", "h": "0.19971", "l": "0.19915", "v": "102512.0", "n": 36}, {"t": 1779543000000, "T": 1779543299999, "s": "FET", "i": "5m", "o": "0.19972", "c": "0.19922", "h": "0.19976", "l": "0.19895", "v": "44924.0", "n": 18}, {"t": 1779543300000, "T": 1779543599999, "s": "FET", "i": "5m", "o": "0.19876", "c": "0.19901", "h": "0.19918", "l": "0.19871", "v": "179781.0", "n": 29}, {"t": 1779543600000, "T": 1779543899999, "s": "FET", "i": "5m", "o": "0.19883", "c": "0.19892", "h": "0.19892", "l": "0.1985", "v": "908.0", "n": 9}, {"t": 1779543900000, "T": 1779544199999, "s": "FET", "i": "5m", "o": "0.199", "c": "0.20019", "h": "0.20019", "l": "0.199", "v": "114843.0", "n": 43}, {"t": 1779544200000, "T": 1779544499999, "s": "FET", "i": "5m", "o": "0.19991", "c": "0.19973", "h": "0.20014", "l": "0.19957", "v": "357824.0", "n": 41}, {"t": 1779544500000, "T": 1779544799999, "s": "FET", "i": "5m", "o": "0.2001", "c": "0.19933", "h": "0.2001", "l": "0.19929", "v": "15454.0", "n": 21}, {"t": 1779544800000, "T": 1779545099999, "s": "FET", "i": "5m", "o": "0.19963", "c": "0.20017", "h": "0.20017", "l": "0.19915", "v": "34129.0", "n": 27}, {"t": 1779545100000, "T": 1779545399999, "s": "FET", "i": "5m", "o": "0.20003", "c": "0.20122", "h": "0.20147", "l": "0.19999", "v": "116493.0", "n": 46}, {"t": 1779545400000, "T": 1779545699999, "s": "FET", "i": "5m", "o": "0.20114", "c": "0.20153", "h": "0.20153", "l": "0.20114", "v": "5405.0", "n": 13}, {"t": 1779545700000, "T": 1779545999999, "s": "FET", "i": "5m", "o": "0.20173", "c": "0.20164", "h": "0.20177", "l": "0.20123", "v": "13942.0", "n": 42}, {"t": 1779546000000, "T": 1779546299999, "s": "FET", "i": "5m", "o": "0.20166", "c": "0.20141", "h": "0.20198", "l": "0.20096", "v": "220195.0", "n": 50}, {"t": 1779546300000, "T": 1779546599999, "s": "FET", "i": "5m", "o": "0.20118", "c": "0.20097", "h": "0.20119", "l": "0.20069", "v": "43700.0", "n": 27}, {"t": 1779546600000, "T": 1779546899999, "s": "FET", "i": "5m", "o": "0.2005", "c": "0.20096", "h": "0.20123", "l": "0.20036", "v": "8908.0", "n": 18}, {"t": 1779546900000, "T": 1779547199999, "s": "FET", "i": "5m", "o": "0.20088", "c": "0.20076", "h": "0.20146", "l": "0.20076", "v": "11980.0", "n": 13}, {"t": 1779547200000, "T": 1779547499999, "s": "FET", "i": "5m", "o": "0.20077", "c": "0.20141", "h": "0.20172", "l": "0.20077", "v": "12879.0", "n": 15}, {"t": 1779547500000, "T": 1779547799999, "s": "FET", "i": "5m", "o": "0.20171", "c": "0.20184", "h": "0.20232", "l": "0.20171", "v": "15763.0", "n": 25}, {"t": 1779547800000, "T": 1779548099999, "s": "FET", "i": "5m", "o": "0.20218", "c": "0.20281", "h": "0.20281", "l": "0.20217", "v": "5039.0", "n": 12}, {"t": 1779548100000, "T": 1779548399999, "s": "FET", "i": "5m", "o": "0.20263", "c": "0.20414", "h": "0.20423", "l": "0.20262", "v": "48390.0", "n": 38}, {"t": 1779548400000, "T": 1779548699999, "s": "FET", "i": "5m", "o": "0.20422", "c": "0.20424", "h": "0.20486", "l": "0.20385", "v": "213278.0", "n": 56}, {"t": 1779548700000, "T": 1779548999999, "s": "FET", "i": "5m", "o": "0.20464", "c": "0.20712", "h": "0.20752", "l": "0.20458", "v": "56483.0", "n": 50}, {"t": 1779549000000, "T": 1779549299999, "s": "FET", "i": "5m", "o": "0.20749", "c": "0.20849", "h": "0.20892", "l": "0.20749", "v": "116913.0", "n": 62}, {"t": 1779549300000, "T": 1779549599999, "s": "FET", "i": "5m", "o": "0.20836", "c": "0.2073", "h": "0.20836", "l": "0.20677", "v": "362400.0", "n": 93}, {"t": 1779549600000, "T": 1779549899999, "s": "FET", "i": "5m", "o": "0.20675", "c": "0.20658", "h": "0.20708", "l": "0.20658", "v": "5424.0", "n": 10}, {"t": 1779549900000, "T": 1779550199999, "s": "FET", "i": "5m", "o": "0.20657", "c": "0.20709", "h": "0.20754", "l": "0.20641", "v": "214256.0", "n": 51}, {"t": 1779550200000, "T": 1779550499999, "s": "FET", "i": "5m", "o": "0.20737", "c": "0.2067", "h": "0.20737", "l": "0.2057", "v": "14506.0", "n": 30}, {"t": 1779550500000, "T": 1779550799999, "s": "FET", "i": "5m", "o": "0.2062", "c": "0.20718", "h": "0.2072", "l": "0.2056", "v": "16466.0", "n": 26}, {"t": 1779550800000, "T": 1779551099999, "s": "FET", "i": "5m", "o": "0.20752", "c": "0.20783", "h": "0.20823", "l": "0.20717", "v": "14476.0", "n": 31}, {"t": 1779551100000, "T": 1779551399999, "s": "FET", "i": "5m", "o": "0.20816", "c": "0.20848", "h": "0.20915", "l": "0.20814", "v": "8716.0", "n": 22}, {"t": 1779551400000, "T": 1779551699999, "s": "FET", "i": "5m", "o": "0.20915", "c": "0.20838", "h": "0.20915", "l": "0.20812", "v": "4034.0", "n": 9}, {"t": 1779551700000, "T": 1779551999999, "s": "FET", "i": "5m", "o": "0.20838", "c": "0.2088", "h": "0.2088", "l": "0.20811", "v": "6202.0", "n": 13}, {"t": 1779552000000, "T": 1779552299999, "s": "FET", "i": "5m", "o": "0.20901", "c": "0.20899", "h": "0.20987", "l": "0.20899", "v": "31247.0", "n": 32}, {"t": 1779552300000, "T": 1779552599999, "s": "FET", "i": "5m", "o": "0.20885", "c": "0.20736", "h": "0.20899", "l": "0.20736", "v": "12161.0", "n": 25}, {"t": 1779552600000, "T": 1779552899999, "s": "FET", "i": "5m", "o": "0.20732", "c": "0.20646", "h": "0.20732", "l": "0.20624", "v": "12126.0", "n": 19}, {"t": 1779552900000, "T": 1779553199999, "s": "FET", "i": "5m", "o": "0.20626", "c": "0.20655", "h": "0.20662", "l": "0.20592", "v": "8263.0", "n": 16}, {"t": 1779553200000, "T": 1779553499999, "s": "FET", "i": "5m", "o": "0.20636", "c": "0.20633", "h": "0.20662", "l": "0.20612", "v": "5890.0", "n": 11}, {"t": 1779553500000, "T": 1779553799999, "s": "FET", "i": "5m", "o": "0.20646", "c": "0.20686", "h": "0.20692", "l": "0.20646", "v": "16412.0", "n": 12}, {"t": 1779553800000, "T": 1779554099999, "s": "FET", "i": "5m", "o": "0.2072", "c": "0.20656", "h": "0.20742", "l": "0.20656", "v": "10977.0", "n": 15}, {"t": 1779554100000, "T": 1779554399999, "s": "FET", "i": "5m", "o": "0.20646", "c": "0.20624", "h": "0.20653", "l": "0.20615", "v": "5957.0", "n": 17}, {"t": 1779554400000, "T": 1779554699999, "s": "FET", "i": "5m", "o": "0.20602", "c": "0.20565", "h": "0.20602", "l": "0.20492", "v": "14495.0", "n": 17}, {"t": 1779554700000, "T": 1779554999999, "s": "FET", "i": "5m", "o": "0.20537", "c": "0.20555", "h": "0.20604", "l": "0.20536", "v": "5462.0", "n": 11}, {"t": 1779555000000, "T": 1779555299999, "s": "FET", "i": "5m", "o": "0.20548", "c": "0.20627", "h": "0.20646", "l": "0.20548", "v": "6070.0", "n": 11}, {"t": 1779555300000, "T": 1779555599999, "s": "FET", "i": "5m", "o": "0.20612", "c": "0.2056", "h": "0.20616", "l": "0.2056", "v": "5299.0", "n": 10}, {"t": 1779555600000, "T": 1779555899999, "s": "FET", "i": "5m", "o": "0.206", "c": "0.20501", "h": "0.20656", "l": "0.20501", "v": "10885.0", "n": 23}, {"t": 1779555900000, "T": 1779556199999, "s": "FET", "i": "5m", "o": "0.20506", "c": "0.20612", "h": "0.20625", "l": "0.20505", "v": "9751.0", "n": 22}, {"t": 1779556200000, "T": 1779556499999, "s": "FET", "i": "5m", "o": "0.20634", "c": "0.20669", "h": "0.20669", "l": "0.20606", "v": "47535.0", "n": 25}, {"t": 1779556500000, "T": 1779556799999, "s": "FET", "i": "5m", "o": "0.20677", "c": "0.20648", "h": "0.20719", "l": "0.20635", "v": "9178.0", "n": 23}, {"t": 1779556800000, "T": 1779557099999, "s": "FET", "i": "5m", "o": "0.20655", "c": "0.20581", "h": "0.20655", "l": "0.20569", "v": "5141.0", "n": 11}, {"t": 1779557100000, "T": 1779557399999, "s": "FET", "i": "5m", "o": "0.2057", "c": "0.20605", "h": "0.20605", "l": "0.20536", "v": "13007.0", "n": 14}, {"t": 1779557400000, "T": 1779557699999, "s": "FET", "i": "5m", "o": "0.20614", "c": "0.20652", "h": "0.20652", "l": "0.20614", "v": "20201.0", "n": 18}, {"t": 1779557700000, "T": 1779557999999, "s": "FET", "i": "5m", "o": "0.20647", "c": "0.20593", "h": "0.20647", "l": "0.20561", "v": "18793.0", "n": 18}, {"t": 1779558000000, "T": 1779558299999, "s": "FET", "i": "5m", "o": "0.2056", "c": "0.20495", "h": "0.20565", "l": "0.20486", "v": "81657.0", "n": 46}, {"t": 1779558300000, "T": 1779558599999, "s": "FET", "i": "5m", "o": "0.20503", "c": "0.20478", "h": "0.20503", "l": "0.20432", "v": "58808.0", "n": 28}, {"t": 1779558600000, "T": 1779558899999, "s": "FET", "i": "5m", "o": "0.20484", "c": "0.20511", "h": "0.20528", "l": "0.20484", "v": "9958.0", "n": 30}, {"t": 1779558900000, "T": 1779559199999, "s": "FET", "i": "5m", "o": "0.20511", "c": "0.20503", "h": "0.20537", "l": "0.20496", "v": "7139.0", "n": 13}, {"t": 1779559200000, "T": 1779559499999, "s": "FET", "i": "5m", "o": "0.20502", "c": "0.20598", "h": "0.20598", "l": "0.20495", "v": "5749.0", "n": 15}, {"t": 1779559500000, "T": 1779559799999, "s": "FET", "i": "5m", "o": "0.20574", "c": "0.20693", "h": "0.20693", "l": "0.20573", "v": "258845.0", "n": 57}, {"t": 1779559800000, "T": 1779560099999, "s": "FET", "i": "5m", "o": "0.20683", "c": "0.20832", "h": "0.20913", "l": "0.20683", "v": "556119.0", "n": 114}, {"t": 1779560100000, "T": 1779560399999, "s": "FET", "i": "5m", "o": "0.20857", "c": "0.20817", "h": "0.20894", "l": "0.20785", "v": "76886.0", "n": 35}, {"t": 1779560400000, "T": 1779560699999, "s": "FET", "i": "5m", "o": "0.20787", "c": "0.20889", "h": "0.20889", "l": "0.20787", "v": "72089.0", "n": 35}, {"t": 1779560700000, "T": 1779560999999, "s": "FET", "i": "5m", "o": "0.20859", "c": "0.21003", "h": "0.21003", "l": "0.20858", "v": "107750.0", "n": 44}, {"t": 1779561000000, "T": 1779561299999, "s": "FET", "i": "5m", "o": "0.21001", "c": "0.21155", "h": "0.21188", "l": "0.21001", "v": "245210.0", "n": 103}, {"t": 1779561300000, "T": 1779561599999, "s": "FET", "i": "5m", "o": "0.21153", "c": "0.21075", "h": "0.21211", "l": "0.21059", "v": "11340.0", "n": 22}, {"t": 1779561600000, "T": 1779561899999, "s": "FET", "i": "5m", "o": "0.21099", "c": "0.21171", "h": "0.21171", "l": "0.21098", "v": "4698.0", "n": 8}, {"t": 1779561900000, "T": 1779562199999, "s": "FET", "i": "5m", "o": "0.21098", "c": "0.20951", "h": "0.21101", "l": "0.20951", "v": "8803.0", "n": 20}, {"t": 1779562200000, "T": 1779562499999, "s": "FET", "i": "5m", "o": "0.21006", "c": "0.21072", "h": "0.21072", "l": "0.21006", "v": "28987.0", "n": 24}, {"t": 1779562500000, "T": 1779562799999, "s": "FET", "i": "5m", "o": "0.21073", "c": "0.21052", "h": "0.21093", "l": "0.2105", "v": "39009.0", "n": 22}, {"t": 1779562800000, "T": 1779563099999, "s": "FET", "i": "5m", "o": "0.21052", "c": "0.20925", "h": "0.21052", "l": "0.20925", "v": "457409.0", "n": 126}, {"t": 1779563100000, "T": 1779563399999, "s": "FET", "i": "5m", "o": "0.20924", "c": "0.2089", "h": "0.20928", "l": "0.20865", "v": "45224.0", "n": 31}, {"t": 1779563400000, "T": 1779563699999, "s": "FET", "i": "5m", "o": "0.20883", "c": "0.20949", "h": "0.20949", "l": "0.20883", "v": "8456.0", "n": 14}, {"t": 1779563700000, "T": 1779563999999, "s": "FET", "i": "5m", "o": "0.20969", "c": "0.20979", "h": "0.21031", "l": "0.20968", "v": "9697.0", "n": 18}, {"t": 1779564000000, "T": 1779564299999, "s": "FET", "i": "5m", "o": "0.20967", "c": "0.21008", "h": "0.21008", "l": "0.20928", "v": "314779.0", "n": 43}, {"t": 1779564300000, "T": 1779564599999, "s": "FET", "i": "5m", "o": "0.2101", "c": "0.21076", "h": "0.21076", "l": "0.2098", "v": "9588.0", "n": 15}, {"t": 1779564600000, "T": 1779564899999, "s": "FET", "i": "5m", "o": "0.21083", "c": "0.21088", "h": "0.211", "l": "0.2103", "v": "13011.0", "n": 18}, {"t": 1779564900000, "T": 1779565199999, "s": "FET", "i": "5m", "o": "0.21081", "c": "0.21191", "h": "0.21191", "l": "0.21058", "v": "19452.0", "n": 22}, {"t": 1779565200000, "T": 1779565499999, "s": "FET", "i": "5m", "o": "0.21204", "c": "0.21096", "h": "0.21204", "l": "0.21089", "v": "49950.0", "n": 25}, {"t": 1779565500000, "T": 1779565799999, "s": "FET", "i": "5m", "o": "0.21118", "c": "0.21082", "h": "0.21138", "l": "0.21082", "v": "10999.0", "n": 12}, {"t": 1779565800000, "T": 1779566099999, "s": "FET", "i": "5m", "o": "0.21109", "c": "0.211", "h": "0.21109", "l": "0.21074", "v": "5101.0", "n": 11}, {"t": 1779566100000, "T": 1779566399999, "s": "FET", "i": "5m", "o": "0.21121", "c": "0.2107", "h": "0.21135", "l": "0.2107", "v": "9651.0", "n": 12}, {"t": 1779566400000, "T": 1779566699999, "s": "FET", "i": "5m", "o": "0.21078", "c": "0.21077", "h": "0.21126", "l": "0.2105", "v": "19610.0", "n": 15}, {"t": 1779566700000, "T": 1779566999999, "s": "FET", "i": "5m", "o": "0.21045", "c": "0.20987", "h": "0.21045", "l": "0.20977", "v": "8230.0", "n": 13}, {"t": 1779567000000, "T": 1779567299999, "s": "FET", "i": "5m", "o": "0.21045", "c": "0.21017", "h": "0.21072", "l": "0.20997", "v": "5141.0", "n": 12}, {"t": 1779567300000, "T": 1779567599999, "s": "FET", "i": "5m", "o": "0.2103", "c": "0.20998", "h": "0.2103", "l": "0.20973", "v": "6230.0", "n": 10}, {"t": 1779567600000, "T": 1779567899999, "s": "FET", "i": "5m", "o": "0.20978", "c": "0.20927", "h": "0.21029", "l": "0.20927", "v": "6757.0", "n": 11}, {"t": 1779567900000, "T": 1779568199999, "s": "FET", "i": "5m", "o": "0.20946", "c": "0.20927", "h": "0.20958", "l": "0.20912", "v": "15118.0", "n": 13}, {"t": 1779568200000, "T": 1779568499999, "s": "FET", "i": "5m", "o": "0.20917", "c": "0.21006", "h": "0.21093", "l": "0.20899", "v": "277242.0", "n": 52}, {"t": 1779568500000, "T": 1779568799999, "s": "FET", "i": "5m", "o": "0.2101", "c": "0.21112", "h": "0.21145", "l": "0.20974", "v": "624136.0", "n": 120}, {"t": 1779568800000, "T": 1779569099999, "s": "FET", "i": "5m", "o": "0.21129", "c": "0.21231", "h": "0.21231", "l": "0.21111", "v": "45686.0", "n": 51}, {"t": 1779569100000, "T": 1779569399999, "s": "FET", "i": "5m", "o": "0.21196", "c": "0.21201", "h": "0.21264", "l": "0.21144", "v": "89431.0", "n": 62}, {"t": 1779569400000, "T": 1779569699999, "s": "FET", "i": "5m", "o": "0.21163", "c": "0.2125", "h": "0.2125", "l": "0.21163", "v": "60156.0", "n": 28}, {"t": 1779569700000, "T": 1779569999999, "s": "FET", "i": "5m", "o": "0.21245", "c": "0.21276", "h": "0.21302", "l": "0.21196", "v": "150868.0", "n": 57}, {"t": 1779570000000, "T": 1779570299999, "s": "FET", "i": "5m", "o": "0.21299", "c": "0.21199", "h": "0.21366", "l": "0.21174", "v": "51322.0", "n": 45}, {"t": 1779570300000, "T": 1779570599999, "s": "FET", "i": "5m", "o": "0.21209", "c": "0.21214", "h": "0.21249", "l": "0.21185", "v": "24618.0", "n": 41}, {"t": 1779570600000, "T": 1779570899999, "s": "FET", "i": "5m", "o": "0.21235", "c": "0.2113", "h": "0.21251", "l": "0.2113", "v": "13683.0", "n": 16}, {"t": 1779570900000, "T": 1779571199999, "s": "FET", "i": "5m", "o": "0.21141", "c": "0.21106", "h": "0.21181", "l": "0.21046", "v": "25220.0", "n": 38}, {"t": 1779571200000, "T": 1779571499999, "s": "FET", "i": "5m", "o": "0.21105", "c": "0.21085", "h": "0.2111", "l": "0.21068", "v": "12283.0", "n": 32}, {"t": 1779571500000, "T": 1779571799999, "s": "FET", "i": "5m", "o": "0.21045", "c": "0.21088", "h": "0.21092", "l": "0.2101", "v": "29230.0", "n": 48}, {"t": 1779571800000, "T": 1779572099999, "s": "FET", "i": "5m", "o": "0.21012", "c": "0.21016", "h": "0.21016", "l": "0.20945", "v": "15337.0", "n": 33}, {"t": 1779572100000, "T": 1779572399999, "s": "FET", "i": "5m", "o": "0.21004", "c": "0.21028", "h": "0.21044", "l": "0.21001", "v": "9386.0", "n": 22}, {"t": 1779572400000, "T": 1779572699999, "s": "FET", "i": "5m", "o": "0.20966", "c": "0.20979", "h": "0.21002", "l": "0.20966", "v": "5165.0", "n": 13}, {"t": 1779572700000, "T": 1779572999999, "s": "FET", "i": "5m", "o": "0.20969", "c": "0.2089", "h": "0.21011", "l": "0.2089", "v": "30932.0", "n": 31}, {"t": 1779573000000, "T": 1779573299999, "s": "FET", "i": "5m", "o": "0.2095", "c": "0.20969", "h": "0.21006", "l": "0.2095", "v": "28321.0", "n": 24}, {"t": 1779573300000, "T": 1779573599999, "s": "FET", "i": "5m", "o": "0.2098", "c": "0.20998", "h": "0.21038", "l": "0.20977", "v": "68407.0", "n": 44}, {"t": 1779573600000, "T": 1779573899999, "s": "FET", "i": "5m", "o": "0.21005", "c": "0.21105", "h": "0.21114", "l": "0.20994", "v": "15917.0", "n": 51}, {"t": 1779573900000, "T": 1779574199999, "s": "FET", "i": "5m", "o": "0.21085", "c": "0.20976", "h": "0.21087", "l": "0.20976", "v": "7156.0", "n": 14}, {"t": 1779574200000, "T": 1779574499999, "s": "FET", "i": "5m", "o": "0.20965", "c": "0.20962", "h": "0.20975", "l": "0.20944", "v": "9414.0", "n": 21}, {"t": 1779574500000, "T": 1779574799999, "s": "FET", "i": "5m", "o": "0.20927", "c": "0.20934", "h": "0.20935", "l": "0.20906", "v": "51050.0", "n": 30}, {"t": 1779574800000, "T": 1779575099999, "s": "FET", "i": "5m", "o": "0.20932", "c": "0.20894", "h": "0.20934", "l": "0.20892", "v": "11140.0", "n": 36}, {"t": 1779575100000, "T": 1779575399999, "s": "FET", "i": "5m", "o": "0.20897", "c": "0.20896", "h": "0.20923", "l": "0.20872", "v": "14760.0", "n": 34}, {"t": 1779575400000, "T": 1779575699999, "s": "FET", "i": "5m", "o": "0.20848", "c": "0.20742", "h": "0.20848", "l": "0.20731", "v": "48039.0", "n": 43}, {"t": 1779575700000, "T": 1779575999999, "s": "FET", "i": "5m", "o": "0.20732", "c": "0.20691", "h": "0.20732", "l": "0.20629", "v": "30456.0", "n": 43}, {"t": 1779576000000, "T": 1779576299999, "s": "FET", "i": "5m", "o": "0.207", "c": "0.20783", "h": "0.20783", "l": "0.20694", "v": "15026.0", "n": 32}, {"t": 1779576300000, "T": 1779576599999, "s": "FET", "i": "5m", "o": "0.20772", "c": "0.20767", "h": "0.20798", "l": "0.20756", "v": "7031.0", "n": 17}, {"t": 1779576600000, "T": 1779576899999, "s": "FET", "i": "5m", "o": "0.20762", "c": "0.20774", "h": "0.20774", "l": "0.20744", "v": "6905.0", "n": 14}, {"t": 1779576900000, "T": 1779577199999, "s": "FET", "i": "5m", "o": "0.20766", "c": "0.20791", "h": "0.20792", "l": "0.20762", "v": "8429.0", "n": 25}, {"t": 1779577200000, "T": 1779577499999, "s": "FET", "i": "5m", "o": "0.2078", "c": "0.20746", "h": "0.2078", "l": "0.20727", "v": "11932.0", "n": 26}, {"t": 1779577500000, "T": 1779577799999, "s": "FET", "i": "5m", "o": "0.20748", "c": "0.20786", "h": "0.20795", "l": "0.20748", "v": "26265.0", "n": 30}, {"t": 1779577800000, "T": 1779578099999, "s": "FET", "i": "5m", "o": "0.20764", "c": "0.2075", "h": "0.2079", "l": "0.2075", "v": "7583.0", "n": 18}, {"t": 1779578100000, "T": 1779578399999, "s": "FET", "i": "5m", "o": "0.2074", "c": "0.20747", "h": "0.20779", "l": "0.20736", "v": "7549.0", "n": 23}, {"t": 1779578400000, "T": 1779578699999, "s": "FET", "i": "5m", "o": "0.20749", "c": "0.20716", "h": "0.20763", "l": "0.20715", "v": "7717.0", "n": 15}, {"t": 1779578700000, "T": 1779578999999, "s": "FET", "i": "5m", "o": "0.20695", "c": "0.20725", "h": "0.20749", "l": "0.20693", "v": "11213.0", "n": 31}, {"t": 1779579000000, "T": 1779579299999, "s": "FET", "i": "5m", "o": "0.20726", "c": "0.20796", "h": "0.20796", "l": "0.20726", "v": "7065.0", "n": 23}, {"t": 1779579300000, "T": 1779579599999, "s": "FET", "i": "5m", "o": "0.20779", "c": "0.20737", "h": "0.2079", "l": "0.20737", "v": "9116.0", "n": 18}, {"t": 1779579600000, "T": 1779579899999, "s": "FET", "i": "5m", "o": "0.20732", "c": "0.20717", "h": "0.20735", "l": "0.207", "v": "9525.0", "n": 16}, {"t": 1779579900000, "T": 1779580199999, "s": "FET", "i": "5m", "o": "0.20716", "c": "0.20744", "h": "0.20764", "l": "0.20705", "v": "6851.0", "n": 16}, {"t": 1779580200000, "T": 1779580499999, "s": "FET", "i": "5m", "o": "0.20725", "c": "0.20797", "h": "0.20797", "l": "0.20723", "v": "11753.0", "n": 25}, {"t": 1779580500000, "T": 1779580799999, "s": "FET", "i": "5m", "o": "0.20795", "c": "0.20806", "h": "0.20865", "l": "0.20794", "v": "27184.0", "n": 22}, {"t": 1779580800000, "T": 1779581099999, "s": "FET", "i": "5m", "o": "0.20821", "c": "0.2083", "h": "0.20831", "l": "0.20782", "v": "5574.0", "n": 11}, {"t": 1779581100000, "T": 1779581399999, "s": "FET", "i": "5m", "o": "0.20784", "c": "0.20788", "h": "0.20808", "l": "0.20784", "v": "18175.0", "n": 12}, {"t": 1779581400000, "T": 1779581699999, "s": "FET", "i": "5m", "o": "0.20778", "c": "0.20841", "h": "0.20841", "l": "0.20778", "v": "2089.0", "n": 10}, {"t": 1779581700000, "T": 1779581999999, "s": "FET", "i": "5m", "o": "0.20824", "c": "0.20826", "h": "0.20856", "l": "0.20819", "v": "1866.0", "n": 12}, {"t": 1779582000000, "T": 1779582299999, "s": "FET", "i": "5m", "o": "0.20844", "c": "0.20886", "h": "0.20912", "l": "0.2084", "v": "302660.0", "n": 70}, {"t": 1779582300000, "T": 1779582599999, "s": "FET", "i": "5m", "o": "0.20892", "c": "0.21008", "h": "0.21008", "l": "0.20892", "v": "103443.0", "n": 26}, {"t": 1779582600000, "T": 1779582899999, "s": "FET", "i": "5m", "o": "0.21023", "c": "0.21076", "h": "0.21113", "l": "0.21023", "v": "4239.0", "n": 14}, {"t": 1779582900000, "T": 1779583199999, "s": "FET", "i": "5m", "o": "0.21049", "c": "0.21177", "h": "0.21177", "l": "0.21049", "v": "6159.0", "n": 13}, {"t": 1779583200000, "T": 1779583499999, "s": "FET", "i": "5m", "o": "0.21209", "c": "0.21131", "h": "0.2121", "l": "0.21127", "v": "5807.0", "n": 17}, {"t": 1779583500000, "T": 1779583799999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21278", "h": "0.21278", "l": "0.21111", "v": "4057.0", "n": 15}, {"t": 1779583800000, "T": 1779584099999, "s": "FET", "i": "5m", "o": "0.21299", "c": "0.21312", "h": "0.2137", "l": "0.21299", "v": "14707.0", "n": 19}, {"t": 1779584100000, "T": 1779584399999, "s": "FET", "i": "5m", "o": "0.21339", "c": "0.21396", "h": "0.21446", "l": "0.21339", "v": "3422.0", "n": 13}, {"t": 1779584400000, "T": 1779584699999, "s": "FET", "i": "5m", "o": "0.21376", "c": "0.21421", "h": "0.21421", "l": "0.21319", "v": "3825.0", "n": 12}, {"t": 1779584700000, "T": 1779584999999, "s": "FET", "i": "5m", "o": "0.21425", "c": "0.21474", "h": "0.21474", "l": "0.21394", "v": "96427.0", "n": 29}, {"t": 1779585000000, "T": 1779585299999, "s": "FET", "i": "5m", "o": "0.21468", "c": "0.21507", "h": "0.21507", "l": "0.21407", "v": "3522.0", "n": 14}, {"t": 1779585300000, "T": 1779585599999, "s": "FET", "i": "5m", "o": "0.21515", "c": "0.21441", "h": "0.21537", "l": "0.21441", "v": "3527.0", "n": 13}, {"t": 1779585600000, "T": 1779585899999, "s": "FET", "i": "5m", "o": "0.21458", "c": "0.21489", "h": "0.21507", "l": "0.21422", "v": "19528.0", "n": 25}, {"t": 1779585900000, "T": 1779586199999, "s": "FET", "i": "5m", "o": "0.21503", "c": "0.21521", "h": "0.21529", "l": "0.21478", "v": "55336.0", "n": 18}, {"t": 1779586200000, "T": 1779586499999, "s": "FET", "i": "5m", "o": "0.2152", "c": "0.2151", "h": "0.2154", "l": "0.21502", "v": "1089.0", "n": 7}, {"t": 1779586500000, "T": 1779586799999, "s": "FET", "i": "5m", "o": "0.21558", "c": "0.21441", "h": "0.21572", "l": "0.21438", "v": "4872.0", "n": 20}, {"t": 1779586800000, "T": 1779587099999, "s": "FET", "i": "5m", "o": "0.2145", "c": "0.21332", "h": "0.2145", "l": "0.21292", "v": "16928.0", "n": 27}, {"t": 1779587100000, "T": 1779587399999, "s": "FET", "i": "5m", "o": "0.21344", "c": "0.21417", "h": "0.21452", "l": "0.21344", "v": "246438.0", "n": 42}, {"t": 1779587400000, "T": 1779587699999, "s": "FET", "i": "5m", "o": "0.21418", "c": "0.21338", "h": "0.21424", "l": "0.21338", "v": "3030.0", "n": 10}, {"t": 1779587700000, "T": 1779587999999, "s": "FET", "i": "5m", "o": "0.21324", "c": "0.21406", "h": "0.2141", "l": "0.21324", "v": "9167.0", "n": 15}, {"t": 1779588000000, "T": 1779588299999, "s": "FET", "i": "5m", "o": "0.2143", "c": "0.21466", "h": "0.21474", "l": "0.2143", "v": "5926.0", "n": 13}, {"t": 1779588300000, "T": 1779588599999, "s": "FET", "i": "5m", "o": "0.21458", "c": "0.21541", "h": "0.21541", "l": "0.2143", "v": "60290.0", "n": 44}, {"t": 1779588600000, "T": 1779588899999, "s": "FET", "i": "5m", "o": "0.21572", "c": "0.21639", "h": "0.21639", "l": "0.21572", "v": "41753.0", "n": 34}, {"t": 1779588900000, "T": 1779589199999, "s": "FET", "i": "5m", "o": "0.21626", "c": "0.21534", "h": "0.21626", "l": "0.21507", "v": "8937.0", "n": 20}, {"t": 1779589200000, "T": 1779589499999, "s": "FET", "i": "5m", "o": "0.21548", "c": "0.21392", "h": "0.21548", "l": "0.21392", "v": "5331.0", "n": 18}, {"t": 1779589500000, "T": 1779589799999, "s": "FET", "i": "5m", "o": "0.21377", "c": "0.21287", "h": "0.21414", "l": "0.21265", "v": "12137.0", "n": 19}, {"t": 1779589800000, "T": 1779590099999, "s": "FET", "i": "5m", "o": "0.21306", "c": "0.21216", "h": "0.21335", "l": "0.21212", "v": "1030.0", "n": 10}, {"t": 1779590100000, "T": 1779590399999, "s": "FET", "i": "5m", "o": "0.21214", "c": "0.21208", "h": "0.21288", "l": "0.21163", "v": "9922.0", "n": 17}, {"t": 1779590400000, "T": 1779590699999, "s": "FET", "i": "5m", "o": "0.21198", "c": "0.2126", "h": "0.2126", "l": "0.21193", "v": "47181.0", "n": 24}, {"t": 1779590700000, "T": 1779590999999, "s": "FET", "i": "5m", "o": "0.21259", "c": "0.21226", "h": "0.2126", "l": "0.21226", "v": "5093.0", "n": 12}, {"t": 1779591000000, "T": 1779591299999, "s": "FET", "i": "5m", "o": "0.21258", "c": "0.21309", "h": "0.21309", "l": "0.21257", "v": "735.0", "n": 10}, {"t": 1779591300000, "T": 1779591599999, "s": "FET", "i": "5m", "o": "0.21298", "c": "0.213", "h": "0.21307", "l": "0.2128", "v": "1883.0", "n": 9}, {"t": 1779591600000, "T": 1779591899999, "s": "FET", "i": "5m", "o": "0.2127", "c": "0.21342", "h": "0.21342", "l": "0.21267", "v": "108399.0", "n": 40}, {"t": 1779591900000, "T": 1779592199999, "s": "FET", "i": "5m", "o": "0.21352", "c": "0.213", "h": "0.21353", "l": "0.213", "v": "14370.0", "n": 11}, {"t": 1779592200000, "T": 1779592499999, "s": "FET", "i": "5m", "o": "0.21317", "c": "0.2121", "h": "0.21317", "l": "0.2121", "v": "7669.0", "n": 11}, {"t": 1779592500000, "T": 1779592799999, "s": "FET", "i": "5m", "o": "0.21191", "c": "0.21204", "h": "0.21204", "l": "0.21161", "v": "19814.0", "n": 15}, {"t": 1779592800000, "T": 1779593099999, "s": "FET", "i": "5m", "o": "0.21206", "c": "0.21243", "h": "0.21243", "l": "0.21192", "v": "5049.0", "n": 16}, {"t": 1779593100000, "T": 1779593399999, "s": "FET", "i": "5m", "o": "0.21234", "c": "0.21144", "h": "0.21234", "l": "0.21144", "v": "1157.0", "n": 9}, {"t": 1779593400000, "T": 1779593699999, "s": "FET", "i": "5m", "o": "0.21111", "c": "0.21029", "h": "0.21111", "l": "0.21012", "v": "40552.0", "n": 28}, {"t": 1779593700000, "T": 1779593999999, "s": "FET", "i": "5m", "o": "0.21023", "c": "0.20909", "h": "0.21023", "l": "0.20909", "v": "90107.0", "n": 22}, {"t": 1779594000000, "T": 1779594299999, "s": "FET", "i": "5m", "o": "0.20939", "c": "0.20945", "h": "0.20945", "l": "0.20914", "v": "156968.0", "n": 24}, {"t": 1779594300000, "T": 1779594599999, "s": "FET", "i": "5m", "o": "0.20924", "c": "0.21035", "h": "0.21035", "l": "0.20924", "v": "108804.0", "n": 37}, {"t": 1779594600000, "T": 1779594899999, "s": "FET", "i": "5m", "o": "0.21026", "c": "0.21061", "h": "0.21061", "l": "0.21018", "v": "2914.0", "n": 8}, {"t": 1779594900000, "T": 1779595199999, "s": "FET", "i": "5m", "o": "0.2106", "c": "0.21029", "h": "0.2106", "l": "0.21023", "v": "1104.0", "n": 7}, {"t": 1779595200000, "T": 1779595499999, "s": "FET", "i": "5m", "o": "0.21061", "c": "0.21032", "h": "0.21078", "l": "0.21032", "v": "7335.0", "n": 17}, {"t": 1779595500000, "T": 1779595799999, "s": "FET", "i": "5m", "o": "0.21027", "c": "0.20878", "h": "0.21027", "l": "0.20878", "v": "19919.0", "n": 14}, {"t": 1779595800000, "T": 1779596099999, "s": "FET", "i": "5m", "o": "0.20874", "c": "0.20871", "h": "0.20892", "l": "0.20871", "v": "2288.0", "n": 5}, {"t": 1779596100000, "T": 1779596399999, "s": "FET", "i": "5m", "o": "0.20908", "c": "0.20931", "h": "0.20932", "l": "0.20908", "v": "940.0", "n": 9}, {"t": 1779596400000, "T": 1779596699999, "s": "FET", "i": "5m", "o": "0.20944", "c": "0.20999", "h": "0.21008", "l": "0.20944", "v": "930.0", "n": 10}, {"t": 1779596700000, "T": 1779596999999, "s": "FET", "i": "5m", "o": "0.21008", "c": "0.21018", "h": "0.21034", "l": "0.2099", "v": "9332.0", "n": 17}, {"t": 1779597000000, "T": 1779597299999, "s": "FET", "i": "5m", "o": "0.2103", "c": "0.21072", "h": "0.21072", "l": "0.21017", "v": "1503.0", "n": 11}, {"t": 1779597300000, "T": 1779597599999, "s": "FET", "i": "5m", "o": "0.21094", "c": "0.21144", "h": "0.212", "l": "0.21052", "v": "1594619.0", "n": 115}, {"t": 1779597600000, "T": 1779597899999, "s": "FET", "i": "5m", "o": "0.2116", "c": "0.21202", "h": "0.21252", "l": "0.2115", "v": "628633.0", "n": 217}, {"t": 1779597900000, "T": 1779598199999, "s": "FET", "i": "5m", "o": "0.21201", "c": "0.21354", "h": "0.21354", "l": "0.212", "v": "376897.0", "n": 236}, {"t": 1779598200000, "T": 1779598499999, "s": "FET", "i": "5m", "o": "0.21354", "c": "0.21471", "h": "0.21474", "l": "0.21351", "v": "469549.0", "n": 168}, {"t": 1779598500000, "T": 1779598799999, "s": "FET", "i": "5m", "o": "0.21471", "c": "0.2136", "h": "0.21471", "l": "0.21351", "v": "105567.0", "n": 102}, {"t": 1779598800000, "T": 1779599099999, "s": "FET", "i": "5m", "o": "0.21373", "c": "0.21289", "h": "0.21373", "l": "0.21267", "v": "112325.0", "n": 44}, {"t": 1779599100000, "T": 1779599399999, "s": "FET", "i": "5m", "o": "0.21282", "c": "0.21255", "h": "0.21292", "l": "0.21235", "v": "11326.0", "n": 30}, {"t": 1779599400000, "T": 1779599699999, "s": "FET", "i": "5m", "o": "0.21245", "c": "0.21304", "h": "0.21304", "l": "0.21214", "v": "7306.0", "n": 17}, {"t": 1779599700000, "T": 1779599999999, "s": "FET", "i": "5m", "o": "0.21291", "c": "0.21231", "h": "0.21296", "l": "0.2121", "v": "45970.0", "n": 30}, {"t": 1779600000000, "T": 1779600299999, "s": "FET", "i": "5m", "o": "0.21242", "c": "0.21183", "h": "0.21242", "l": "0.21178", "v": "93832.0", "n": 159}, {"t": 1779600300000, "T": 1779600599999, "s": "FET", "i": "5m", "o": "0.21178", "c": "0.21203", "h": "0.21203", "l": "0.21146", "v": "42374.0", "n": 67}, {"t": 1779600600000, "T": 1779600899999, "s": "FET", "i": "5m", "o": "0.21212", "c": "0.21187", "h": "0.21224", "l": "0.21174", "v": "4603.0", "n": 13}, {"t": 1779600900000, "T": 1779601199999, "s": "FET", "i": "5m", "o": "0.21187", "c": "0.21154", "h": "0.21187", "l": "0.21122", "v": "7479.0", "n": 29}, {"t": 1779601200000, "T": 1779601499999, "s": "FET", "i": "5m", "o": "0.21134", "c": "0.21171", "h": "0.21171", "l": "0.21103", "v": "10914.0", "n": 17}, {"t": 1779601500000, "T": 1779601799999, "s": "FET", "i": "5m", "o": "0.21177", "c": "0.21314", "h": "0.21314", "l": "0.21177", "v": "26259.0", "n": 28}, {"t": 1779601800000, "T": 1779602099999, "s": "FET", "i": "5m", "o": "0.2133", "c": "0.21339", "h": "0.21448", "l": "0.21326", "v": "7934.0", "n": 22}, {"t": 1779602100000, "T": 1779602399999, "s": "FET", "i": "5m", "o": "0.21326", "c": "0.21281", "h": "0.21361", "l": "0.21281", "v": "51723.0", "n": 21}, {"t": 1779602400000, "T": 1779602699999, "s": "FET", "i": "5m", "o": "0.21334", "c": "0.2136", "h": "0.21366", "l": "0.21327", "v": "1311.0", "n": 9}, {"t": 1779602700000, "T": 1779602999999, "s": "FET", "i": "5m", "o": "0.21343", "c": "0.2146", "h": "0.2146", "l": "0.21343", "v": "16420.0", "n": 17}, {"t": 1779603000000, "T": 1779603299999, "s": "FET", "i": "5m", "o": "0.21431", "c": "0.21496", "h": "0.21496", "l": "0.2143", "v": "82384.0", "n": 53}, {"t": 1779603300000, "T": 1779603599999, "s": "FET", "i": "5m", "o": "0.21484", "c": "0.21367", "h": "0.21484", "l": "0.21355", "v": "67112.0", "n": 38}, {"t": 1779603600000, "T": 1779603899999, "s": "FET", "i": "5m", "o": "0.2141", "c": "0.21403", "h": "0.2142", "l": "0.21398", "v": "468.0", "n": 6}, {"t": 1779603900000, "T": 1779604199999, "s": "FET", "i": "5m", "o": "0.21391", "c": "0.21345", "h": "0.21403", "l": "0.21324", "v": "8772.0", "n": 13}, {"t": 1779604200000, "T": 1779604499999, "s": "FET", "i": "5m", "o": "0.21364", "c": "0.21389", "h": "0.21415", "l": "0.21309", "v": "14913.0", "n": 22}, {"t": 1779604500000, "T": 1779604799999, "s": "FET", "i": "5m", "o": "0.21384", "c": "0.21436", "h": "0.21499", "l": "0.21384", "v": "1972.0", "n": 14}, {"t": 1779604800000, "T": 1779605099999, "s": "FET", "i": "5m", "o": "0.21448", "c": "0.21629", "h": "0.2163", "l": "0.21448", "v": "493072.0", "n": 110}, {"t": 1779605100000, "T": 1779605399999, "s": "FET", "i": "5m", "o": "0.2163", "c": "0.21716", "h": "0.21725", "l": "0.2158", "v": "73829.0", "n": 59}, {"t": 1779605400000, "T": 1779605699999, "s": "FET", "i": "5m", "o": "0.21694", "c": "0.21716", "h": "0.21817", "l": "0.21673", "v": "42155.0", "n": 61}, {"t": 1779605700000, "T": 1779605999999, "s": "FET", "i": "5m", "o": "0.21771", "c": "0.21673", "h": "0.21771", "l": "0.21673", "v": "8167.0", "n": 24}, {"t": 1779606000000, "T": 1779606299999, "s": "FET", "i": "5m", "o": "0.21679", "c": "0.21679", "h": "0.21699", "l": "0.21631", "v": "100970.0", "n": 52}, {"t": 1779606300000, "T": 1779606599999, "s": "FET", "i": "5m", "o": "0.2166", "c": "0.21599", "h": "0.21668", "l": "0.21559", "v": "35798.0", "n": 77}, {"t": 1779606600000, "T": 1779606899999, "s": "FET", "i": "5m", "o": "0.21573", "c": "0.2156", "h": "0.21615", "l": "0.21539", "v": "18546.0", "n": 37}, {"t": 1779606900000, "T": 1779607199999, "s": "FET", "i": "5m", "o": "0.21548", "c": "0.21569", "h": "0.21569", "l": "0.21487", "v": "112697.0", "n": 68}, {"t": 1779607200000, "T": 1779607499999, "s": "FET", "i": "5m", "o": "0.21559", "c": "0.21457", "h": "0.21559", "l": "0.21442", "v": "29769.0", "n": 39}, {"t": 1779607500000, "T": 1779607799999, "s": "FET", "i": "5m", "o": "0.21446", "c": "0.21601", "h": "0.21602", "l": "0.21445", "v": "8323.0", "n": 29}, {"t": 1779607800000, "T": 1779608099999, "s": "FET", "i": "5m", "o": "0.21595", "c": "0.21612", "h": "0.21612", "l": "0.21514", "v": "12261.0", "n": 30}, {"t": 1779608100000, "T": 1779608399999, "s": "FET", "i": "5m", "o": "0.2162", "c": "0.21521", "h": "0.2162", "l": "0.21512", "v": "7248.0", "n": 22}, {"t": 1779608400000, "T": 1779608699999, "s": "FET", "i": "5m", "o": "0.21516", "c": "0.21473", "h": "0.21531", "l": "0.21451", "v": "46534.0", "n": 38}, {"t": 1779608700000, "T": 1779608999999, "s": "FET", "i": "5m", "o": "0.21466", "c": "0.21445", "h": "0.21511", "l": "0.21415", "v": "43961.0", "n": 33}, {"t": 1779609000000, "T": 1779609299999, "s": "FET", "i": "5m", "o": "0.21454", "c": "0.21474", "h": "0.21494", "l": "0.21453", "v": "16805.0", "n": 25}, {"t": 1779609300000, "T": 1779609599999, "s": "FET", "i": "5m", "o": "0.21465", "c": "0.21522", "h": "0.21544", "l": "0.21465", "v": "3884.0", "n": 21}, {"t": 1779609600000, "T": 1779609899999, "s": "FET", "i": "5m", "o": "0.21539", "c": "0.21494", "h": "0.21606", "l": "0.21494", "v": "60308.0", "n": 36}, {"t": 1779609900000, "T": 1779610199999, "s": "FET", "i": "5m", "o": "0.21491", "c": "0.21418", "h": "0.21657", "l": "0.21405", "v": "1525507.0", "n": 223}, {"t": 1779610200000, "T": 1779610499999, "s": "FET", "i": "5m", "o": "0.21413", "c": "0.21418", "h": "0.21426", "l": "0.21338", "v": "287521.0", "n": 94}, {"t": 1779610500000, "T": 1779610799999, "s": "FET", "i": "5m", "o": "0.21418", "c": "0.21485", "h": "0.21488", "l": "0.21412", "v": "158314.0", "n": 98}, {"t": 1779610800000, "T": 1779611099999, "s": "FET", "i": "5m", "o": "0.21481", "c": "0.21536", "h": "0.21536", "l": "0.21452", "v": "178263.0", "n": 103}, {"t": 1779611100000, "T": 1779611399999, "s": "FET", "i": "5m", "o": "0.21534", "c": "0.21625", "h": "0.21628", "l": "0.21534", "v": "224027.0", "n": 212}, {"t": 1779611400000, "T": 1779611699999, "s": "FET", "i": "5m", "o": "0.21619", "c": "0.21556", "h": "0.21672", "l": "0.21535", "v": "599381.0", "n": 578}, {"t": 1779611700000, "T": 1779611999999, "s": "FET", "i": "5m", "o": "0.21544", "c": "0.21607", "h": "0.21613", "l": "0.21537", "v": "24694.0", "n": 28}, {"t": 1779612000000, "T": 1779612299999, "s": "FET", "i": "5m", "o": "0.21586", "c": "0.21565", "h": "0.21595", "l": "0.21552", "v": "9972.0", "n": 20}, {"t": 1779612300000, "T": 1779612599999, "s": "FET", "i": "5m", "o": "0.2154", "c": "0.21513", "h": "0.21575", "l": "0.21513", "v": "48539.0", "n": 135}, {"t": 1779612600000, "T": 1779612899999, "s": "FET", "i": "5m", "o": "0.21513", "c": "0.21486", "h": "0.21535", "l": "0.21476", "v": "39965.0", "n": 63}, {"t": 1779612900000, "T": 1779613199999, "s": "FET", "i": "5m", "o": "0.21486", "c": "0.2147", "h": "0.21509", "l": "0.2147", "v": "15745.0", "n": 33}, {"t": 1779613200000, "T": 1779613499999, "s": "FET", "i": "5m", "o": "0.21463", "c": "0.21486", "h": "0.21517", "l": "0.21445", "v": "13975.0", "n": 31}, {"t": 1779613500000, "T": 1779613799999, "s": "FET", "i": "5m", "o": "0.21479", "c": "0.21515", "h": "0.2154", "l": "0.21403", "v": "80064.0", "n": 43}, {"t": 1779613800000, "T": 1779614099999, "s": "FET", "i": "5m", "o": "0.21498", "c": "0.21469", "h": "0.21498", "l": "0.21457", "v": "1429.0", "n": 14}, {"t": 1779614100000, "T": 1779614399999, "s": "FET", "i": "5m", "o": "0.21457", "c": "0.2145", "h": "0.21499", "l": "0.21441", "v": "29358.0", "n": 28}, {"t": 1779614400000, "T": 1779614699999, "s": "FET", "i": "5m", "o": "0.21478", "c": "0.2154", "h": "0.2154", "l": "0.2145", "v": "3010.0", "n": 15}, {"t": 1779614700000, "T": 1779614999999, "s": "FET", "i": "5m", "o": "0.21507", "c": "0.21562", "h": "0.21562", "l": "0.21461", "v": "7901.0", "n": 23}, {"t": 1779615000000, "T": 1779615299999, "s": "FET", "i": "5m", "o": "0.21532", "c": "0.21533", "h": "0.2154", "l": "0.2151", "v": "2621.0", "n": 15}, {"t": 1779615300000, "T": 1779615599999, "s": "FET", "i": "5m", "o": "0.21531", "c": "0.21535", "h": "0.21579", "l": "0.21531", "v": "1454.0", "n": 14}, {"t": 1779615600000, "T": 1779615899999, "s": "FET", "i": "5m", "o": "0.21524", "c": "0.2154", "h": "0.21547", "l": "0.21506", "v": "1415.0", "n": 12}, {"t": 1779615900000, "T": 1779616199999, "s": "FET", "i": "5m", "o": "0.21526", "c": "0.21484", "h": "0.21526", "l": "0.21484", "v": "2384.0", "n": 18}, {"t": 1779616200000, "T": 1779616499999, "s": "FET", "i": "5m", "o": "0.21484", "c": "0.21443", "h": "0.21489", "l": "0.21443", "v": "13962.0", "n": 26}, {"t": 1779616500000, "T": 1779616799999, "s": "FET", "i": "5m", "o": "0.21441", "c": "0.21426", "h": "0.21441", "l": "0.214", "v": "19863.0", "n": 26}, {"t": 1779616800000, "T": 1779617099999, "s": "FET", "i": "5m", "o": "0.21413", "c": "0.21345", "h": "0.21415", "l": "0.21342", "v": "20068.0", "n": 22}, {"t": 1779617100000, "T": 1779617399999, "s": "FET", "i": "5m", "o": "0.21345", "c": "0.21249", "h": "0.2136", "l": "0.21249", "v": "1675671.0", "n": 152}, {"t": 1779617400000, "T": 1779617699999, "s": "FET", "i": "5m", "o": "0.21249", "c": "0.21104", "h": "0.21249", "l": "0.21079", "v": "388007.0", "n": 113}, {"t": 1779617700000, "T": 1779617999999, "s": "FET", "i": "5m", "o": "0.21104", "c": "0.21132", "h": "0.2121", "l": "0.21104", "v": "200655.0", "n": 132}, {"t": 1779618000000, "T": 1779618299999, "s": "FET", "i": "5m", "o": "0.21133", "c": "0.2114", "h": "0.21148", "l": "0.21097", "v": "18855.0", "n": 39}, {"t": 1779618300000, "T": 1779618599999, "s": "FET", "i": "5m", "o": "0.21117", "c": "0.21239", "h": "0.21267", "l": "0.21117", "v": "38071.0", "n": 56}, {"t": 1779618600000, "T": 1779618899999, "s": "FET", "i": "5m", "o": "0.21218", "c": "0.2125", "h": "0.21265", "l": "0.212", "v": "16268.0", "n": 26}, {"t": 1779618900000, "T": 1779619199999, "s": "FET", "i": "5m", "o": "0.21244", "c": "0.21229", "h": "0.21244", "l": "0.21203", "v": "3698.0", "n": 15}, {"t": 1779619200000, "T": 1779619499999, "s": "FET", "i": "5m", "o": "0.21233", "c": "0.21233", "h": "0.21233", "l": "0.21186", "v": "1149.0", "n": 13}, {"t": 1779619500000, "T": 1779619799999, "s": "FET", "i": "5m", "o": "0.21214", "c": "0.21163", "h": "0.21214", "l": "0.21154", "v": "3342.0", "n": 17}, {"t": 1779619800000, "T": 1779620099999, "s": "FET", "i": "5m", "o": "0.21162", "c": "0.21178", "h": "0.21178", "l": "0.21142", "v": "6696.0", "n": 17}, {"t": 1779620100000, "T": 1779620399999, "s": "FET", "i": "5m", "o": "0.21171", "c": "0.21236", "h": "0.21236", "l": "0.21171", "v": "30118.0", "n": 23}, {"t": 1779620400000, "T": 1779620699999, "s": "FET", "i": "5m", "o": "0.21243", "c": "0.21209", "h": "0.21252", "l": "0.21202", "v": "12881.0", "n": 21}, {"t": 1779620700000, "T": 1779620999999, "s": "FET", "i": "5m", "o": "0.2123", "c": "0.212", "h": "0.2123", "l": "0.21177", "v": "2573.0", "n": 16}, {"t": 1779621000000, "T": 1779621299999, "s": "FET", "i": "5m", "o": "0.21182", "c": "0.21212", "h": "0.21222", "l": "0.21165", "v": "3973.0", "n": 15}, {"t": 1779621300000, "T": 1779621599999, "s": "FET", "i": "5m", "o": "0.21202", "c": "0.21208", "h": "0.21218", "l": "0.21179", "v": "28395.0", "n": 19}, {"t": 1779621600000, "T": 1779621899999, "s": "FET", "i": "5m", "o": "0.21211", "c": "0.21178", "h": "0.21226", "l": "0.21162", "v": "3766.0", "n": 22}, {"t": 1779621900000, "T": 1779622199999, "s": "FET", "i": "5m", "o": "0.21171", "c": "0.21128", "h": "0.21182", "l": "0.2111", "v": "7271.0", "n": 26}, {"t": 1779622200000, "T": 1779622499999, "s": "FET", "i": "5m", "o": "0.21141", "c": "0.2116", "h": "0.21171", "l": "0.21129", "v": "16422.0", "n": 26}, {"t": 1779622500000, "T": 1779622799999, "s": "FET", "i": "5m", "o": "0.21155", "c": "0.21151", "h": "0.21159", "l": "0.21123", "v": "14413.0", "n": 20}, {"t": 1779622800000, "T": 1779623099999, "s": "FET", "i": "5m", "o": "0.21161", "c": "0.21187", "h": "0.21187", "l": "0.21138", "v": "17426.0", "n": 26}, {"t": 1779623100000, "T": 1779623399999, "s": "FET", "i": "5m", "o": "0.21179", "c": "0.21231", "h": "0.21264", "l": "0.21179", "v": "33192.0", "n": 30}, {"t": 1779623400000, "T": 1779623699999, "s": "FET", "i": "5m", "o": "0.21221", "c": "0.21234", "h": "0.21234", "l": "0.2122", "v": "845.0", "n": 11}, {"t": 1779623700000, "T": 1779623999999, "s": "FET", "i": "5m", "o": "0.21221", "c": "0.21243", "h": "0.21269", "l": "0.21202", "v": "10393.0", "n": 19}, {"t": 1779624000000, "T": 1779624299999, "s": "FET", "i": "5m", "o": "0.2125", "c": "0.21183", "h": "0.21251", "l": "0.21182", "v": "6140.0", "n": 19}, {"t": 1779624300000, "T": 1779624599999, "s": "FET", "i": "5m", "o": "0.21177", "c": "0.21197", "h": "0.21197", "l": "0.2115", "v": "12437.0", "n": 30}, {"t": 1779624600000, "T": 1779624899999, "s": "FET", "i": "5m", "o": "0.21212", "c": "0.2124", "h": "0.2124", "l": "0.21208", "v": "2267.0", "n": 19}, {"t": 1779624900000, "T": 1779625199999, "s": "FET", "i": "5m", "o": "0.2122", "c": "0.21141", "h": "0.2122", "l": "0.21088", "v": "71797.0", "n": 43}, {"t": 1779625200000, "T": 1779625499999, "s": "FET", "i": "5m", "o": "0.21135", "c": "0.21058", "h": "0.21135", "l": "0.21054", "v": "101739.0", "n": 40}, {"t": 1779625500000, "T": 1779625799999, "s": "FET", "i": "5m", "o": "0.21045", "c": "0.21014", "h": "0.2106", "l": "0.20983", "v": "25104.0", "n": 42}, {"t": 1779625800000, "T": 1779626099999, "s": "FET", "i": "5m", "o": "0.20996", "c": "0.20976", "h": "0.2103", "l": "0.20976", "v": "19057.0", "n": 37}, {"t": 1779626100000, "T": 1779626399999, "s": "FET", "i": "5m", "o": "0.21009", "c": "0.21035", "h": "0.21037", "l": "0.20995", "v": "12854.0", "n": 21}, {"t": 1779626400000, "T": 1779626699999, "s": "FET", "i": "5m", "o": "0.21035", "c": "0.21132", "h": "0.21132", "l": "0.21035", "v": "15200.0", "n": 30}, {"t": 1779626700000, "T": 1779626999999, "s": "FET", "i": "5m", "o": "0.21083", "c": "0.21056", "h": "0.21084", "l": "0.21027", "v": "10041.0", "n": 16}, {"t": 1779627000000, "T": 1779627299999, "s": "FET", "i": "5m", "o": "0.21051", "c": "0.2103", "h": "0.21051", "l": "0.21009", "v": "4965.0", "n": 11}, {"t": 1779627300000, "T": 1779627599999, "s": "FET", "i": "5m", "o": "0.21035", "c": "0.21037", "h": "0.21043", "l": "0.21026", "v": "4064.0", "n": 11}, {"t": 1779627600000, "T": 1779627899999, "s": "FET", "i": "5m", "o": "0.2104", "c": "0.21039", "h": "0.21088", "l": "0.21009", "v": "5619.0", "n": 17}, {"t": 1779627900000, "T": 1779628199999, "s": "FET", "i": "5m", "o": "0.21051", "c": "0.21018", "h": "0.21051", "l": "0.20974", "v": "8067.0", "n": 17}, {"t": 1779628200000, "T": 1779628499999, "s": "FET", "i": "5m", "o": "0.20974", "c": "0.21027", "h": "0.21037", "l": "0.20974", "v": "31684.0", "n": 30}, {"t": 1779628500000, "T": 1779628799999, "s": "FET", "i": "5m", "o": "0.21021", "c": "0.21045", "h": "0.21086", "l": "0.20967", "v": "22711.0", "n": 31}, {"t": 1779628800000, "T": 1779629099999, "s": "FET", "i": "5m", "o": "0.21079", "c": "0.21121", "h": "0.21121", "l": "0.21073", "v": "10406.0", "n": 17}, {"t": 1779629100000, "T": 1779629399999, "s": "FET", "i": "5m", "o": "0.21116", "c": "0.20964", "h": "0.21119", "l": "0.20964", "v": "1020.0", "n": 9}, {"t": 1779629400000, "T": 1779629699999, "s": "FET", "i": "5m", "o": "0.20971", "c": "0.20978", "h": "0.21017", "l": "0.2097", "v": "5231.0", "n": 11}, {"t": 1779629700000, "T": 1779629999999, "s": "FET", "i": "5m", "o": "0.20978", "c": "0.21006", "h": "0.21018", "l": "0.2094", "v": "46859.0", "n": 39}, {"t": 1779630000000, "T": 1779630299999, "s": "FET", "i": "5m", "o": "0.21014", "c": "0.21106", "h": "0.21106", "l": "0.21014", "v": "14969.0", "n": 38}, {"t": 1779630300000, "T": 1779630599999, "s": "FET", "i": "5m", "o": "0.21099", "c": "0.21059", "h": "0.21099", "l": "0.21037", "v": "2052.0", "n": 9}, {"t": 1779630600000, "T": 1779630899999, "s": "FET", "i": "5m", "o": "0.21049", "c": "0.20898", "h": "0.21051", "l": "0.20874", "v": "48967.0", "n": 33}, {"t": 1779630900000, "T": 1779631199999, "s": "FET", "i": "5m", "o": "0.20854", "c": "0.20905", "h": "0.20905", "l": "0.20753", "v": "30969.0", "n": 52}, {"t": 1779631200000, "T": 1779631499999, "s": "FET", "i": "5m", "o": "0.20906", "c": "0.20888", "h": "0.20936", "l": "0.20848", "v": "19654.0", "n": 36}, {"t": 1779631500000, "T": 1779631799999, "s": "FET", "i": "5m", "o": "0.20904", "c": "0.20973", "h": "0.20985", "l": "0.20904", "v": "4734.0", "n": 14}, {"t": 1779631800000, "T": 1779632099999, "s": "FET", "i": "5m", "o": "0.20988", "c": "0.20825", "h": "0.20989", "l": "0.20746", "v": "75890.0", "n": 43}, {"t": 1779632100000, "T": 1779632399999, "s": "FET", "i": "5m", "o": "0.20831", "c": "0.20699", "h": "0.20839", "l": "0.20536", "v": "236991.0", "n": 106}, {"t": 1779632400000, "T": 1779632699999, "s": "FET", "i": "5m", "o": "0.20662", "c": "0.20827", "h": "0.20839", "l": "0.2066", "v": "28576.0", "n": 24}, {"t": 1779632700000, "T": 1779632999999, "s": "FET", "i": "5m", "o": "0.20798", "c": "0.20764", "h": "0.20802", "l": "0.20744", "v": "8745.0", "n": 22}, {"t": 1779633000000, "T": 1779633299999, "s": "FET", "i": "5m", "o": "0.20785", "c": "0.20854", "h": "0.20869", "l": "0.20774", "v": "6007.0", "n": 17}, {"t": 1779633300000, "T": 1779633599999, "s": "FET", "i": "5m", "o": "0.20823", "c": "0.20856", "h": "0.20856", "l": "0.20814", "v": "4558.0", "n": 18}, {"t": 1779633600000, "T": 1779633899999, "s": "FET", "i": "5m", "o": "0.20854", "c": "0.20847", "h": "0.20854", "l": "0.2081", "v": "3694.0", "n": 10}, {"t": 1779633900000, "T": 1779634199999, "s": "FET", "i": "5m", "o": "0.20823", "c": "0.20851", "h": "0.2087", "l": "0.20823", "v": "6851.0", "n": 10}, {"t": 1779634200000, "T": 1779634499999, "s": "FET", "i": "5m", "o": "0.2088", "c": "0.20981", "h": "0.20981", "l": "0.2088", "v": "9014.0", "n": 22}, {"t": 1779634500000, "T": 1779634799999, "s": "FET", "i": "5m", "o": "0.20979", "c": "0.2101", "h": "0.21015", "l": "0.20969", "v": "7898.0", "n": 18}, {"t": 1779634800000, "T": 1779635099999, "s": "FET", "i": "5m", "o": "0.21013", "c": "0.21103", "h": "0.21104", "l": "0.21013", "v": "4699.0", "n": 13}, {"t": 1779635100000, "T": 1779635399999, "s": "FET", "i": "5m", "o": "0.21132", "c": "0.21073", "h": "0.21132", "l": "0.21055", "v": "14377.0", "n": 12}, {"t": 1779635400000, "T": 1779635699999, "s": "FET", "i": "5m", "o": "0.21106", "c": "0.21088", "h": "0.21106", "l": "0.2107", "v": "4628.0", "n": 10}, {"t": 1779635700000, "T": 1779635999999, "s": "FET", "i": "5m", "o": "0.21071", "c": "0.21039", "h": "0.21071", "l": "0.21005", "v": "1000.0", "n": 10}, {"t": 1779636000000, "T": 1779636299999, "s": "FET", "i": "5m", "o": "0.21035", "c": "0.21035", "h": "0.21035", "l": "0.20992", "v": "26881.0", "n": 20}, {"t": 1779636300000, "T": 1779636599999, "s": "FET", "i": "5m", "o": "0.2103", "c": "0.21025", "h": "0.2103", "l": "0.21", "v": "1561.0", "n": 5}, {"t": 1779636600000, "T": 1779636899999, "s": "FET", "i": "5m", "o": "0.21022", "c": "0.20984", "h": "0.21022", "l": "0.20984", "v": "1049.0", "n": 7}, {"t": 1779636900000, "T": 1779637199999, "s": "FET", "i": "5m", "o": "0.20984", "c": "0.2102", "h": "0.21044", "l": "0.20984", "v": "1104.0", "n": 11}, {"t": 1779637200000, "T": 1779637499999, "s": "FET", "i": "5m", "o": "0.21024", "c": "0.21005", "h": "0.21048", "l": "0.20993", "v": "550.0", "n": 6}, {"t": 1779637500000, "T": 1779637799999, "s": "FET", "i": "5m", "o": "0.21", "c": "0.21131", "h": "0.21136", "l": "0.21", "v": "2628.0", "n": 16}, {"t": 1779637800000, "T": 1779638099999, "s": "FET", "i": "5m", "o": "0.21144", "c": "0.21196", "h": "0.21217", "l": "0.21144", "v": "13522.0", "n": 27}, {"t": 1779638100000, "T": 1779638399999, "s": "FET", "i": "5m", "o": "0.21185", "c": "0.21239", "h": "0.21239", "l": "0.21185", "v": "13141.0", "n": 15}, {"t": 1779638400000, "T": 1779638699999, "s": "FET", "i": "5m", "o": "0.21243", "c": "0.21479", "h": "0.21479", "l": "0.21234", "v": "25220.0", "n": 44}, {"t": 1779638700000, "T": 1779638999999, "s": "FET", "i": "5m", "o": "0.21456", "c": "0.21447", "h": "0.21529", "l": "0.21409", "v": "23948.0", "n": 24}, {"t": 1779639000000, "T": 1779639299999, "s": "FET", "i": "5m", "o": "0.21494", "c": "0.21468", "h": "0.21507", "l": "0.21467", "v": "784.0", "n": 7}, {"t": 1779639300000, "T": 1779639599999, "s": "FET", "i": "5m", "o": "0.2145", "c": "0.21387", "h": "0.21475", "l": "0.21387", "v": "7352.0", "n": 21}, {"t": 1779639600000, "T": 1779639899999, "s": "FET", "i": "5m", "o": "0.21388", "c": "0.21314", "h": "0.2139", "l": "0.2131", "v": "29498.0", "n": 16}, {"t": 1779639900000, "T": 1779640199999, "s": "FET", "i": "5m", "o": "0.2131", "c": "0.21272", "h": "0.2131", "l": "0.21245", "v": "931.0", "n": 9}, {"t": 1779640200000, "T": 1779640499999, "s": "FET", "i": "5m", "o": "0.21263", "c": "0.21201", "h": "0.21263", "l": "0.21178", "v": "23844.0", "n": 26}, {"t": 1779640500000, "T": 1779640799999, "s": "FET", "i": "5m", "o": "0.21194", "c": "0.21145", "h": "0.21194", "l": "0.21144", "v": "8370.0", "n": 12}, {"t": 1779640800000, "T": 1779641099999, "s": "FET", "i": "5m", "o": "0.21203", "c": "0.21102", "h": "0.21203", "l": "0.21102", "v": "1166.0", "n": 10}, {"t": 1779641100000, "T": 1779641399999, "s": "FET", "i": "5m", "o": "0.21078", "c": "0.21174", "h": "0.21174", "l": "0.21068", "v": "7937.0", "n": 15}, {"t": 1779641400000, "T": 1779641699999, "s": "FET", "i": "5m", "o": "0.21109", "c": "0.21133", "h": "0.21146", "l": "0.21109", "v": "24909.0", "n": 13}, {"t": 1779641700000, "T": 1779641999999, "s": "FET", "i": "5m", "o": "0.21131", "c": "0.21152", "h": "0.21162", "l": "0.21122", "v": "873.0", "n": 7}, {"t": 1779642000000, "T": 1779642299999, "s": "FET", "i": "5m", "o": "0.2114", "c": "0.21044", "h": "0.21156", "l": "0.21044", "v": "1337.0", "n": 9}, {"t": 1779642300000, "T": 1779642599999, "s": "FET", "i": "5m", "o": "0.21054", "c": "0.21021", "h": "0.21072", "l": "0.21013", "v": "26992.0", "n": 19}, {"t": 1779642600000, "T": 1779642899999, "s": "FET", "i": "5m", "o": "0.21052", "c": "0.21046", "h": "0.21067", "l": "0.21046", "v": "1151.0", "n": 9}, {"t": 1779642900000, "T": 1779643199999, "s": "FET", "i": "5m", "o": "0.21048", "c": "0.21008", "h": "0.21074", "l": "0.21008", "v": "16270.0", "n": 21}, {"t": 1779643200000, "T": 1779643499999, "s": "FET", "i": "5m", "o": "0.21069", "c": "0.21045", "h": "0.21069", "l": "0.20979", "v": "16371.0", "n": 21}, {"t": 1779643500000, "T": 1779643799999, "s": "FET", "i": "5m", "o": "0.21045", "c": "0.21034", "h": "0.21064", "l": "0.21004", "v": "12388.0", "n": 18}, {"t": 1779643800000, "T": 1779644099999, "s": "FET", "i": "5m", "o": "0.21044", "c": "0.21097", "h": "0.21135", "l": "0.21034", "v": "4789.0", "n": 18}, {"t": 1779644100000, "T": 1779644399999, "s": "FET", "i": "5m", "o": "0.21079", "c": "0.2119", "h": "0.2119", "l": "0.21079", "v": "3892.0", "n": 15}, {"t": 1779644400000, "T": 1779644699999, "s": "FET", "i": "5m", "o": "0.21216", "c": "0.21221", "h": "0.21221", "l": "0.21208", "v": "4004.0", "n": 8}, {"t": 1779644700000, "T": 1779644999999, "s": "FET", "i": "5m", "o": "0.21205", "c": "0.21177", "h": "0.21208", "l": "0.21172", "v": "48587.0", "n": 24}, {"t": 1779645000000, "T": 1779645299999, "s": "FET", "i": "5m", "o": "0.2117", "c": "0.21154", "h": "0.2117", "l": "0.21146", "v": "1482.0", "n": 6}, {"t": 1779645300000, "T": 1779645599999, "s": "FET", "i": "5m", "o": "0.21144", "c": "0.21093", "h": "0.21144", "l": "0.21093", "v": "2257.0", "n": 13}, {"t": 1779645600000, "T": 1779645899999, "s": "FET", "i": "5m", "o": "0.21078", "c": "0.21045", "h": "0.21088", "l": "0.21045", "v": "1150.0", "n": 4}, {"t": 1779645900000, "T": 1779646199999, "s": "FET", "i": "5m", "o": "0.21039", "c": "0.2107", "h": "0.21075", "l": "0.21039", "v": "24434.0", "n": 13}, {"t": 1779646200000, "T": 1779646499999, "s": "FET", "i": "5m", "o": "0.21104", "c": "0.21138", "h": "0.21144", "l": "0.21104", "v": "616.0", "n": 6}, {"t": 1779646500000, "T": 1779646799999, "s": "FET", "i": "5m", "o": "0.21119", "c": "0.21139", "h": "0.21146", "l": "0.21109", "v": "830.0", "n": 7}, {"t": 1779646800000, "T": 1779647099999, "s": "FET", "i": "5m", "o": "0.21146", "c": "0.21164", "h": "0.21164", "l": "0.21146", "v": "670.0", "n": 6}, {"t": 1779647100000, "T": 1779647399999, "s": "FET", "i": "5m", "o": "0.21122", "c": "0.21127", "h": "0.21147", "l": "0.21104", "v": "872.0", "n": 8}, {"t": 1779647400000, "T": 1779647699999, "s": "FET", "i": "5m", "o": "0.21127", "c": "0.21078", "h": "0.21127", "l": "0.21078", "v": "668.0", "n": 6}, {"t": 1779647700000, "T": 1779647999999, "s": "FET", "i": "5m", "o": "0.21068", "c": "0.21088", "h": "0.21101", "l": "0.21068", "v": "2752.0", "n": 9}, {"t": 1779648000000, "T": 1779648299999, "s": "FET", "i": "5m", "o": "0.21109", "c": "0.21035", "h": "0.21109", "l": "0.21035", "v": "12695.0", "n": 16}, {"t": 1779648300000, "T": 1779648599999, "s": "FET", "i": "5m", "o": "0.21035", "c": "0.21016", "h": "0.21048", "l": "0.21011", "v": "4571.0", "n": 13}, {"t": 1779648600000, "T": 1779648899999, "s": "FET", "i": "5m", "o": "0.21012", "c": "0.21024", "h": "0.21024", "l": "0.21003", "v": "4807.0", "n": 11}, {"t": 1779648900000, "T": 1779649199999, "s": "FET", "i": "5m", "o": "0.21008", "c": "0.20991", "h": "0.21035", "l": "0.20989", "v": "729.0", "n": 7}, {"t": 1779649200000, "T": 1779649499999, "s": "FET", "i": "5m", "o": "0.20976", "c": "0.21006", "h": "0.21006", "l": "0.20963", "v": "3799.0", "n": 15}, {"t": 1779649500000, "T": 1779649799999, "s": "FET", "i": "5m", "o": "0.20976", "c": "0.20996", "h": "0.21007", "l": "0.20976", "v": "3653.0", "n": 11}, {"t": 1779649800000, "T": 1779650099999, "s": "FET", "i": "5m", "o": "0.21026", "c": "0.21003", "h": "0.21027", "l": "0.20987", "v": "3234.0", "n": 11}, {"t": 1779650100000, "T": 1779650399999, "s": "FET", "i": "5m", "o": "0.20977", "c": "0.21", "h": "0.2101", "l": "0.20967", "v": "8537.0", "n": 17}, {"t": 1779650400000, "T": 1779650699999, "s": "FET", "i": "5m", "o": "0.20987", "c": "0.20963", "h": "0.20987", "l": "0.20957", "v": "1251.0", "n": 9}, {"t": 1779650700000, "T": 1779650999999, "s": "FET", "i": "5m", "o": "0.20953", "c": "0.20855", "h": "0.20963", "l": "0.20816", "v": "2227.0", "n": 16}, {"t": 1779651000000, "T": 1779651299999, "s": "FET", "i": "5m", "o": "0.20881", "c": "0.20835", "h": "0.20881", "l": "0.20834", "v": "626.0", "n": 6}, {"t": 1779651300000, "T": 1779651599999, "s": "FET", "i": "5m", "o": "0.20846", "c": "0.20887", "h": "0.20887", "l": "0.20846", "v": "612.0", "n": 5}, {"t": 1779651600000, "T": 1779651899999, "s": "FET", "i": "5m", "o": "0.20912", "c": "0.20921", "h": "0.20932", "l": "0.20912", "v": "2934.0", "n": 8}, {"t": 1779651900000, "T": 1779652199999, "s": "FET", "i": "5m", "o": "0.20908", "c": "0.20976", "h": "0.20976", "l": "0.20908", "v": "23797.0", "n": 19}, {"t": 1779652200000, "T": 1779652499999, "s": "FET", "i": "5m", "o": "0.2098", "c": "0.20978", "h": "0.20989", "l": "0.20966", "v": "12431.0", "n": 13}, {"t": 1779652500000, "T": 1779652799999, "s": "FET", "i": "5m", "o": "0.20989", "c": "0.20986", "h": "0.21008", "l": "0.20986", "v": "9687.0", "n": 10}, {"t": 1779652800000, "T": 1779653099999, "s": "FET", "i": "5m", "o": "0.2099", "c": "0.20934", "h": "0.2099", "l": "0.20917", "v": "8938.0", "n": 18}, {"t": 1779653100000, "T": 1779653399999, "s": "FET", "i": "5m", "o": "0.20942", "c": "0.2098", "h": "0.20989", "l": "0.20921", "v": "2122.0", "n": 15}, {"t": 1779653400000, "T": 1779653699999, "s": "FET", "i": "5m", "o": "0.20961", "c": "0.2096", "h": "0.20967", "l": "0.20948", "v": "1207.0", "n": 7}, {"t": 1779653700000, "T": 1779653999999, "s": "FET", "i": "5m", "o": "0.20968", "c": "0.20966", "h": "0.20977", "l": "0.20946", "v": "7489.0", "n": 18}, {"t": 1779654000000, "T": 1779654299999, "s": "FET", "i": "5m", "o": "0.20932", "c": "0.20969", "h": "0.20969", "l": "0.20932", "v": "2700.0", "n": 8}, {"t": 1779654300000, "T": 1779654599999, "s": "FET", "i": "5m", "o": "0.20956", "c": "0.20957", "h": "0.20965", "l": "0.20935", "v": "3318.0", "n": 13}, {"t": 1779654600000, "T": 1779654899999, "s": "FET", "i": "5m", "o": "0.20963", "c": "0.20986", "h": "0.21001", "l": "0.20955", "v": "22890.0", "n": 28}, {"t": 1779654900000, "T": 1779655199999, "s": "FET", "i": "5m", "o": "0.2098", "c": "0.20945", "h": "0.20992", "l": "0.20945", "v": "4653.0", "n": 10}, {"t": 1779655200000, "T": 1779655499999, "s": "FET", "i": "5m", "o": "0.20959", "c": "0.20947", "h": "0.20971", "l": "0.20936", "v": "3044.0", "n": 9}, {"t": 1779655500000, "T": 1779655799999, "s": "FET", "i": "5m", "o": "0.20934", "c": "0.2093", "h": "0.20991", "l": "0.20919", "v": "1680.0", "n": 9}, {"t": 1779655800000, "T": 1779656099999, "s": "FET", "i": "5m", "o": "0.20948", "c": "0.20924", "h": "0.20948", "l": "0.20919", "v": "786.0", "n": 5}, {"t": 1779656100000, "T": 1779656399999, "s": "FET", "i": "5m", "o": "0.20927", "c": "0.2091", "h": "0.20932", "l": "0.2091", "v": "1433.0", "n": 9}, {"t": 1779656400000, "T": 1779656699999, "s": "FET", "i": "5m", "o": "0.20916", "c": "0.20984", "h": "0.20984", "l": "0.20908", "v": "1478.0", "n": 15}, {"t": 1779656700000, "T": 1779656999999, "s": "FET", "i": "5m", "o": "0.2098", "c": "0.20991", "h": "0.21008", "l": "0.2098", "v": "682.0", "n": 8}, {"t": 1779657000000, "T": 1779657299999, "s": "FET", "i": "5m", "o": "0.21002", "c": "0.21015", "h": "0.21015", "l": "0.20995", "v": "19809.0", "n": 10}, {"t": 1779657300000, "T": 1779657599999, "s": "FET", "i": "5m", "o": "0.21005", "c": "0.20989", "h": "0.21005", "l": "0.20974", "v": "665.0", "n": 6}, {"t": 1779657600000, "T": 1779657899999, "s": "FET", "i": "5m", "o": "0.20983", "c": "0.20999", "h": "0.20999", "l": "0.20983", "v": "937.0", "n": 9}, {"t": 1779657900000, "T": 1779658199999, "s": "FET", "i": "5m", "o": "0.20985", "c": "0.20763", "h": "0.20985", "l": "0.20763", "v": "30895.0", "n": 35}, {"t": 1779658200000, "T": 1779658499999, "s": "FET", "i": "5m", "o": "0.20752", "c": "0.20656", "h": "0.20794", "l": "0.20656", "v": "48154.0", "n": 20}, {"t": 1779658500000, "T": 1779658799999, "s": "FET", "i": "5m", "o": "0.20703", "c": "0.20633", "h": "0.20703", "l": "0.20614", "v": "25252.0", "n": 26}, {"t": 1779658800000, "T": 1779659099999, "s": "FET", "i": "5m", "o": "0.20653", "c": "0.20624", "h": "0.20695", "l": "0.20624", "v": "6185.0", "n": 9}, {"t": 1779659100000, "T": 1779659399999, "s": "FET", "i": "5m", "o": "0.20621", "c": "0.20687", "h": "0.20719", "l": "0.20604", "v": "4056.0", "n": 11}, {"t": 1779659400000, "T": 1779659699999, "s": "FET", "i": "5m", "o": "0.20655", "c": "0.20677", "h": "0.20695", "l": "0.20654", "v": "17262.0", "n": 16}, {"t": 1779659700000, "T": 1779659999999, "s": "FET", "i": "5m", "o": "0.20676", "c": "0.20592", "h": "0.20676", "l": "0.20592", "v": "2848.0", "n": 8}, {"t": 1779660000000, "T": 1779660299999, "s": "FET", "i": "5m", "o": "0.20633", "c": "0.20806", "h": "0.20806", "l": "0.20611", "v": "10937.0", "n": 20}, {"t": 1779660300000, "T": 1779660599999, "s": "FET", "i": "5m", "o": "0.20816", "c": "0.20955", "h": "0.20955", "l": "0.20816", "v": "6009.0", "n": 23}, {"t": 1779660600000, "T": 1779660899999, "s": "FET", "i": "5m", "o": "0.20976", "c": "0.20986", "h": "0.20993", "l": "0.20898", "v": "9069.0", "n": 17}, {"t": 1779660900000, "T": 1779661199999, "s": "FET", "i": "5m", "o": "0.2096", "c": "0.20993", "h": "0.21012", "l": "0.2095", "v": "970.0", "n": 8}, {"t": 1779661200000, "T": 1779661499999, "s": "FET", "i": "5m", "o": "0.20992", "c": "0.21118", "h": "0.2113", "l": "0.20992", "v": "5494.0", "n": 14}, {"t": 1779661500000, "T": 1779661799999, "s": "FET", "i": "5m", "o": "0.21108", "c": "0.21078", "h": "0.2121", "l": "0.21078", "v": "2063.0", "n": 15}, {"t": 1779661800000, "T": 1779662099999, "s": "FET", "i": "5m", "o": "0.21071", "c": "0.21045", "h": "0.21128", "l": "0.21045", "v": "1304.0", "n": 8}, {"t": 1779662100000, "T": 1779662399999, "s": "FET", "i": "5m", "o": "0.2103", "c": "0.20938", "h": "0.2103", "l": "0.20912", "v": "24099.0", "n": 17}, {"t": 1779662400000, "T": 1779662699999, "s": "FET", "i": "5m", "o": "0.20959", "c": "0.20934", "h": "0.20959", "l": "0.2091", "v": "7448.0", "n": 14}, {"t": 1779662700000, "T": 1779662999999, "s": "FET", "i": "5m", "o": "0.20942", "c": "0.20969", "h": "0.21021", "l": "0.20942", "v": "24000.0", "n": 15}, {"t": 1779663000000, "T": 1779663299999, "s": "FET", "i": "5m", "o": "0.20959", "c": "0.20911", "h": "0.20975", "l": "0.20896", "v": "60635.0", "n": 27}, {"t": 1779663300000, "T": 1779663599999, "s": "FET", "i": "5m", "o": "0.20912", "c": "0.20901", "h": "0.20916", "l": "0.20887", "v": "973.0", "n": 10}, {"t": 1779663600000, "T": 1779663899999, "s": "FET", "i": "5m", "o": "0.20907", "c": "0.20926", "h": "0.20948", "l": "0.20898", "v": "849.0", "n": 9}, {"t": 1779663900000, "T": 1779664199999, "s": "FET", "i": "5m", "o": "0.2091", "c": "0.20939", "h": "0.20939", "l": "0.2089", "v": "675.0", "n": 7}, {"t": 1779664200000, "T": 1779664499999, "s": "FET", "i": "5m", "o": "0.20928", "c": "0.20922", "h": "0.2093", "l": "0.20913", "v": "657.0", "n": 5}, {"t": 1779664500000, "T": 1779664799999, "s": "FET", "i": "5m", "o": "0.2096", "c": "0.20909", "h": "0.2096", "l": "0.209", "v": "1459.0", "n": 10}, {"t": 1779664800000, "T": 1779665099999, "s": "FET", "i": "5m", "o": "0.20883", "c": "0.2091", "h": "0.2091", "l": "0.20878", "v": "2816.0", "n": 8}, {"t": 1779665100000, "T": 1779665399999, "s": "FET", "i": "5m", "o": "0.20909", "c": "0.20866", "h": "0.20909", "l": "0.20861", "v": "3362.0", "n": 10}, {"t": 1779665400000, "T": 1779665699999, "s": "FET", "i": "5m", "o": "0.20878", "c": "0.20899", "h": "0.20909", "l": "0.20878", "v": "521.0", "n": 5}, {"t": 1779665700000, "T": 1779665999999, "s": "FET", "i": "5m", "o": "0.20892", "c": "0.20896", "h": "0.20896", "l": "0.20868", "v": "373.0", "n": 4}, {"t": 1779666000000, "T": 1779666299999, "s": "FET", "i": "5m", "o": "0.2088", "c": "0.20909", "h": "0.20919", "l": "0.20871", "v": "618.0", "n": 6}, {"t": 1779666300000, "T": 1779666599999, "s": "FET", "i": "5m", "o": "0.20859", "c": "0.20854", "h": "0.20869", "l": "0.2084", "v": "1194.0", "n": 13}, {"t": 1779666600000, "T": 1779666899999, "s": "FET", "i": "5m", "o": "0.20847", "c": "0.20879", "h": "0.20879", "l": "0.20847", "v": "698.0", "n": 5}, {"t": 1779666900000, "T": 1779667199999, "s": "FET", "i": "5m", "o": "0.20873", "c": "0.20851", "h": "0.20879", "l": "0.20847", "v": "3370.0", "n": 12}, {"t": 1779667200000, "T": 1779667499999, "s": "FET", "i": "5m", "o": "0.20839", "c": "0.20906", "h": "0.20906", "l": "0.20839", "v": "8475.0", "n": 10}, {"t": 1779667500000, "T": 1779667799999, "s": "FET", "i": "5m", "o": "0.20909", "c": "0.20879", "h": "0.20915", "l": "0.20871", "v": "5036.0", "n": 16}, {"t": 1779667800000, "T": 1779668099999, "s": "FET", "i": "5m", "o": "0.20916", "c": "0.20889", "h": "0.20926", "l": "0.20889", "v": "2263.0", "n": 14}, {"t": 1779668100000, "T": 1779668399999, "s": "FET", "i": "5m", "o": "0.20877", "c": "0.20857", "h": "0.20906", "l": "0.20857", "v": "16327.0", "n": 13}, {"t": 1779668400000, "T": 1779668699999, "s": "FET", "i": "5m", "o": "0.20858", "c": "0.20897", "h": "0.20897", "l": "0.2085", "v": "2212.0", "n": 13}, {"t": 1779668700000, "T": 1779668999999, "s": "FET", "i": "5m", "o": "0.20889", "c": "0.20903", "h": "0.20903", "l": "0.20861", "v": "4955.0", "n": 10}, {"t": 1779669000000, "T": 1779669299999, "s": "FET", "i": "5m", "o": "0.20916", "c": "0.20946", "h": "0.20946", "l": "0.20916", "v": "4011.0", "n": 9}, {"t": 1779669300000, "T": 1779669599999, "s": "FET", "i": "5m", "o": "0.20945", "c": "0.20965", "h": "0.20965", "l": "0.20928", "v": "4118.0", "n": 11}, {"t": 1779669600000, "T": 1779669899999, "s": "FET", "i": "5m", "o": "0.20931", "c": "0.20948", "h": "0.20948", "l": "0.20918", "v": "1192.0", "n": 9}, {"t": 1779669900000, "T": 1779670199999, "s": "FET", "i": "5m", "o": "0.20938", "c": "0.21035", "h": "0.21035", "l": "0.20938", "v": "34695.0", "n": 24}, {"t": 1779670200000, "T": 1779670499999, "s": "FET", "i": "5m", "o": "0.21008", "c": "0.21011", "h": "0.21011", "l": "0.21008", "v": "513.0", "n": 4}, {"t": 1779670500000, "T": 1779670799999, "s": "FET", "i": "5m", "o": "0.20991", "c": "0.21015", "h": "0.21061", "l": "0.20991", "v": "2258.0", "n": 11}, {"t": 1779670800000, "T": 1779671099999, "s": "FET", "i": "5m", "o": "0.2105", "c": "0.21107", "h": "0.21113", "l": "0.2105", "v": "14710.0", "n": 21}, {"t": 1779671100000, "T": 1779671399999, "s": "FET", "i": "5m", "o": "0.21106", "c": "0.21177", "h": "0.21177", "l": "0.21105", "v": "1202.0", "n": 10}, {"t": 1779671400000, "T": 1779671699999, "s": "FET", "i": "5m", "o": "0.21164", "c": "0.21133", "h": "0.21185", "l": "0.21133", "v": "19949.0", "n": 17}, {"t": 1779671700000, "T": 1779671999999, "s": "FET", "i": "5m", "o": "0.21163", "c": "0.21059", "h": "0.21164", "l": "0.21059", "v": "3545.0", "n": 14}, {"t": 1779672000000, "T": 1779672299999, "s": "FET", "i": "5m", "o": "0.21069", "c": "0.2107", "h": "0.2107", "l": "0.21052", "v": "1021.0", "n": 8}, {"t": 1779672300000, "T": 1779672599999, "s": "FET", "i": "5m", "o": "0.2107", "c": "0.21078", "h": "0.21078", "l": "0.2105", "v": "4424.0", "n": 8}, {"t": 1779672600000, "T": 1779672899999, "s": "FET", "i": "5m", "o": "0.21092", "c": "0.21063", "h": "0.21093", "l": "0.21045", "v": "1107.0", "n": 9}, {"t": 1779672900000, "T": 1779673199999, "s": "FET", "i": "5m", "o": "0.21066", "c": "0.21085", "h": "0.21085", "l": "0.21061", "v": "742.0", "n": 5}, {"t": 1779673200000, "T": 1779673499999, "s": "FET", "i": "5m", "o": "0.2111", "c": "0.21045", "h": "0.2111", "l": "0.21045", "v": "1852.0", "n": 6}, {"t": 1779673500000, "T": 1779673799999, "s": "FET", "i": "5m", "o": "0.2106", "c": "0.21073", "h": "0.21101", "l": "0.2106", "v": "1319.0", "n": 11}, {"t": 1779673800000, "T": 1779674099999, "s": "FET", "i": "5m", "o": "0.21073", "c": "0.21", "h": "0.21085", "l": "0.21", "v": "2849.0", "n": 8}, {"t": 1779674100000, "T": 1779674399999, "s": "FET", "i": "5m", "o": "0.20989", "c": "0.20872", "h": "0.20997", "l": "0.20869", "v": "3461.0", "n": 13}, {"t": 1779674400000, "T": 1779674699999, "s": "FET", "i": "5m", "o": "0.20875", "c": "0.20942", "h": "0.20949", "l": "0.20874", "v": "6548.0", "n": 14}, {"t": 1779674700000, "T": 1779674999999, "s": "FET", "i": "5m", "o": "0.20934", "c": "0.2104", "h": "0.21099", "l": "0.20934", "v": "4675.0", "n": 17}, {"t": 1779675000000, "T": 1779675299999, "s": "FET", "i": "5m", "o": "0.21078", "c": "0.21057", "h": "0.21098", "l": "0.21057", "v": "1111.0", "n": 9}, {"t": 1779675300000, "T": 1779675599999, "s": "FET", "i": "5m", "o": "0.2105", "c": "0.21009", "h": "0.2105", "l": "0.20989", "v": "1211.0", "n": 9}, {"t": 1779675600000, "T": 1779675899999, "s": "FET", "i": "5m", "o": "0.20997", "c": "0.2101", "h": "0.21011", "l": "0.20992", "v": "913.0", "n": 8}, {"t": 1779675900000, "T": 1779676199999, "s": "FET", "i": "5m", "o": "0.20998", "c": "0.20947", "h": "0.20998", "l": "0.2088", "v": "156079.0", "n": 38}, {"t": 1779676200000, "T": 1779676499999, "s": "FET", "i": "5m", "o": "0.20958", "c": "0.2096", "h": "0.20969", "l": "0.20949", "v": "2507.0", "n": 7}, {"t": 1779676500000, "T": 1779676799999, "s": "FET", "i": "5m", "o": "0.20898", "c": "0.2092", "h": "0.2092", "l": "0.20874", "v": "151980.0", "n": 30}, {"t": 1779676800000, "T": 1779677099999, "s": "FET", "i": "5m", "o": "0.20899", "c": "0.20901", "h": "0.20902", "l": "0.20872", "v": "2973.0", "n": 9}, {"t": 1779677100000, "T": 1779677399999, "s": "FET", "i": "5m", "o": "0.20922", "c": "0.20922", "h": "0.20931", "l": "0.20911", "v": "1859.0", "n": 5}, {"t": 1779677400000, "T": 1779677699999, "s": "FET", "i": "5m", "o": "0.20932", "c": "0.20917", "h": "0.20934", "l": "0.20904", "v": "1146.0", "n": 11}, {"t": 1779677700000, "T": 1779677999999, "s": "FET", "i": "5m", "o": "0.2091", "c": "0.2087", "h": "0.20913", "l": "0.20852", "v": "940.0", "n": 7}, {"t": 1779678000000, "T": 1779678299999, "s": "FET", "i": "5m", "o": "0.20882", "c": "0.20842", "h": "0.20891", "l": "0.20832", "v": "2961.0", "n": 12}, {"t": 1779678300000, "T": 1779678599999, "s": "FET", "i": "5m", "o": "0.20816", "c": "0.20778", "h": "0.20816", "l": "0.20778", "v": "11408.0", "n": 14}, {"t": 1779678600000, "T": 1779678899999, "s": "FET", "i": "5m", "o": "0.20777", "c": "0.20738", "h": "0.20777", "l": "0.20723", "v": "1742.0", "n": 10}, {"t": 1779678900000, "T": 1779679199999, "s": "FET", "i": "5m", "o": "0.20741", "c": "0.20767", "h": "0.20787", "l": "0.20731", "v": "126034.0", "n": 46}, {"t": 1779679200000, "T": 1779679499999, "s": "FET", "i": "5m", "o": "0.20752", "c": "0.20765", "h": "0.20805", "l": "0.20752", "v": "48508.0", "n": 46}, {"t": 1779679500000, "T": 1779679799999, "s": "FET", "i": "5m", "o": "0.20774", "c": "0.20825", "h": "0.20825", "l": "0.2074", "v": "27817.0", "n": 46}, {"t": 1779679800000, "T": 1779680099999, "s": "FET", "i": "5m", "o": "0.20848", "c": "0.20871", "h": "0.20871", "l": "0.20805", "v": "14369.0", "n": 22}, {"t": 1779680100000, "T": 1779680399999, "s": "FET", "i": "5m", "o": "0.20868", "c": "0.20885", "h": "0.20885", "l": "0.20836", "v": "4336.0", "n": 13}, {"t": 1779680400000, "T": 1779680699999, "s": "FET", "i": "5m", "o": "0.20866", "c": "0.21016", "h": "0.21032", "l": "0.20866", "v": "131208.0", "n": 48}, {"t": 1779680700000, "T": 1779680999999, "s": "FET", "i": "5m", "o": "0.20991", "c": "0.21026", "h": "0.21032", "l": "0.20988", "v": "12219.0", "n": 30}, {"t": 1779681000000, "T": 1779681299999, "s": "FET", "i": "5m", "o": "0.20996", "c": "0.21058", "h": "0.21058", "l": "0.20996", "v": "10998.0", "n": 33}, {"t": 1779681300000, "T": 1779681599999, "s": "FET", "i": "5m", "o": "0.21046", "c": "0.21089", "h": "0.21127", "l": "0.21046", "v": "304984.0", "n": 57}, {"t": 1779681600000, "T": 1779681899999, "s": "FET", "i": "5m", "o": "0.21113", "c": "0.21161", "h": "0.21161", "l": "0.21101", "v": "3662.0", "n": 16}, {"t": 1779681900000, "T": 1779682199999, "s": "FET", "i": "5m", "o": "0.21119", "c": "0.21211", "h": "0.21211", "l": "0.21083", "v": "3234.0", "n": 19}, {"t": 1779682200000, "T": 1779682499999, "s": "FET", "i": "5m", "o": "0.2117", "c": "0.21146", "h": "0.21201", "l": "0.21146", "v": "1288.0", "n": 10}, {"t": 1779682500000, "T": 1779682799999, "s": "FET", "i": "5m", "o": "0.21129", "c": "0.21133", "h": "0.21146", "l": "0.21117", "v": "28109.0", "n": 16}, {"t": 1779682800000, "T": 1779683099999, "s": "FET", "i": "5m", "o": "0.21146", "c": "0.21179", "h": "0.21179", "l": "0.21146", "v": "3800.0", "n": 13}, {"t": 1779683100000, "T": 1779683399999, "s": "FET", "i": "5m", "o": "0.21184", "c": "0.21268", "h": "0.21283", "l": "0.21184", "v": "89630.0", "n": 29}, {"t": 1779683400000, "T": 1779683699999, "s": "FET", "i": "5m", "o": "0.21268", "c": "0.21197", "h": "0.21268", "l": "0.21197", "v": "25647.0", "n": 17}, {"t": 1779683700000, "T": 1779683999999, "s": "FET", "i": "5m", "o": "0.21188", "c": "0.21248", "h": "0.21268", "l": "0.21188", "v": "3051.0", "n": 12}, {"t": 1779684000000, "T": 1779684299999, "s": "FET", "i": "5m", "o": "0.21248", "c": "0.21288", "h": "0.21288", "l": "0.21223", "v": "1470.0", "n": 8}, {"t": 1779684300000, "T": 1779684599999, "s": "FET", "i": "5m", "o": "0.21288", "c": "0.2142", "h": "0.2142", "l": "0.21288", "v": "2254.0", "n": 17}, {"t": 1779684600000, "T": 1779684899999, "s": "FET", "i": "5m", "o": "0.21427", "c": "0.21375", "h": "0.21474", "l": "0.21375", "v": "35661.0", "n": 24}, {"t": 1779684900000, "T": 1779685199999, "s": "FET", "i": "5m", "o": "0.21363", "c": "0.21353", "h": "0.21371", "l": "0.21342", "v": "859.0", "n": 18}, {"t": 1779685200000, "T": 1779685499999, "s": "FET", "i": "5m", "o": "0.21342", "c": "0.2146", "h": "0.21474", "l": "0.2132", "v": "28469.0", "n": 22}, {"t": 1779685500000, "T": 1779685799999, "s": "FET", "i": "5m", "o": "0.21408", "c": "0.2154", "h": "0.2154", "l": "0.21405", "v": "1186.0", "n": 11}, {"t": 1779685800000, "T": 1779686099999, "s": "FET", "i": "5m", "o": "0.215", "c": "0.21494", "h": "0.21527", "l": "0.21451", "v": "5370.0", "n": 14}, {"t": 1779686100000, "T": 1779686399999, "s": "FET", "i": "5m", "o": "0.21508", "c": "0.21484", "h": "0.2154", "l": "0.21484", "v": "1502.0", "n": 12}, {"t": 1779686400000, "T": 1779686699999, "s": "FET", "i": "5m", "o": "0.21455", "c": "0.21408", "h": "0.21455", "l": "0.21408", "v": "1866.0", "n": 8}, {"t": 1779686700000, "T": 1779686999999, "s": "FET", "i": "5m", "o": "0.21375", "c": "0.2141", "h": "0.21431", "l": "0.21373", "v": "1654.0", "n": 12}, {"t": 1779687000000, "T": 1779687299999, "s": "FET", "i": "5m", "o": "0.2142", "c": "0.21401", "h": "0.21461", "l": "0.21401", "v": "1244.0", "n": 12}, {"t": 1779687300000, "T": 1779687599999, "s": "FET", "i": "5m", "o": "0.21412", "c": "0.21381", "h": "0.21421", "l": "0.21375", "v": "2326.0", "n": 12}, {"t": 1779687600000, "T": 1779687899999, "s": "FET", "i": "5m", "o": "0.21407", "c": "0.21398", "h": "0.21415", "l": "0.2138", "v": "1966.0", "n": 10}, {"t": 1779687900000, "T": 1779688199999, "s": "FET", "i": "5m", "o": "0.21388", "c": "0.21398", "h": "0.21401", "l": "0.21333", "v": "9394.0", "n": 13}, {"t": 1779688200000, "T": 1779688499999, "s": "FET", "i": "5m", "o": "0.21352", "c": "0.21361", "h": "0.21403", "l": "0.2133", "v": "15098.0", "n": 14}, {"t": 1779688500000, "T": 1779688799999, "s": "FET", "i": "5m", "o": "0.21363", "c": "0.2131", "h": "0.21371", "l": "0.2131", "v": "7278.0", "n": 8}, {"t": 1779688800000, "T": 1779689099999, "s": "FET", "i": "5m", "o": "0.21325", "c": "0.21365", "h": "0.21365", "l": "0.21312", "v": "37890.0", "n": 17}, {"t": 1779689100000, "T": 1779689399999, "s": "FET", "i": "5m", "o": "0.21396", "c": "0.21467", "h": "0.21487", "l": "0.21396", "v": "10578.0", "n": 23}, {"t": 1779689400000, "T": 1779689699999, "s": "FET", "i": "5m", "o": "0.2141", "c": "0.2137", "h": "0.21418", "l": "0.2137", "v": "1930.0", "n": 9}, {"t": 1779689700000, "T": 1779689999999, "s": "FET", "i": "5m", "o": "0.21374", "c": "0.21281", "h": "0.21374", "l": "0.21276", "v": "2269.0", "n": 15}, {"t": 1779690000000, "T": 1779690299999, "s": "FET", "i": "5m", "o": "0.21279", "c": "0.2121", "h": "0.21279", "l": "0.2121", "v": "857.0", "n": 9}, {"t": 1779690300000, "T": 1779690599999, "s": "FET", "i": "5m", "o": "0.21191", "c": "0.21191", "h": "0.21204", "l": "0.21177", "v": "3867.0", "n": 10}, {"t": 1779690600000, "T": 1779690899999, "s": "FET", "i": "5m", "o": "0.21207", "c": "0.21248", "h": "0.21248", "l": "0.21207", "v": "3282.0", "n": 8}, {"t": 1779690900000, "T": 1779691199999, "s": "FET", "i": "5m", "o": "0.21288", "c": "0.21314", "h": "0.21326", "l": "0.21288", "v": "1344.0", "n": 9}, {"t": 1779691200000, "T": 1779691499999, "s": "FET", "i": "5m", "o": "0.21335", "c": "0.21345", "h": "0.21347", "l": "0.21335", "v": "969.0", "n": 7}, {"t": 1779691500000, "T": 1779691799999, "s": "FET", "i": "5m", "o": "0.21327", "c": "0.21347", "h": "0.21357", "l": "0.21326", "v": "3596.0", "n": 10}, {"t": 1779691800000, "T": 1779692099999, "s": "FET", "i": "5m", "o": "0.21352", "c": "0.21408", "h": "0.21408", "l": "0.21352", "v": "8650.0", "n": 15}, {"t": 1779692100000, "T": 1779692399999, "s": "FET", "i": "5m", "o": "0.21388", "c": "0.21374", "h": "0.21393", "l": "0.21358", "v": "2762.0", "n": 10}, {"t": 1779692400000, "T": 1779692699999, "s": "FET", "i": "5m", "o": "0.21373", "c": "0.2138", "h": "0.21393", "l": "0.21366", "v": "2123.0", "n": 9}, {"t": 1779692700000, "T": 1779692999999, "s": "FET", "i": "5m", "o": "0.21375", "c": "0.21336", "h": "0.21375", "l": "0.21336", "v": "945.0", "n": 8}, {"t": 1779693000000, "T": 1779693299999, "s": "FET", "i": "5m", "o": "0.21332", "c": "0.21309", "h": "0.21332", "l": "0.21309", "v": "836.0", "n": 7}, {"t": 1779693300000, "T": 1779693599999, "s": "FET", "i": "5m", "o": "0.21321", "c": "0.21271", "h": "0.21342", "l": "0.2125", "v": "10539.0", "n": 13}, {"t": 1779693600000, "T": 1779693899999, "s": "FET", "i": "5m", "o": "0.21243", "c": "0.21273", "h": "0.2128", "l": "0.21243", "v": "9007.0", "n": 14}, {"t": 1779693900000, "T": 1779694199999, "s": "FET", "i": "5m", "o": "0.21265", "c": "0.21227", "h": "0.21265", "l": "0.21227", "v": "1575.0", "n": 10}, {"t": 1779694200000, "T": 1779694499999, "s": "FET", "i": "5m", "o": "0.21214", "c": "0.21252", "h": "0.21275", "l": "0.21214", "v": "2771.0", "n": 11}, {"t": 1779694500000, "T": 1779694799999, "s": "FET", "i": "5m", "o": "0.21251", "c": "0.21269", "h": "0.21275", "l": "0.21251", "v": "1897.0", "n": 7}, {"t": 1779694800000, "T": 1779695099999, "s": "FET", "i": "5m", "o": "0.21252", "c": "0.21281", "h": "0.21281", "l": "0.21252", "v": "630.0", "n": 5}, {"t": 1779695100000, "T": 1779695399999, "s": "FET", "i": "5m", "o": "0.21269", "c": "0.21216", "h": "0.21276", "l": "0.21208", "v": "19044.0", "n": 27}, {"t": 1779695400000, "T": 1779695699999, "s": "FET", "i": "5m", "o": "0.21237", "c": "0.21342", "h": "0.21342", "l": "0.21237", "v": "7989.0", "n": 14}, {"t": 1779695700000, "T": 1779695999999, "s": "FET", "i": "5m", "o": "0.21341", "c": "0.2129", "h": "0.21341", "l": "0.2129", "v": "1379.0", "n": 11}, {"t": 1779696000000, "T": 1779696299999, "s": "FET", "i": "5m", "o": "0.2128", "c": "0.21243", "h": "0.21287", "l": "0.21243", "v": "15290.0", "n": 18}, {"t": 1779696300000, "T": 1779696599999, "s": "FET", "i": "5m", "o": "0.21239", "c": "0.21284", "h": "0.21292", "l": "0.21229", "v": "34043.0", "n": 43}, {"t": 1779696600000, "T": 1779696899999, "s": "FET", "i": "5m", "o": "0.21278", "c": "0.21246", "h": "0.21278", "l": "0.21246", "v": "6454.0", "n": 10}, {"t": 1779696900000, "T": 1779697199999, "s": "FET", "i": "5m", "o": "0.2125", "c": "0.21249", "h": "0.21263", "l": "0.21243", "v": "6449.0", "n": 13}, {"t": 1779697200000, "T": 1779697499999, "s": "FET", "i": "5m", "o": "0.21211", "c": "0.21154", "h": "0.21211", "l": "0.21132", "v": "16949.0", "n": 16}, {"t": 1779697500000, "T": 1779697799999, "s": "FET", "i": "5m", "o": "0.21152", "c": "0.21197", "h": "0.21198", "l": "0.2115", "v": "124323.0", "n": 58}, {"t": 1779697800000, "T": 1779698099999, "s": "FET", "i": "5m", "o": "0.21188", "c": "0.21191", "h": "0.21218", "l": "0.21186", "v": "252163.0", "n": 78}, {"t": 1779698100000, "T": 1779698399999, "s": "FET", "i": "5m", "o": "0.21209", "c": "0.2121", "h": "0.21239", "l": "0.21196", "v": "39586.0", "n": 21}, {"t": 1779698400000, "T": 1779698699999, "s": "FET", "i": "5m", "o": "0.21237", "c": "0.21247", "h": "0.21247", "l": "0.21199", "v": "10751.0", "n": 13}, {"t": 1779698700000, "T": 1779698999999, "s": "FET", "i": "5m", "o": "0.21252", "c": "0.21299", "h": "0.21327", "l": "0.21252", "v": "70819.0", "n": 45}, {"t": 1779699000000, "T": 1779699299999, "s": "FET", "i": "5m", "o": "0.21324", "c": "0.21358", "h": "0.2136", "l": "0.21316", "v": "16253.0", "n": 14}, {"t": 1779699300000, "T": 1779699599999, "s": "FET", "i": "5m", "o": "0.21351", "c": "0.21375", "h": "0.21381", "l": "0.21351", "v": "19387.0", "n": 22}, {"t": 1779699600000, "T": 1779699899999, "s": "FET", "i": "5m", "o": "0.21378", "c": "0.21412", "h": "0.21412", "l": "0.21358", "v": "8160.0", "n": 19}, {"t": 1779699900000, "T": 1779700199999, "s": "FET", "i": "5m", "o": "0.21412", "c": "0.2139", "h": "0.21439", "l": "0.2139", "v": "89256.0", "n": 36}, {"t": 1779700200000, "T": 1779700499999, "s": "FET", "i": "5m", "o": "0.21386", "c": "0.21334", "h": "0.21386", "l": "0.21334", "v": "123097.0", "n": 26}, {"t": 1779700500000, "T": 1779700799999, "s": "FET", "i": "5m", "o": "0.21354", "c": "0.2136", "h": "0.2136", "l": "0.21319", "v": "2320.0", "n": 9}, {"t": 1779700800000, "T": 1779701099999, "s": "FET", "i": "5m", "o": "0.21353", "c": "0.21403", "h": "0.21406", "l": "0.21353", "v": "4101.0", "n": 11}, {"t": 1779701100000, "T": 1779701399999, "s": "FET", "i": "5m", "o": "0.21387", "c": "0.21368", "h": "0.21387", "l": "0.21368", "v": "4654.0", "n": 10}, {"t": 1779701400000, "T": 1779701699999, "s": "FET", "i": "5m", "o": "0.21394", "c": "0.21455", "h": "0.21494", "l": "0.21378", "v": "32127.0", "n": 30}, {"t": 1779701700000, "T": 1779701999999, "s": "FET", "i": "5m", "o": "0.21455", "c": "0.21447", "h": "0.21457", "l": "0.21435", "v": "1215.0", "n": 9}, {"t": 1779702000000, "T": 1779702299999, "s": "FET", "i": "5m", "o": "0.21458", "c": "0.21429", "h": "0.21465", "l": "0.21429", "v": "1105.0", "n": 9}, {"t": 1779702300000, "T": 1779702599999, "s": "FET", "i": "5m", "o": "0.21449", "c": "0.21381", "h": "0.21449", "l": "0.21337", "v": "122627.0", "n": 66}, {"t": 1779702600000, "T": 1779702899999, "s": "FET", "i": "5m", "o": "0.21379", "c": "0.21303", "h": "0.21381", "l": "0.21303", "v": "30194.0", "n": 24}, {"t": 1779702900000, "T": 1779703199999, "s": "FET", "i": "5m", "o": "0.21317", "c": "0.21274", "h": "0.21317", "l": "0.21264", "v": "42413.0", "n": 29}, {"t": 1779703200000, "T": 1779703499999, "s": "FET", "i": "5m", "o": "0.21264", "c": "0.21251", "h": "0.21281", "l": "0.21229", "v": "44787.0", "n": 83}, {"t": 1779703500000, "T": 1779703799999, "s": "FET", "i": "5m", "o": "0.2125", "c": "0.2132", "h": "0.2132", "l": "0.21245", "v": "4203.0", "n": 32}, {"t": 1779703800000, "T": 1779704099999, "s": "FET", "i": "5m", "o": "0.2132", "c": "0.21331", "h": "0.21331", "l": "0.21302", "v": "11157.0", "n": 17}, {"t": 1779704100000, "T": 1779704399999, "s": "FET", "i": "5m", "o": "0.21342", "c": "0.2141", "h": "0.21424", "l": "0.21339", "v": "15287.0", "n": 20}, {"t": 1779704400000, "T": 1779704699999, "s": "FET", "i": "5m", "o": "0.21411", "c": "0.21373", "h": "0.21411", "l": "0.21345", "v": "12499.0", "n": 15}, {"t": 1779704700000, "T": 1779704999999, "s": "FET", "i": "5m", "o": "0.21342", "c": "0.21357", "h": "0.21363", "l": "0.21342", "v": "12835.0", "n": 13}, {"t": 1779705000000, "T": 1779705299999, "s": "FET", "i": "5m", "o": "0.21367", "c": "0.21363", "h": "0.21403", "l": "0.21363", "v": "2311.0", "n": 10}, {"t": 1779705300000, "T": 1779705599999, "s": "FET", "i": "5m", "o": "0.2137", "c": "0.21355", "h": "0.21378", "l": "0.21354", "v": "844.0", "n": 6}, {"t": 1779705600000, "T": 1779705899999, "s": "FET", "i": "5m", "o": "0.21344", "c": "0.21324", "h": "0.21344", "l": "0.21309", "v": "2565.0", "n": 7}, {"t": 1779705900000, "T": 1779706199999, "s": "FET", "i": "5m", "o": "0.21307", "c": "0.21342", "h": "0.21342", "l": "0.21307", "v": "3077.0", "n": 7}, {"t": 1779706200000, "T": 1779706499999, "s": "FET", "i": "5m", "o": "0.21356", "c": "0.21436", "h": "0.21436", "l": "0.21356", "v": "2002.0", "n": 6}, {"t": 1779706500000, "T": 1779706799999, "s": "FET", "i": "5m", "o": "0.21418", "c": "0.21456", "h": "0.21474", "l": "0.21418", "v": "308049.0", "n": 35}, {"t": 1779706800000, "T": 1779707099999, "s": "FET", "i": "5m", "o": "0.21457", "c": "0.21401", "h": "0.21457", "l": "0.214", "v": "15286.0", "n": 18}, {"t": 1779707100000, "T": 1779707399999, "s": "FET", "i": "5m", "o": "0.214", "c": "0.21379", "h": "0.214", "l": "0.21346", "v": "3327.0", "n": 13}, {"t": 1779707400000, "T": 1779707699999, "s": "FET", "i": "5m", "o": "0.21382", "c": "0.2134", "h": "0.21382", "l": "0.21334", "v": "3024.0", "n": 9}, {"t": 1779707700000, "T": 1779707999999, "s": "FET", "i": "5m", "o": "0.21342", "c": "0.2138", "h": "0.2138", "l": "0.21315", "v": "21063.0", "n": 19}, {"t": 1779708000000, "T": 1779708299999, "s": "FET", "i": "5m", "o": "0.21382", "c": "0.21376", "h": "0.21395", "l": "0.21354", "v": "67139.0", "n": 22}, {"t": 1779708300000, "T": 1779708599999, "s": "FET", "i": "5m", "o": "0.21364", "c": "0.21361", "h": "0.21365", "l": "0.21344", "v": "6656.0", "n": 21}, {"t": 1779708600000, "T": 1779708899999, "s": "FET", "i": "5m", "o": "0.2136", "c": "0.21359", "h": "0.21365", "l": "0.21326", "v": "2373.0", "n": 9}, {"t": 1779708900000, "T": 1779709199999, "s": "FET", "i": "5m", "o": "0.21325", "c": "0.21403", "h": "0.21403", "l": "0.21265", "v": "41327.0", "n": 35}, {"t": 1779709200000, "T": 1779709499999, "s": "FET", "i": "5m", "o": "0.21401", "c": "0.21368", "h": "0.21401", "l": "0.21367", "v": "7655.0", "n": 15}, {"t": 1779709500000, "T": 1779709799999, "s": "FET", "i": "5m", "o": "0.214", "c": "0.21433", "h": "0.21444", "l": "0.21399", "v": "198910.0", "n": 55}, {"t": 1779709800000, "T": 1779710099999, "s": "FET", "i": "5m", "o": "0.2144", "c": "0.21398", "h": "0.21454", "l": "0.21342", "v": "81781.0", "n": 39}, {"t": 1779710100000, "T": 1779710399999, "s": "FET", "i": "5m", "o": "0.21399", "c": "0.21398", "h": "0.21408", "l": "0.21394", "v": "3703.0", "n": 10}, {"t": 1779710400000, "T": 1779710699999, "s": "FET", "i": "5m", "o": "0.21404", "c": "0.21333", "h": "0.21404", "l": "0.21302", "v": "80930.0", "n": 41}, {"t": 1779710700000, "T": 1779710999999, "s": "FET", "i": "5m", "o": "0.21322", "c": "0.21312", "h": "0.21325", "l": "0.21273", "v": "58708.0", "n": 52}, {"t": 1779711000000, "T": 1779711299999, "s": "FET", "i": "5m", "o": "0.21304", "c": "0.21308", "h": "0.21323", "l": "0.21295", "v": "13027.0", "n": 24}, {"t": 1779711300000, "T": 1779711599999, "s": "FET", "i": "5m", "o": "0.21312", "c": "0.21423", "h": "0.21445", "l": "0.21312", "v": "190192.0", "n": 47}, {"t": 1779711600000, "T": 1779711899999, "s": "FET", "i": "5m", "o": "0.21453", "c": "0.21398", "h": "0.21474", "l": "0.21398", "v": "175624.0", "n": 37}, {"t": 1779711900000, "T": 1779712199999, "s": "FET", "i": "5m", "o": "0.21435", "c": "0.21439", "h": "0.21449", "l": "0.21435", "v": "2478.0", "n": 9}, {"t": 1779712200000, "T": 1779712499999, "s": "FET", "i": "5m", "o": "0.2145", "c": "0.21497", "h": "0.21514", "l": "0.21449", "v": "173058.0", "n": 49}, {"t": 1779712500000, "T": 1779712799999, "s": "FET", "i": "5m", "o": "0.21509", "c": "0.21548", "h": "0.21584", "l": "0.21509", "v": "470598.0", "n": 122}, {"t": 1779712800000, "T": 1779713099999, "s": "FET", "i": "5m", "o": "0.21562", "c": "0.21533", "h": "0.21568", "l": "0.2149", "v": "103272.0", "n": 53}, {"t": 1779713100000, "T": 1779713399999, "s": "FET", "i": "5m", "o": "0.21543", "c": "0.21415", "h": "0.21563", "l": "0.21392", "v": "260440.0", "n": 99}, {"t": 1779713400000, "T": 1779713699999, "s": "FET", "i": "5m", "o": "0.21416", "c": "0.21404", "h": "0.21416", "l": "0.21377", "v": "46471.0", "n": 37}, {"t": 1779713700000, "T": 1779713999999, "s": "FET", "i": "5m", "o": "0.21406", "c": "0.21315", "h": "0.21416", "l": "0.21291", "v": "110765.0", "n": 51}, {"t": 1779714000000, "T": 1779714299999, "s": "FET", "i": "5m", "o": "0.21305", "c": "0.21375", "h": "0.21385", "l": "0.21287", "v": "26745.0", "n": 34}, {"t": 1779714300000, "T": 1779714599999, "s": "FET", "i": "5m", "o": "0.21363", "c": "0.21387", "h": "0.21405", "l": "0.21351", "v": "30345.0", "n": 31}, {"t": 1779714600000, "T": 1779714899999, "s": "FET", "i": "5m", "o": "0.21403", "c": "0.21375", "h": "0.21423", "l": "0.21374", "v": "41083.0", "n": 39}, {"t": 1779714900000, "T": 1779715199999, "s": "FET", "i": "5m", "o": "0.2139", "c": "0.21376", "h": "0.21409", "l": "0.21365", "v": "43931.0", "n": 41}, {"t": 1779715200000, "T": 1779715499999, "s": "FET", "i": "5m", "o": "0.2137", "c": "0.21337", "h": "0.21392", "l": "0.21308", "v": "103217.0", "n": 94}, {"t": 1779715500000, "T": 1779715799999, "s": "FET", "i": "5m", "o": "0.21319", "c": "0.21292", "h": "0.2134", "l": "0.2127", "v": "81610.0", "n": 96}, {"t": 1779715800000, "T": 1779716099999, "s": "FET", "i": "5m", "o": "0.21306", "c": "0.21328", "h": "0.21387", "l": "0.213", "v": "72533.0", "n": 91}, {"t": 1779716100000, "T": 1779716399999, "s": "FET", "i": "5m", "o": "0.21307", "c": "0.21357", "h": "0.21372", "l": "0.21299", "v": "126393.0", "n": 126}, {"t": 1779716400000, "T": 1779716699999, "s": "FET", "i": "5m", "o": "0.21359", "c": "0.21505", "h": "0.21516", "l": "0.21354", "v": "74468.0", "n": 87}, {"t": 1779716700000, "T": 1779716999999, "s": "FET", "i": "5m", "o": "0.2154", "c": "0.21637", "h": "0.21648", "l": "0.21529", "v": "180686.0", "n": 105}, {"t": 1779717000000, "T": 1779717299999, "s": "FET", "i": "5m", "o": "0.21672", "c": "0.21763", "h": "0.21771", "l": "0.21644", "v": "161633.0", "n": 131}, {"t": 1779717300000, "T": 1779717599999, "s": "FET", "i": "5m", "o": "0.21771", "c": "0.2177", "h": "0.21816", "l": "0.21729", "v": "107982.0", "n": 87}, {"t": 1779717600000, "T": 1779717899999, "s": "FET", "i": "5m", "o": "0.21771", "c": "0.21783", "h": "0.21806", "l": "0.21697", "v": "138646.0", "n": 117}, {"t": 1779717900000, "T": 1779718199999, "s": "FET", "i": "5m", "o": "0.21767", "c": "0.21965", "h": "0.21986", "l": "0.2174", "v": "109364.0", "n": 96}, {"t": 1779718200000, "T": 1779718499999, "s": "FET", "i": "5m", "o": "0.21917", "c": "0.22125", "h": "0.22125", "l": "0.21917", "v": "92421.0", "n": 55}, {"t": 1779718500000, "T": 1779718799999, "s": "FET", "i": "5m", "o": "0.22072", "c": "0.22015", "h": "0.22205", "l": "0.22015", "v": "76839.0", "n": 61}, {"t": 1779718800000, "T": 1779719099999, "s": "FET", "i": "5m", "o": "0.22071", "c": "0.22058", "h": "0.2208", "l": "0.22003", "v": "44449.0", "n": 26}, {"t": 1779719100000, "T": 1779719399999, "s": "FET", "i": "5m", "o": "0.22065", "c": "0.22183", "h": "0.22183", "l": "0.22064", "v": "57448.0", "n": 36}, {"t": 1779719400000, "T": 1779719699999, "s": "FET", "i": "5m", "o": "0.22162", "c": "0.22181", "h": "0.22181", "l": "0.22117", "v": "42446.0", "n": 38}, {"t": 1779719700000, "T": 1779719999999, "s": "FET", "i": "5m", "o": "0.22166", "c": "0.22059", "h": "0.22219", "l": "0.22041", "v": "571938.0", "n": 121}, {"t": 1779720000000, "T": 1779720299999, "s": "FET", "i": "5m", "o": "0.22035", "c": "0.22037", "h": "0.22137", "l": "0.21976", "v": "624540.0", "n": 170}, {"t": 1779720300000, "T": 1779720599999, "s": "FET", "i": "5m", "o": "0.22045", "c": "0.22209", "h": "0.22209", "l": "0.2203", "v": "90324.0", "n": 58}, {"t": 1779720600000, "T": 1779720899999, "s": "FET", "i": "5m", "o": "0.22212", "c": "0.22221", "h": "0.2227", "l": "0.2214", "v": "47688.0", "n": 58}, {"t": 1779720900000, "T": 1779721199999, "s": "FET", "i": "5m", "o": "0.22234", "c": "0.22257", "h": "0.22279", "l": "0.22167", "v": "121832.0", "n": 62}, {"t": 1779721200000, "T": 1779721499999, "s": "FET", "i": "5m", "o": "0.22289", "c": "0.224", "h": "0.224", "l": "0.22251", "v": "149176.0", "n": 57}, {"t": 1779721500000, "T": 1779721799999, "s": "FET", "i": "5m", "o": "0.22392", "c": "0.22435", "h": "0.22473", "l": "0.22371", "v": "228984.0", "n": 68}, {"t": 1779721800000, "T": 1779722099999, "s": "FET", "i": "5m", "o": "0.224", "c": "0.2237", "h": "0.22468", "l": "0.22352", "v": "81447.0", "n": 50}, {"t": 1779722100000, "T": 1779722399999, "s": "FET", "i": "5m", "o": "0.2235", "c": "0.22523", "h": "0.22596", "l": "0.22247", "v": "182733.0", "n": 90}, {"t": 1779722400000, "T": 1779722699999, "s": "FET", "i": "5m", "o": "0.22521", "c": "0.22395", "h": "0.22529", "l": "0.22355", "v": "236906.0", "n": 80}, {"t": 1779722700000, "T": 1779722999999, "s": "FET", "i": "5m", "o": "0.22434", "c": "0.22541", "h": "0.22553", "l": "0.2243", "v": "21048.0", "n": 35}, {"t": 1779723000000, "T": 1779723299999, "s": "FET", "i": "5m", "o": "0.22558", "c": "0.22648", "h": "0.22663", "l": "0.22446", "v": "24946.0", "n": 44}, {"t": 1779723300000, "T": 1779723599999, "s": "FET", "i": "5m", "o": "0.22635", "c": "0.2258", "h": "0.22648", "l": "0.22515", "v": "96540.0", "n": 63}, {"t": 1779723600000, "T": 1779723899999, "s": "FET", "i": "5m", "o": "0.22575", "c": "0.2242", "h": "0.22594", "l": "0.2242", "v": "151368.0", "n": 89}, {"t": 1779723900000, "T": 1779724199999, "s": "FET", "i": "5m", "o": "0.22433", "c": "0.22349", "h": "0.22436", "l": "0.22261", "v": "48135.0", "n": 48}, {"t": 1779724200000, "T": 1779724499999, "s": "FET", "i": "5m", "o": "0.22335", "c": "0.22604", "h": "0.22681", "l": "0.22327", "v": "95388.0", "n": 43}, {"t": 1779724500000, "T": 1779724799999, "s": "FET", "i": "5m", "o": "0.22595", "c": "0.22565", "h": "0.22657", "l": "0.22479", "v": "37678.0", "n": 38}, {"t": 1779724800000, "T": 1779725099999, "s": "FET", "i": "5m", "o": "0.22572", "c": "0.22376", "h": "0.22599", "l": "0.22352", "v": "64040.0", "n": 68}, {"t": 1779725100000, "T": 1779725399999, "s": "FET", "i": "5m", "o": "0.22381", "c": "0.22375", "h": "0.22438", "l": "0.22355", "v": "47755.0", "n": 39}, {"t": 1779725400000, "T": 1779725699999, "s": "FET", "i": "5m", "o": "0.2235", "c": "0.22192", "h": "0.2235", "l": "0.22127", "v": "135514.0", "n": 73}, {"t": 1779725700000, "T": 1779725999999, "s": "FET", "i": "5m", "o": "0.22177", "c": "0.22116", "h": "0.22234", "l": "0.22101", "v": "16200.0", "n": 25}, {"t": 1779726000000, "T": 1779726299999, "s": "FET", "i": "5m", "o": "0.2217", "c": "0.22251", "h": "0.22251", "l": "0.22169", "v": "46727.0", "n": 39}, {"t": 1779726300000, "T": 1779726599999, "s": "FET", "i": "5m", "o": "0.22251", "c": "0.22301", "h": "0.22301", "l": "0.22197", "v": "56405.0", "n": 38}, {"t": 1779726600000, "T": 1779726899999, "s": "FET", "i": "5m", "o": "0.22256", "c": "0.22525", "h": "0.22525", "l": "0.22247", "v": "25129.0", "n": 36}, {"t": 1779726900000, "T": 1779727199999, "s": "FET", "i": "5m", "o": "0.2256", "c": "0.2268", "h": "0.22719", "l": "0.2256", "v": "37639.0", "n": 30}, {"t": 1779727200000, "T": 1779727499999, "s": "FET", "i": "5m", "o": "0.2268", "c": "0.22774", "h": "0.22807", "l": "0.22616", "v": "332832.0", "n": 84}, {"t": 1779727500000, "T": 1779727799999, "s": "FET", "i": "5m", "o": "0.22832", "c": "0.22875", "h": "0.22963", "l": "0.22821", "v": "35011.0", "n": 42}, {"t": 1779727800000, "T": 1779728099999, "s": "FET", "i": "5m", "o": "0.22923", "c": "0.2284", "h": "0.22935", "l": "0.2284", "v": "114708.0", "n": 54}, {"t": 1779728100000, "T": 1779728399999, "s": "FET", "i": "5m", "o": "0.22856", "c": "0.22754", "h": "0.2286", "l": "0.22754", "v": "18484.0", "n": 26}, {"t": 1779728400000, "T": 1779728699999, "s": "FET", "i": "5m", "o": "0.22769", "c": "0.22805", "h": "0.22805", "l": "0.22703", "v": "48429.0", "n": 38}, {"t": 1779728700000, "T": 1779728999999, "s": "FET", "i": "5m", "o": "0.22819", "c": "0.22865", "h": "0.22885", "l": "0.22759", "v": "13882.0", "n": 16}, {"t": 1779729000000, "T": 1779729299999, "s": "FET", "i": "5m", "o": "0.22875", "c": "0.22931", "h": "0.22977", "l": "0.22875", "v": "62423.0", "n": 38}, {"t": 1779729300000, "T": 1779729599999, "s": "FET", "i": "5m", "o": "0.229", "c": "0.22922", "h": "0.22922", "l": "0.22768", "v": "88857.0", "n": 55}, {"t": 1779729600000, "T": 1779729899999, "s": "FET", "i": "5m", "o": "0.22918", "c": "0.22971", "h": "0.22999", "l": "0.22871", "v": "435505.0", "n": 100}, {"t": 1779729900000, "T": 1779730199999, "s": "FET", "i": "5m", "o": "0.22981", "c": "0.23117", "h": "0.23163", "l": "0.22971", "v": "209566.0", "n": 182}, {"t": 1779730200000, "T": 1779730499999, "s": "FET", "i": "5m", "o": "0.23128", "c": "0.23106", "h": "0.23182", "l": "0.23047", "v": "284802.0", "n": 214}, {"t": 1779730500000, "T": 1779730799999, "s": "FET", "i": "5m", "o": "0.23106", "c": "0.23275", "h": "0.23275", "l": "0.23092", "v": "188443.0", "n": 133}, {"t": 1779730800000, "T": 1779731099999, "s": "FET", "i": "5m", "o": "0.23283", "c": "0.23232", "h": "0.23367", "l": "0.23216", "v": "294428.0", "n": 173}, {"t": 1779731100000, "T": 1779731399999, "s": "FET", "i": "5m", "o": "0.23232", "c": "0.2321", "h": "0.23378", "l": "0.232", "v": "317321.0", "n": 208}, {"t": 1779731400000, "T": 1779731699999, "s": "FET", "i": "5m", "o": "0.23254", "c": "0.23013", "h": "0.23291", "l": "0.22909", "v": "676634.0", "n": 325}, {"t": 1779731700000, "T": 1779731999999, "s": "FET", "i": "5m", "o": "0.23012", "c": "0.23042", "h": "0.23107", "l": "0.23007", "v": "59697.0", "n": 51}, {"t": 1779732000000, "T": 1779732299999, "s": "FET", "i": "5m", "o": "0.23031", "c": "0.23243", "h": "0.2333", "l": "0.22992", "v": "202346.0", "n": 90}, {"t": 1779732300000, "T": 1779732599999, "s": "FET", "i": "5m", "o": "0.23239", "c": "0.23235", "h": "0.23349", "l": "0.23235", "v": "11950.0", "n": 31}, {"t": 1779732600000, "T": 1779732899999, "s": "FET", "i": "5m", "o": "0.23229", "c": "0.23042", "h": "0.23231", "l": "0.23029", "v": "98016.0", "n": 64}, {"t": 1779732900000, "T": 1779733199999, "s": "FET", "i": "5m", "o": "0.23039", "c": "0.23091", "h": "0.23138", "l": "0.23036", "v": "73268.0", "n": 47}, {"t": 1779733200000, "T": 1779733499999, "s": "FET", "i": "5m", "o": "0.23077", "c": "0.23089", "h": "0.23182", "l": "0.2306", "v": "35371.0", "n": 43}, {"t": 1779733500000, "T": 1779733799999, "s": "FET", "i": "5m", "o": "0.23078", "c": "0.22961", "h": "0.23087", "l": "0.22931", "v": "62649.0", "n": 68}, {"t": 1779733800000, "T": 1779734099999, "s": "FET", "i": "5m", "o": "0.2298", "c": "0.2277", "h": "0.22991", "l": "0.2277", "v": "86298.0", "n": 78}, {"t": 1779734100000, "T": 1779734399999, "s": "FET", "i": "5m", "o": "0.22756", "c": "0.22961", "h": "0.22961", "l": "0.22707", "v": "29651.0", "n": 47}, {"t": 1779734400000, "T": 1779734699999, "s": "FET", "i": "5m", "o": "0.2294", "c": "0.22966", "h": "0.22966", "l": "0.22834", "v": "27827.0", "n": 30}, {"t": 1779734700000, "T": 1779734999999, "s": "FET", "i": "5m", "o": "0.22954", "c": "0.22937", "h": "0.22985", "l": "0.22925", "v": "26566.0", "n": 31}, {"t": 1779735000000, "T": 1779735299999, "s": "FET", "i": "5m", "o": "0.22918", "c": "0.22949", "h": "0.23004", "l": "0.22894", "v": "49712.0", "n": 40}, {"t": 1779735300000, "T": 1779735599999, "s": "FET", "i": "5m", "o": "0.22933", "c": "0.23018", "h": "0.2305", "l": "0.22863", "v": "42757.0", "n": 39}, {"t": 1779735600000, "T": 1779735899999, "s": "FET", "i": "5m", "o": "0.22978", "c": "0.22964", "h": "0.23062", "l": "0.22875", "v": "72516.0", "n": 53}, {"t": 1779735900000, "T": 1779736199999, "s": "FET", "i": "5m", "o": "0.2298", "c": "0.23014", "h": "0.23097", "l": "0.22965", "v": "239891.0", "n": 78}, {"t": 1779736200000, "T": 1779736499999, "s": "FET", "i": "5m", "o": "0.2298", "c": "0.23011", "h": "0.23049", "l": "0.22971", "v": "57372.0", "n": 34}, {"t": 1779736500000, "T": 1779736799999, "s": "FET", "i": "5m", "o": "0.2303", "c": "0.23071", "h": "0.23122", "l": "0.23024", "v": "65098.0", "n": 46}, {"t": 1779736800000, "T": 1779737099999, "s": "FET", "i": "5m", "o": "0.23052", "c": "0.23218", "h": "0.23302", "l": "0.23052", "v": "52126.0", "n": 43}, {"t": 1779737100000, "T": 1779737399999, "s": "FET", "i": "5m", "o": "0.2321", "c": "0.23297", "h": "0.23297", "l": "0.23148", "v": "66085.0", "n": 39}, {"t": 1779737400000, "T": 1779737699999, "s": "FET", "i": "5m", "o": "0.23287", "c": "0.23288", "h": "0.23396", "l": "0.23222", "v": "197428.0", "n": 79}, {"t": 1779737700000, "T": 1779737999999, "s": "FET", "i": "5m", "o": "0.23256", "c": "0.22897", "h": "0.2326", "l": "0.22889", "v": "181374.0", "n": 122}, {"t": 1779738000000, "T": 1779738299999, "s": "FET", "i": "5m", "o": "0.2291", "c": "0.22979", "h": "0.22979", "l": "0.2288", "v": "55033.0", "n": 52}, {"t": 1779738300000, "T": 1779738599999, "s": "FET", "i": "5m", "o": "0.22976", "c": "0.22935", "h": "0.22976", "l": "0.22893", "v": "37068.0", "n": 48}, {"t": 1779738600000, "T": 1779738899999, "s": "FET", "i": "5m", "o": "0.22915", "c": "0.22927", "h": "0.23017", "l": "0.22896", "v": "178522.0", "n": 74}, {"t": 1779738900000, "T": 1779739199999, "s": "FET", "i": "5m", "o": "0.22935", "c": "0.22909", "h": "0.22966", "l": "0.22888", "v": "44185.0", "n": 49}, {"t": 1779739200000, "T": 1779739499999, "s": "FET", "i": "5m", "o": "0.22886", "c": "0.22939", "h": "0.23008", "l": "0.2285", "v": "32422.0", "n": 83}, {"t": 1779739500000, "T": 1779739799999, "s": "FET", "i": "5m", "o": "0.22934", "c": "0.23114", "h": "0.23127", "l": "0.22934", "v": "41703.0", "n": 48}, {"t": 1779739800000, "T": 1779740099999, "s": "FET", "i": "5m", "o": "0.23119", "c": "0.23227", "h": "0.23227", "l": "0.23119", "v": "37848.0", "n": 32}, {"t": 1779740100000, "T": 1779740399999, "s": "FET", "i": "5m", "o": "0.23225", "c": "0.23311", "h": "0.23311", "l": "0.23164", "v": "62290.0", "n": 48}, {"t": 1779740400000, "T": 1779740699999, "s": "FET", "i": "5m", "o": "0.23313", "c": "0.23136", "h": "0.2332", "l": "0.23114", "v": "86621.0", "n": 47}, {"t": 1779740700000, "T": 1779740999999, "s": "FET", "i": "5m", "o": "0.23124", "c": "0.23024", "h": "0.2314", "l": "0.23005", "v": "20153.0", "n": 39}, {"t": 1779741000000, "T": 1779741299999, "s": "FET", "i": "5m", "o": "0.23043", "c": "0.23032", "h": "0.23088", "l": "0.22967", "v": "76597.0", "n": 81}, {"t": 1779741300000, "T": 1779741599999, "s": "FET", "i": "5m", "o": "0.23021", "c": "0.22918", "h": "0.23026", "l": "0.22884", "v": "81944.0", "n": 60}, {"t": 1779741600000, "T": 1779741899999, "s": "FET", "i": "5m", "o": "0.22875", "c": "0.22823", "h": "0.22875", "l": "0.22734", "v": "81551.0", "n": 34}, {"t": 1779741900000, "T": 1779742199999, "s": "FET", "i": "5m", "o": "0.22819", "c": "0.2277", "h": "0.22877", "l": "0.2277", "v": "16831.0", "n": 22}, {"t": 1779742200000, "T": 1779742499999, "s": "FET", "i": "5m", "o": "0.22793", "c": "0.22851", "h": "0.22851", "l": "0.22713", "v": "39512.0", "n": 35}, {"t": 1779742500000, "T": 1779742799999, "s": "FET", "i": "5m", "o": "0.22871", "c": "0.22802", "h": "0.22909", "l": "0.22765", "v": "10245.0", "n": 28}, {"t": 1779742800000, "T": 1779743099999, "s": "FET", "i": "5m", "o": "0.2276", "c": "0.22945", "h": "0.22945", "l": "0.2276", "v": "31254.0", "n": 38}, {"t": 1779743100000, "T": 1779743399999, "s": "FET", "i": "5m", "o": "0.22937", "c": "0.23089", "h": "0.23089", "l": "0.22937", "v": "51198.0", "n": 42}, {"t": 1779743400000, "T": 1779743699999, "s": "FET", "i": "5m", "o": "0.23085", "c": "0.23398", "h": "0.23399", "l": "0.23085", "v": "74919.0", "n": 54}, {"t": 1779743700000, "T": 1779743999999, "s": "FET", "i": "5m", "o": "0.23347", "c": "0.23364", "h": "0.23385", "l": "0.23268", "v": "24262.0", "n": 34}, {"t": 1779744000000, "T": 1779744299999, "s": "FET", "i": "5m", "o": "0.23352", "c": "0.23419", "h": "0.23419", "l": "0.23352", "v": "10390.0", "n": 16}, {"t": 1779744300000, "T": 1779744599999, "s": "FET", "i": "5m", "o": "0.23419", "c": "0.23508", "h": "0.23587", "l": "0.23419", "v": "24282.0", "n": 41}, {"t": 1779744600000, "T": 1779744899999, "s": "FET", "i": "5m", "o": "0.23544", "c": "0.23582", "h": "0.23694", "l": "0.23544", "v": "39105.0", "n": 38}, {"t": 1779744900000, "T": 1779745199999, "s": "FET", "i": "5m", "o": "0.23601", "c": "0.23388", "h": "0.23601", "l": "0.2338", "v": "19894.0", "n": 24}, {"t": 1779745200000, "T": 1779745499999, "s": "FET", "i": "5m", "o": "0.23439", "c": "0.23328", "h": "0.23475", "l": "0.23328", "v": "145880.0", "n": 38}, {"t": 1779745500000, "T": 1779745799999, "s": "FET", "i": "5m", "o": "0.23322", "c": "0.2326", "h": "0.23336", "l": "0.23195", "v": "285433.0", "n": 62}, {"t": 1779745800000, "T": 1779746099999, "s": "FET", "i": "5m", "o": "0.23235", "c": "0.234", "h": "0.234", "l": "0.23235", "v": "6729.0", "n": 16}, {"t": 1779746100000, "T": 1779746399999, "s": "FET", "i": "5m", "o": "0.23379", "c": "0.23363", "h": "0.23407", "l": "0.2335", "v": "22789.0", "n": 20}, {"t": 1779746400000, "T": 1779746699999, "s": "FET", "i": "5m", "o": "0.23372", "c": "0.23276", "h": "0.23447", "l": "0.2327", "v": "3882.0", "n": 20}, {"t": 1779746700000, "T": 1779746999999, "s": "FET", "i": "5m", "o": "0.23309", "c": "0.23383", "h": "0.23417", "l": "0.23309", "v": "13671.0", "n": 17}, {"t": 1779747000000, "T": 1779747299999, "s": "FET", "i": "5m", "o": "0.23427", "c": "0.23374", "h": "0.23468", "l": "0.23374", "v": "14648.0", "n": 22}, {"t": 1779747300000, "T": 1779747599999, "s": "FET", "i": "5m", "o": "0.23365", "c": "0.23395", "h": "0.23492", "l": "0.23364", "v": "3034.0", "n": 14}, {"t": 1779747600000, "T": 1779747899999, "s": "FET", "i": "5m", "o": "0.23393", "c": "0.23425", "h": "0.2343", "l": "0.23393", "v": "2058.0", "n": 8}, {"t": 1779747900000, "T": 1779748199999, "s": "FET", "i": "5m", "o": "0.23424", "c": "0.23195", "h": "0.23424", "l": "0.23152", "v": "50979.0", "n": 51}, {"t": 1779748200000, "T": 1779748499999, "s": "FET", "i": "5m", "o": "0.23148", "c": "0.22956", "h": "0.23148", "l": "0.22917", "v": "281404.0", "n": 78}, {"t": 1779748500000, "T": 1779748799999, "s": "FET", "i": "5m", "o": "0.22966", "c": "0.23019", "h": "0.23027", "l": "0.22868", "v": "571641.0", "n": 114}, {"t": 1779748800000, "T": 1779749099999, "s": "FET", "i": "5m", "o": "0.23028", "c": "0.23013", "h": "0.23052", "l": "0.22988", "v": "18344.0", "n": 43}, {"t": 1779749100000, "T": 1779749399999, "s": "FET", "i": "5m", "o": "0.22992", "c": "0.22925", "h": "0.23006", "l": "0.22904", "v": "22609.0", "n": 39}, {"t": 1779749400000, "T": 1779749699999, "s": "FET", "i": "5m", "o": "0.22949", "c": "0.2292", "h": "0.22989", "l": "0.2292", "v": "35911.0", "n": 27}, {"t": 1779749700000, "T": 1779749999999, "s": "FET", "i": "5m", "o": "0.2291", "c": "0.22844", "h": "0.2292", "l": "0.22803", "v": "74878.0", "n": 57}, {"t": 1779750000000, "T": 1779750299999, "s": "FET", "i": "5m", "o": "0.22801", "c": "0.22921", "h": "0.22955", "l": "0.22771", "v": "26421.0", "n": 54}, {"t": 1779750300000, "T": 1779750599999, "s": "FET", "i": "5m", "o": "0.22916", "c": "0.23039", "h": "0.23059", "l": "0.22908", "v": "22286.0", "n": 46}, {"t": 1779750600000, "T": 1779750899999, "s": "FET", "i": "5m", "o": "0.23031", "c": "0.23087", "h": "0.23103", "l": "0.2301", "v": "201192.0", "n": 34}, {"t": 1779750900000, "T": 1779751199999, "s": "FET", "i": "5m", "o": "0.23085", "c": "0.23046", "h": "0.23124", "l": "0.23032", "v": "258066.0", "n": 67}, {"t": 1779751200000, "T": 1779751499999, "s": "FET", "i": "5m", "o": "0.23086", "c": "0.23034", "h": "0.23115", "l": "0.23033", "v": "30192.0", "n": 35}, {"t": 1779751500000, "T": 1779751799999, "s": "FET", "i": "5m", "o": "0.23033", "c": "0.23086", "h": "0.23106", "l": "0.23033", "v": "209590.0", "n": 89}, {"t": 1779751800000, "T": 1779752099999, "s": "FET", "i": "5m", "o": "0.23112", "c": "0.23213", "h": "0.23312", "l": "0.23112", "v": "159729.0", "n": 49}, {"t": 1779752100000, "T": 1779752399999, "s": "FET", "i": "5m", "o": "0.23199", "c": "0.23245", "h": "0.23251", "l": "0.23198", "v": "57128.0", "n": 62}, {"t": 1779752400000, "T": 1779752699999, "s": "FET", "i": "5m", "o": "0.23198", "c": "0.23167", "h": "0.23229", "l": "0.23158", "v": "17104.0", "n": 28}, {"t": 1779752700000, "T": 1779752999999, "s": "FET", "i": "5m", "o": "0.23152", "c": "0.23188", "h": "0.23236", "l": "0.23151", "v": "8431.0", "n": 20}, {"t": 1779753000000, "T": 1779753299999, "s": "FET", "i": "5m", "o": "0.23152", "c": "0.23279", "h": "0.23279", "l": "0.23151", "v": "10952.0", "n": 22}, {"t": 1779753300000, "T": 1779753599999, "s": "FET", "i": "5m", "o": "0.23264", "c": "0.2321", "h": "0.23264", "l": "0.232", "v": "18031.0", "n": 25}, {"t": 1779753600000, "T": 1779753899999, "s": "FET", "i": "5m", "o": "0.23201", "c": "0.23296", "h": "0.2332", "l": "0.232", "v": "134126.0", "n": 110}, {"t": 1779753900000, "T": 1779754199999, "s": "FET", "i": "5m", "o": "0.23316", "c": "0.23302", "h": "0.23487", "l": "0.23276", "v": "81720.0", "n": 78}, {"t": 1779754200000, "T": 1779754499999, "s": "FET", "i": "5m", "o": "0.23316", "c": "0.23316", "h": "0.23319", "l": "0.23241", "v": "20705.0", "n": 31}, {"t": 1779754500000, "T": 1779754799999, "s": "FET", "i": "5m", "o": "0.23296", "c": "0.23334", "h": "0.23354", "l": "0.23273", "v": "23313.0", "n": 30}, {"t": 1779754800000, "T": 1779755099999, "s": "FET", "i": "5m", "o": "0.23324", "c": "0.23139", "h": "0.23334", "l": "0.23106", "v": "24764.0", "n": 39}, {"t": 1779755100000, "T": 1779755399999, "s": "FET", "i": "5m", "o": "0.23156", "c": "0.23148", "h": "0.23209", "l": "0.23076", "v": "27302.0", "n": 40}, {"t": 1779755400000, "T": 1779755699999, "s": "FET", "i": "5m", "o": "0.23159", "c": "0.23158", "h": "0.23229", "l": "0.23107", "v": "26521.0", "n": 39}, {"t": 1779755700000, "T": 1779755999999, "s": "FET", "i": "5m", "o": "0.2314", "c": "0.23094", "h": "0.23182", "l": "0.22992", "v": "74206.0", "n": 65}, {"t": 1779756000000, "T": 1779756299999, "s": "FET", "i": "5m", "o": "0.23072", "c": "0.23009", "h": "0.23072", "l": "0.22916", "v": "336478.0", "n": 101}, {"t": 1779756300000, "T": 1779756599999, "s": "FET", "i": "5m", "o": "0.22989", "c": "0.23058", "h": "0.23073", "l": "0.22917", "v": "45327.0", "n": 69}, {"t": 1779756600000, "T": 1779756899999, "s": "FET", "i": "5m", "o": "0.23065", "c": "0.22758", "h": "0.23082", "l": "0.22685", "v": "348958.0", "n": 111}, {"t": 1779756900000, "T": 1779757199999, "s": "FET", "i": "5m", "o": "0.22764", "c": "0.22916", "h": "0.22938", "l": "0.22764", "v": "60093.0", "n": 80}, {"t": 1779757200000, "T": 1779757499999, "s": "FET", "i": "5m", "o": "0.22867", "c": "0.22641", "h": "0.22887", "l": "0.22578", "v": "159462.0", "n": 106}, {"t": 1779757500000, "T": 1779757799999, "s": "FET", "i": "5m", "o": "0.22633", "c": "0.22689", "h": "0.22716", "l": "0.22622", "v": "33343.0", "n": 71}, {"t": 1779757800000, "T": 1779758099999, "s": "FET", "i": "5m", "o": "0.22679", "c": "0.22783", "h": "0.22783", "l": "0.22679", "v": "75343.0", "n": 49}, {"t": 1779758100000, "T": 1779758399999, "s": "FET", "i": "5m", "o": "0.22764", "c": "0.22737", "h": "0.22805", "l": "0.22704", "v": "12424.0", "n": 29}, {"t": 1779758400000, "T": 1779758699999, "s": "FET", "i": "5m", "o": "0.22737", "c": "0.22688", "h": "0.22808", "l": "0.22688", "v": "5516.0", "n": 15}, {"t": 1779758700000, "T": 1779758999999, "s": "FET", "i": "5m", "o": "0.22665", "c": "0.22753", "h": "0.22757", "l": "0.22595", "v": "306941.0", "n": 57}, {"t": 1779759000000, "T": 1779759299999, "s": "FET", "i": "5m", "o": "0.22727", "c": "0.2255", "h": "0.22733", "l": "0.2255", "v": "33501.0", "n": 26}, {"t": 1779759300000, "T": 1779759599999, "s": "FET", "i": "5m", "o": "0.22648", "c": "0.22602", "h": "0.22669", "l": "0.22596", "v": "22407.0", "n": 31}, {"t": 1779759600000, "T": 1779759899999, "s": "FET", "i": "5m", "o": "0.22587", "c": "0.22619", "h": "0.22619", "l": "0.22511", "v": "27130.0", "n": 42}, {"t": 1779759900000, "T": 1779760199999, "s": "FET", "i": "5m", "o": "0.2263", "c": "0.226", "h": "0.22649", "l": "0.22576", "v": "14294.0", "n": 28}, {"t": 1779760200000, "T": 1779760499999, "s": "FET", "i": "5m", "o": "0.22612", "c": "0.22655", "h": "0.22658", "l": "0.22607", "v": "21448.0", "n": 31}, {"t": 1779760500000, "T": 1779760799999, "s": "FET", "i": "5m", "o": "0.22644", "c": "0.22633", "h": "0.22674", "l": "0.22615", "v": "28787.0", "n": 19}, {"t": 1779760800000, "T": 1779761099999, "s": "FET", "i": "5m", "o": "0.22593", "c": "0.22463", "h": "0.22593", "l": "0.22454", "v": "223291.0", "n": 85}, {"t": 1779761100000, "T": 1779761399999, "s": "FET", "i": "5m", "o": "0.22466", "c": "0.22508", "h": "0.22554", "l": "0.22453", "v": "111481.0", "n": 62}, {"t": 1779761400000, "T": 1779761699999, "s": "FET", "i": "5m", "o": "0.22524", "c": "0.22576", "h": "0.22606", "l": "0.22507", "v": "26124.0", "n": 41}, {"t": 1779761700000, "T": 1779761999999, "s": "FET", "i": "5m", "o": "0.22554", "c": "0.22638", "h": "0.22638", "l": "0.22482", "v": "30973.0", "n": 23}, {"t": 1779762000000, "T": 1779762299999, "s": "FET", "i": "5m", "o": "0.22645", "c": "0.22643", "h": "0.22645", "l": "0.22559", "v": "12568.0", "n": 26}, {"t": 1779762300000, "T": 1779762599999, "s": "FET", "i": "5m", "o": "0.22583", "c": "0.22634", "h": "0.22635", "l": "0.2258", "v": "16084.0", "n": 9}, {"t": 1779762600000, "T": 1779762899999, "s": "FET", "i": "5m", "o": "0.22579", "c": "0.22685", "h": "0.22698", "l": "0.22579", "v": "4012.0", "n": 15}, {"t": 1779762900000, "T": 1779763199999, "s": "FET", "i": "5m", "o": "0.22692", "c": "0.22657", "h": "0.22708", "l": "0.22646", "v": "51813.0", "n": 28}, {"t": 1779763200000, "T": 1779763499999, "s": "FET", "i": "5m", "o": "0.22648", "c": "0.2257", "h": "0.22707", "l": "0.2257", "v": "41427.0", "n": 21}, {"t": 1779763500000, "T": 1779763799999, "s": "FET", "i": "5m", "o": "0.22561", "c": "0.22782", "h": "0.22782", "l": "0.22561", "v": "122457.0", "n": 49}, {"t": 1779763800000, "T": 1779764099999, "s": "FET", "i": "5m", "o": "0.22783", "c": "0.22795", "h": "0.22854", "l": "0.2277", "v": "12682.0", "n": 33}, {"t": 1779764100000, "T": 1779764399999, "s": "FET", "i": "5m", "o": "0.22806", "c": "0.22786", "h": "0.22814", "l": "0.22744", "v": "11477.0", "n": 13}, {"t": 1779764400000, "T": 1779764699999, "s": "FET", "i": "5m", "o": "0.22818", "c": "0.227", "h": "0.22818", "l": "0.227", "v": "3070.0", "n": 6}, {"t": 1779764700000, "T": 1779764999999, "s": "FET", "i": "5m", "o": "0.22729", "c": "0.22748", "h": "0.22748", "l": "0.22691", "v": "39327.0", "n": 20}, {"t": 1779765000000, "T": 1779765299999, "s": "FET", "i": "5m", "o": "0.2277", "c": "0.227", "h": "0.22826", "l": "0.227", "v": "54757.0", "n": 41}, {"t": 1779765300000, "T": 1779765599999, "s": "FET", "i": "5m", "o": "0.22734", "c": "0.22824", "h": "0.22826", "l": "0.22734", "v": "108985.0", "n": 45}, {"t": 1779765600000, "T": 1779765899999, "s": "FET", "i": "5m", "o": "0.2284", "c": "0.22841", "h": "0.22894", "l": "0.22805", "v": "74069.0", "n": 36}, {"t": 1779765900000, "T": 1779766199999, "s": "FET", "i": "5m", "o": "0.22839", "c": "0.22894", "h": "0.22894", "l": "0.22821", "v": "16667.0", "n": 25}, {"t": 1779766200000, "T": 1779766499999, "s": "FET", "i": "5m", "o": "0.2291", "c": "0.23062", "h": "0.23062", "l": "0.2291", "v": "155445.0", "n": 50}, {"t": 1779766500000, "T": 1779766799999, "s": "FET", "i": "5m", "o": "0.23044", "c": "0.23007", "h": "0.23045", "l": "0.23007", "v": "6922.0", "n": 7}, {"t": 1779766800000, "T": 1779767099999, "s": "FET", "i": "5m", "o": "0.23015", "c": "0.22968", "h": "0.2304", "l": "0.22968", "v": "2318.0", "n": 11}, {"t": 1779767100000, "T": 1779767399999, "s": "FET", "i": "5m", "o": "0.22947", "c": "0.22905", "h": "0.22957", "l": "0.22905", "v": "13898.0", "n": 19}, {"t": 1779767400000, "T": 1779767699999, "s": "FET", "i": "5m", "o": "0.22935", "c": "0.23005", "h": "0.23005", "l": "0.22935", "v": "18127.0", "n": 14}, {"t": 1779767700000, "T": 1779767999999, "s": "FET", "i": "5m", "o": "0.23015", "c": "0.23134", "h": "0.2318", "l": "0.23015", "v": "37252.0", "n": 28}, {"t": 1779768000000, "T": 1779768299999, "s": "FET", "i": "5m", "o": "0.23144", "c": "0.23224", "h": "0.23224", "l": "0.23144", "v": "3718.0", "n": 13}, {"t": 1779768300000, "T": 1779768599999, "s": "FET", "i": "5m", "o": "0.23213", "c": "0.23198", "h": "0.23232", "l": "0.23188", "v": "102830.0", "n": 32}, {"t": 1779768600000, "T": 1779768899999, "s": "FET", "i": "5m", "o": "0.23222", "c": "0.23162", "h": "0.23222", "l": "0.23162", "v": "5134.0", "n": 8}, {"t": 1779768900000, "T": 1779769199999, "s": "FET", "i": "5m", "o": "0.23197", "c": "0.23185", "h": "0.23246", "l": "0.23112", "v": "8829.0", "n": 12}, {"t": 1779769200000, "T": 1779769499999, "s": "FET", "i": "5m", "o": "0.23112", "c": "0.2321", "h": "0.2322", "l": "0.23112", "v": "2475.0", "n": 9}, {"t": 1779769500000, "T": 1779769799999, "s": "FET", "i": "5m", "o": "0.23256", "c": "0.23406", "h": "0.23406", "l": "0.23256", "v": "16723.0", "n": 24}, {"t": 1779769800000, "T": 1779770099999, "s": "FET", "i": "5m", "o": "0.23435", "c": "0.23653", "h": "0.23653", "l": "0.23435", "v": "393598.0", "n": 93}, {"t": 1779770100000, "T": 1779770399999, "s": "FET", "i": "5m", "o": "0.23639", "c": "0.236", "h": "0.23677", "l": "0.236", "v": "30846.0", "n": 20}, {"t": 1779770400000, "T": 1779770699999, "s": "FET", "i": "5m", "o": "0.23627", "c": "0.23648", "h": "0.23648", "l": "0.23527", "v": "3714.0", "n": 17}, {"t": 1779770700000, "T": 1779770999999, "s": "FET", "i": "5m", "o": "0.23652", "c": "0.23577", "h": "0.23719", "l": "0.23573", "v": "10722.0", "n": 28}, {"t": 1779771000000, "T": 1779771299999, "s": "FET", "i": "5m", "o": "0.23625", "c": "0.23831", "h": "0.23849", "l": "0.23616", "v": "126039.0", "n": 71}, {"t": 1779771300000, "T": 1779771599999, "s": "FET", "i": "5m", "o": "0.23821", "c": "0.23791", "h": "0.23889", "l": "0.23775", "v": "187935.0", "n": 128}, {"t": 1779771600000, "T": 1779771899999, "s": "FET", "i": "5m", "o": "0.23803", "c": "0.23811", "h": "0.23832", "l": "0.23693", "v": "149882.0", "n": 150}, {"t": 1779771900000, "T": 1779772199999, "s": "FET", "i": "5m", "o": "0.23822", "c": "0.23723", "h": "0.23843", "l": "0.23708", "v": "165671.0", "n": 273}, {"t": 1779772200000, "T": 1779772499999, "s": "FET", "i": "5m", "o": "0.23736", "c": "0.23923", "h": "0.23925", "l": "0.23708", "v": "128519.0", "n": 254}, {"t": 1779772500000, "T": 1779772799999, "s": "FET", "i": "5m", "o": "0.23924", "c": "0.23751", "h": "0.23924", "l": "0.2372", "v": "35975.0", "n": 59}, {"t": 1779772800000, "T": 1779773099999, "s": "FET", "i": "5m", "o": "0.23725", "c": "0.23812", "h": "0.23849", "l": "0.23699", "v": "210885.0", "n": 87}, {"t": 1779773100000, "T": 1779773399999, "s": "FET", "i": "5m", "o": "0.23835", "c": "0.23905", "h": "0.23923", "l": "0.23806", "v": "81963.0", "n": 58}, {"t": 1779773400000, "T": 1779773699999, "s": "FET", "i": "5m", "o": "0.23922", "c": "0.2401", "h": "0.2401", "l": "0.23904", "v": "31483.0", "n": 48}, {"t": 1779773700000, "T": 1779773999999, "s": "FET", "i": "5m", "o": "0.24008", "c": "0.23999", "h": "0.24149", "l": "0.23955", "v": "80940.0", "n": 92}, {"t": 1779774000000, "T": 1779774299999, "s": "FET", "i": "5m", "o": "0.2397", "c": "0.23842", "h": "0.23975", "l": "0.23841", "v": "55960.0", "n": 54}, {"t": 1779774300000, "T": 1779774599999, "s": "FET", "i": "5m", "o": "0.23864", "c": "0.2359", "h": "0.23864", "l": "0.23569", "v": "72027.0", "n": 87}, {"t": 1779774600000, "T": 1779774899999, "s": "FET", "i": "5m", "o": "0.2361", "c": "0.23651", "h": "0.23696", "l": "0.23596", "v": "184025.0", "n": 79}, {"t": 1779774900000, "T": 1779775199999, "s": "FET", "i": "5m", "o": "0.23666", "c": "0.23693", "h": "0.23727", "l": "0.23657", "v": "167208.0", "n": 73}, {"t": 1779775200000, "T": 1779775499999, "s": "FET", "i": "5m", "o": "0.23701", "c": "0.23627", "h": "0.23701", "l": "0.23599", "v": "52086.0", "n": 64}, {"t": 1779775500000, "T": 1779775799999, "s": "FET", "i": "5m", "o": "0.23628", "c": "0.23681", "h": "0.23684", "l": "0.2357", "v": "98112.0", "n": 104}, {"t": 1779775800000, "T": 1779776099999, "s": "FET", "i": "5m", "o": "0.23679", "c": "0.23646", "h": "0.23698", "l": "0.23608", "v": "31481.0", "n": 36}, {"t": 1779776100000, "T": 1779776399999, "s": "FET", "i": "5m", "o": "0.2364", "c": "0.23675", "h": "0.2368", "l": "0.23557", "v": "244614.0", "n": 60}, {"t": 1779776400000, "T": 1779776699999, "s": "FET", "i": "5m", "o": "0.23672", "c": "0.236", "h": "0.23672", "l": "0.23481", "v": "116324.0", "n": 55}, {"t": 1779776700000, "T": 1779776999999, "s": "FET", "i": "5m", "o": "0.23556", "c": "0.23488", "h": "0.2359", "l": "0.23444", "v": "30832.0", "n": 42}, {"t": 1779777000000, "T": 1779777299999, "s": "FET", "i": "5m", "o": "0.23511", "c": "0.23618", "h": "0.23642", "l": "0.23511", "v": "20237.0", "n": 34}, {"t": 1779777300000, "T": 1779777599999, "s": "FET", "i": "5m", "o": "0.23646", "c": "0.2396", "h": "0.2396", "l": "0.23646", "v": "347518.0", "n": 80}, {"t": 1779777600000, "T": 1779777899999, "s": "FET", "i": "5m", "o": "0.23971", "c": "0.24041", "h": "0.24041", "l": "0.23858", "v": "205882.0", "n": 84}, {"t": 1779777900000, "T": 1779778199999, "s": "FET", "i": "5m", "o": "0.2404", "c": "0.24126", "h": "0.24143", "l": "0.23991", "v": "114256.0", "n": 44}, {"t": 1779778200000, "T": 1779778499999, "s": "FET", "i": "5m", "o": "0.2419", "c": "0.24278", "h": "0.24342", "l": "0.2419", "v": "64539.0", "n": 50}, {"t": 1779778500000, "T": 1779778799999, "s": "FET", "i": "5m", "o": "0.24268", "c": "0.24389", "h": "0.24405", "l": "0.2425", "v": "156041.0", "n": 78}, {"t": 1779778800000, "T": 1779779099999, "s": "FET", "i": "5m", "o": "0.24396", "c": "0.24223", "h": "0.24466", "l": "0.24222", "v": "132496.0", "n": 83}, {"t": 1779779100000, "T": 1779779399999, "s": "FET", "i": "5m", "o": "0.24254", "c": "0.2393", "h": "0.24291", "l": "0.23918", "v": "204841.0", "n": 80}, {"t": 1779779400000, "T": 1779779699999, "s": "FET", "i": "5m", "o": "0.23929", "c": "0.23688", "h": "0.23929", "l": "0.23544", "v": "156469.0", "n": 85}, {"t": 1779779700000, "T": 1779779999999, "s": "FET", "i": "5m", "o": "0.23693", "c": "0.23701", "h": "0.23713", "l": "0.236", "v": "83655.0", "n": 46}, {"t": 1779780000000, "T": 1779780299999, "s": "FET", "i": "5m", "o": "0.2371", "c": "0.23735", "h": "0.23746", "l": "0.23659", "v": "167559.0", "n": 60}, {"t": 1779780300000, "T": 1779780599999, "s": "FET", "i": "5m", "o": "0.23705", "c": "0.23738", "h": "0.23813", "l": "0.23704", "v": "44533.0", "n": 38}, {"t": 1779780600000, "T": 1779780899999, "s": "FET", "i": "5m", "o": "0.23747", "c": "0.23582", "h": "0.23756", "l": "0.23574", "v": "32289.0", "n": 39}, {"t": 1779780900000, "T": 1779781199999, "s": "FET", "i": "5m", "o": "0.23601", "c": "0.23617", "h": "0.23617", "l": "0.23499", "v": "19675.0", "n": 33}, {"t": 1779781200000, "T": 1779781499999, "s": "FET", "i": "5m", "o": "0.23622", "c": "0.23942", "h": "0.23996", "l": "0.23622", "v": "43326.0", "n": 39}, {"t": 1779781500000, "T": 1779781799999, "s": "FET", "i": "5m", "o": "0.23996", "c": "0.24305", "h": "0.24305", "l": "0.23996", "v": "95832.0", "n": 60}, {"t": 1779781800000, "T": 1779782099999, "s": "FET", "i": "5m", "o": "0.24318", "c": "0.24361", "h": "0.24393", "l": "0.24217", "v": "162300.0", "n": 54}, {"t": 1779782100000, "T": 1779782399999, "s": "FET", "i": "5m", "o": "0.24336", "c": "0.24084", "h": "0.24336", "l": "0.24084", "v": "424490.0", "n": 70}, {"t": 1779782400000, "T": 1779782699999, "s": "FET", "i": "5m", "o": "0.2408", "c": "0.24284", "h": "0.24305", "l": "0.2408", "v": "44158.0", "n": 43}, {"t": 1779782700000, "T": 1779782999999, "s": "FET", "i": "5m", "o": "0.24273", "c": "0.24398", "h": "0.24399", "l": "0.24231", "v": "29560.0", "n": 33}, {"t": 1779783000000, "T": 1779783299999, "s": "FET", "i": "5m", "o": "0.24369", "c": "0.24545", "h": "0.24737", "l": "0.24333", "v": "608698.0", "n": 183}, {"t": 1779783300000, "T": 1779783599999, "s": "FET", "i": "5m", "o": "0.24546", "c": "0.24552", "h": "0.24599", "l": "0.24313", "v": "742059.0", "n": 238}, {"t": 1779783600000, "T": 1779783899999, "s": "FET", "i": "5m", "o": "0.24569", "c": "0.24582", "h": "0.24659", "l": "0.24498", "v": "840094.0", "n": 536}, {"t": 1779783900000, "T": 1779784199999, "s": "FET", "i": "5m", "o": "0.24598", "c": "0.24407", "h": "0.24636", "l": "0.24323", "v": "816242.0", "n": 568}, {"t": 1779784200000, "T": 1779784499999, "s": "FET", "i": "5m", "o": "0.24407", "c": "0.23837", "h": "0.24433", "l": "0.23806", "v": "928182.0", "n": 514}, {"t": 1779784500000, "T": 1779784799999, "s": "FET", "i": "5m", "o": "0.23837", "c": "0.24316", "h": "0.24321", "l": "0.23808", "v": "256261.0", "n": 123}, {"t": 1779784800000, "T": 1779785099999, "s": "FET", "i": "5m", "o": "0.24328", "c": "0.24512", "h": "0.24527", "l": "0.24321", "v": "93413.0", "n": 65}, {"t": 1779785100000, "T": 1779785399999, "s": "FET", "i": "5m", "o": "0.24516", "c": "0.24384", "h": "0.24569", "l": "0.24353", "v": "102864.0", "n": 63}, {"t": 1779785400000, "T": 1779785699999, "s": "FET", "i": "5m", "o": "0.2443", "c": "0.2457", "h": "0.2457", "l": "0.24351", "v": "37895.0", "n": 44}, {"t": 1779785700000, "T": 1779785999999, "s": "FET", "i": "5m", "o": "0.24599", "c": "0.24483", "h": "0.24608", "l": "0.24466", "v": "60360.0", "n": 44}, {"t": 1779786000000, "T": 1779786299999, "s": "FET", "i": "5m", "o": "0.24489", "c": "0.24346", "h": "0.24532", "l": "0.24304", "v": "58162.0", "n": 56}, {"t": 1779786300000, "T": 1779786599999, "s": "FET", "i": "5m", "o": "0.24343", "c": "0.24493", "h": "0.24493", "l": "0.24266", "v": "73098.0", "n": 67}, {"t": 1779786600000, "T": 1779786899999, "s": "FET", "i": "5m", "o": "0.24494", "c": "0.24464", "h": "0.24549", "l": "0.24458", "v": "17810.0", "n": 31}, {"t": 1779786900000, "T": 1779787199999, "s": "FET", "i": "5m", "o": "0.24472", "c": "0.24505", "h": "0.24626", "l": "0.24365", "v": "57381.0", "n": 71}, {"t": 1779787200000, "T": 1779787499999, "s": "FET", "i": "5m", "o": "0.24505", "c": "0.24198", "h": "0.24536", "l": "0.24164", "v": "939967.0", "n": 129}, {"t": 1779787500000, "T": 1779787799999, "s": "FET", "i": "5m", "o": "0.2422", "c": "0.24266", "h": "0.2437", "l": "0.2411", "v": "905268.0", "n": 130}, {"t": 1779787800000, "T": 1779788099999, "s": "FET", "i": "5m", "o": "0.24247", "c": "0.24255", "h": "0.24273", "l": "0.24137", "v": "67700.0", "n": 52}, {"t": 1779788100000, "T": 1779788399999, "s": "FET", "i": "5m", "o": "0.24234", "c": "0.24262", "h": "0.24323", "l": "0.24215", "v": "56960.0", "n": 39}, {"t": 1779788400000, "T": 1779788699999, "s": "FET", "i": "5m", "o": "0.24259", "c": "0.24272", "h": "0.2432", "l": "0.24197", "v": "19582.0", "n": 26}, {"t": 1779788700000, "T": 1779788999999, "s": "FET", "i": "5m", "o": "0.2425", "c": "0.24203", "h": "0.24342", "l": "0.24194", "v": "17473.0", "n": 18}, {"t": 1779789000000, "T": 1779789299999, "s": "FET", "i": "5m", "o": "0.24243", "c": "0.24418", "h": "0.24418", "l": "0.24243", "v": "13909.0", "n": 23}, {"t": 1779789300000, "T": 1779789599999, "s": "FET", "i": "5m", "o": "0.24456", "c": "0.24435", "h": "0.24461", "l": "0.24342", "v": "114273.0", "n": 34}, {"t": 1779789600000, "T": 1779789899999, "s": "FET", "i": "5m", "o": "0.24411", "c": "0.24577", "h": "0.24639", "l": "0.24411", "v": "224494.0", "n": 70}, {"t": 1779789900000, "T": 1779790199999, "s": "FET", "i": "5m", "o": "0.24522", "c": "0.24601", "h": "0.24606", "l": "0.24457", "v": "111389.0", "n": 62}, {"t": 1779790200000, "T": 1779790499999, "s": "FET", "i": "5m", "o": "0.24614", "c": "0.24712", "h": "0.24775", "l": "0.24614", "v": "176373.0", "n": 77}, {"t": 1779790500000, "T": 1779790799999, "s": "FET", "i": "5m", "o": "0.2475", "c": "0.2482", "h": "0.2482", "l": "0.24627", "v": "143136.0", "n": 97}, {"t": 1779790800000, "T": 1779791099999, "s": "FET", "i": "5m", "o": "0.24836", "c": "0.24495", "h": "0.2484", "l": "0.2448", "v": "93267.0", "n": 87}, {"t": 1779791100000, "T": 1779791399999, "s": "FET", "i": "5m", "o": "0.24474", "c": "0.2473", "h": "0.24753", "l": "0.2443", "v": "113873.0", "n": 122}, {"t": 1779791400000, "T": 1779791699999, "s": "FET", "i": "5m", "o": "0.24752", "c": "0.24877", "h": "0.24912", "l": "0.24732", "v": "141986.0", "n": 114}, {"t": 1779791700000, "T": 1779791999999, "s": "FET", "i": "5m", "o": "0.24902", "c": "0.25084", "h": "0.25108", "l": "0.248", "v": "338240.0", "n": 129}, {"t": 1779792000000, "T": 1779792299999, "s": "FET", "i": "5m", "o": "0.25081", "c": "0.25006", "h": "0.25081", "l": "0.249", "v": "595422.0", "n": 123}, {"t": 1779792300000, "T": 1779792599999, "s": "FET", "i": "5m", "o": "0.24995", "c": "0.25089", "h": "0.25089", "l": "0.24932", "v": "204650.0", "n": 85}, {"t": 1779792600000, "T": 1779792899999, "s": "FET", "i": "5m", "o": "0.25124", "c": "0.25012", "h": "0.25176", "l": "0.24971", "v": "127283.0", "n": 72}, {"t": 1779792900000, "T": 1779793199999, "s": "FET", "i": "5m", "o": "0.2502", "c": "0.2528", "h": "0.25284", "l": "0.25008", "v": "69750.0", "n": 80}, {"t": 1779793200000, "T": 1779793499999, "s": "FET", "i": "5m", "o": "0.25302", "c": "0.25372", "h": "0.25465", "l": "0.25247", "v": "317761.0", "n": 111}, {"t": 1779793500000, "T": 1779793799999, "s": "FET", "i": "5m", "o": "0.25365", "c": "0.25101", "h": "0.25368", "l": "0.25028", "v": "521078.0", "n": 86}, {"t": 1779793800000, "T": 1779794099999, "s": "FET", "i": "5m", "o": "0.25128", "c": "0.25322", "h": "0.25323", "l": "0.25128", "v": "225521.0", "n": 67}, {"t": 1779794100000, "T": 1779794399999, "s": "FET", "i": "5m", "o": "0.25289", "c": "0.25341", "h": "0.25341", "l": "0.25063", "v": "351207.0", "n": 85}, {"t": 1779794400000, "T": 1779794699999, "s": "FET", "i": "5m", "o": "0.253", "c": "0.25153", "h": "0.253", "l": "0.25153", "v": "44958.0", "n": 45}, {"t": 1779794700000, "T": 1779794999999, "s": "FET", "i": "5m", "o": "0.25183", "c": "0.25044", "h": "0.25259", "l": "0.25044", "v": "90520.0", "n": 36}, {"t": 1779795000000, "T": 1779795299999, "s": "FET", "i": "5m", "o": "0.25099", "c": "0.25435", "h": "0.25487", "l": "0.25099", "v": "100315.0", "n": 63}, {"t": 1779795300000, "T": 1779795599999, "s": "FET", "i": "5m", "o": "0.25428", "c": "0.25558", "h": "0.25558", "l": "0.25356", "v": "58649.0", "n": 40}, {"t": 1779795600000, "T": 1779795899999, "s": "FET", "i": "5m", "o": "0.2555", "c": "0.25664", "h": "0.25671", "l": "0.25491", "v": "123240.0", "n": 46}, {"t": 1779795900000, "T": 1779796199999, "s": "FET", "i": "5m", "o": "0.25628", "c": "0.2579", "h": "0.25913", "l": "0.25628", "v": "295794.0", "n": 98}, {"t": 1779796200000, "T": 1779796499999, "s": "FET", "i": "5m", "o": "0.25799", "c": "0.25661", "h": "0.25822", "l": "0.25627", "v": "117753.0", "n": 68}, {"t": 1779796500000, "T": 1779796799999, "s": "FET", "i": "5m", "o": "0.25616", "c": "0.25564", "h": "0.25699", "l": "0.25563", "v": "184313.0", "n": 74}, {"t": 1779796800000, "T": 1779797099999, "s": "FET", "i": "5m", "o": "0.2556", "c": "0.25731", "h": "0.25792", "l": "0.25512", "v": "256333.0", "n": 129}, {"t": 1779797100000, "T": 1779797399999, "s": "FET", "i": "5m", "o": "0.25736", "c": "0.256", "h": "0.25815", "l": "0.25537", "v": "171213.0", "n": 98}, {"t": 1779797400000, "T": 1779797699999, "s": "FET", "i": "5m", "o": "0.2556", "c": "0.25739", "h": "0.25989", "l": "0.2554", "v": "97496.0", "n": 72}, {"t": 1779797700000, "T": 1779797999999, "s": "FET", "i": "5m", "o": "0.25712", "c": "0.25874", "h": "0.25874", "l": "0.25707", "v": "141860.0", "n": 64}, {"t": 1779798000000, "T": 1779798299999, "s": "FET", "i": "5m", "o": "0.25865", "c": "0.26", "h": "0.26079", "l": "0.25835", "v": "149301.0", "n": 126}, {"t": 1779798300000, "T": 1779798599999, "s": "FET", "i": "5m", "o": "0.26", "c": "0.26156", "h": "0.26157", "l": "0.25922", "v": "125770.0", "n": 142}, {"t": 1779798600000, "T": 1779798899999, "s": "FET", "i": "5m", "o": "0.2618", "c": "0.26075", "h": "0.26181", "l": "0.26009", "v": "104291.0", "n": 135}, {"t": 1779798900000, "T": 1779799199999, "s": "FET", "i": "5m", "o": "0.26059", "c": "0.25468", "h": "0.26077", "l": "0.25407", "v": "161947.0", "n": 180}, {"t": 1779799200000, "T": 1779799499999, "s": "FET", "i": "5m", "o": "0.25529", "c": "0.25473", "h": "0.2558", "l": "0.25421", "v": "94667.0", "n": 128}, {"t": 1779799500000, "T": 1779799799999, "s": "FET", "i": "5m", "o": "0.25417", "c": "0.25474", "h": "0.25509", "l": "0.25317", "v": "107711.0", "n": 132}, {"t": 1779799800000, "T": 1779800099999, "s": "FET", "i": "5m", "o": "0.25473", "c": "0.25391", "h": "0.2549", "l": "0.25279", "v": "73155.0", "n": 86}, {"t": 1779800100000, "T": 1779800399999, "s": "FET", "i": "5m", "o": "0.25405", "c": "0.25247", "h": "0.25451", "l": "0.25247", "v": "452973.0", "n": 113}, {"t": 1779800400000, "T": 1779800699999, "s": "FET", "i": "5m", "o": "0.25251", "c": "0.25128", "h": "0.25362", "l": "0.25011", "v": "559043.0", "n": 183}, {"t": 1779800700000, "T": 1779800999999, "s": "FET", "i": "5m", "o": "0.25137", "c": "0.25066", "h": "0.25231", "l": "0.25052", "v": "583156.0", "n": 163}, {"t": 1779801000000, "T": 1779801299999, "s": "FET", "i": "5m", "o": "0.2509", "c": "0.25089", "h": "0.25191", "l": "0.25056", "v": "138949.0", "n": 121}, {"t": 1779801300000, "T": 1779801599999, "s": "FET", "i": "5m", "o": "0.25068", "c": "0.24924", "h": "0.25106", "l": "0.24891", "v": "354854.0", "n": 125}, {"t": 1779801600000, "T": 1779801899999, "s": "FET", "i": "5m", "o": "0.24953", "c": "0.25038", "h": "0.25038", "l": "0.24746", "v": "259788.0", "n": 135}, {"t": 1779801900000, "T": 1779802199999, "s": "FET", "i": "5m", "o": "0.25041", "c": "0.25066", "h": "0.25109", "l": "0.24964", "v": "591335.0", "n": 172}, {"t": 1779802200000, "T": 1779802499999, "s": "FET", "i": "5m", "o": "0.25064", "c": "0.2505", "h": "0.25179", "l": "0.25017", "v": "240597.0", "n": 122}, {"t": 1779802500000, "T": 1779802799999, "s": "FET", "i": "5m", "o": "0.2505", "c": "0.25185", "h": "0.25206", "l": "0.24972", "v": "261508.0", "n": 117}, {"t": 1779802800000, "T": 1779803099999, "s": "FET", "i": "5m", "o": "0.25194", "c": "0.25338", "h": "0.25478", "l": "0.25185", "v": "427172.0", "n": 139}, {"t": 1779803100000, "T": 1779803399999, "s": "FET", "i": "5m", "o": "0.2533", "c": "0.25276", "h": "0.25383", "l": "0.25077", "v": "205366.0", "n": 112}, {"t": 1779803400000, "T": 1779803699999, "s": "FET", "i": "5m", "o": "0.25185", "c": "0.25147", "h": "0.25247", "l": "0.25089", "v": "187176.0", "n": 118}, {"t": 1779803700000, "T": 1779803999999, "s": "FET", "i": "5m", "o": "0.25148", "c": "0.25187", "h": "0.25275", "l": "0.25136", "v": "170845.0", "n": 106}, {"t": 1779804000000, "T": 1779804299999, "s": "FET", "i": "5m", "o": "0.25189", "c": "0.25241", "h": "0.25262", "l": "0.25167", "v": "93767.0", "n": 136}, {"t": 1779804300000, "T": 1779804599999, "s": "FET", "i": "5m", "o": "0.25242", "c": "0.25207", "h": "0.25261", "l": "0.25089", "v": "152076.0", "n": 103}, {"t": 1779804600000, "T": 1779804899999, "s": "FET", "i": "5m", "o": "0.25246", "c": "0.25054", "h": "0.25277", "l": "0.25037", "v": "171167.0", "n": 116}, {"t": 1779804900000, "T": 1779805199999, "s": "FET", "i": "5m", "o": "0.25069", "c": "0.25262", "h": "0.25322", "l": "0.25069", "v": "133694.0", "n": 95}, {"t": 1779805200000, "T": 1779805499999, "s": "FET", "i": "5m", "o": "0.2525", "c": "0.25383", "h": "0.25443", "l": "0.2525", "v": "78854.0", "n": 93}, {"t": 1779805500000, "T": 1779805799999, "s": "FET", "i": "5m", "o": "0.254", "c": "0.25383", "h": "0.255", "l": "0.25274", "v": "67875.0", "n": 81}, {"t": 1779805800000, "T": 1779806099999, "s": "FET", "i": "5m", "o": "0.25387", "c": "0.25438", "h": "0.25571", "l": "0.25387", "v": "139551.0", "n": 104}, {"t": 1779806100000, "T": 1779806399999, "s": "FET", "i": "5m", "o": "0.25454", "c": "0.2498", "h": "0.25505", "l": "0.24933", "v": "430027.0", "n": 149}, {"t": 1779806400000, "T": 1779806699999, "s": "FET", "i": "5m", "o": "0.2497", "c": "0.25039", "h": "0.25158", "l": "0.2497", "v": "200254.0", "n": 121}, {"t": 1779806700000, "T": 1779806999999, "s": "FET", "i": "5m", "o": "0.25042", "c": "0.25186", "h": "0.25186", "l": "0.24972", "v": "113354.0", "n": 99}, {"t": 1779807000000, "T": 1779807299999, "s": "FET", "i": "5m", "o": "0.25186", "c": "0.25213", "h": "0.25303", "l": "0.25154", "v": "35298.0", "n": 61}, {"t": 1779807300000, "T": 1779807599999, "s": "FET", "i": "5m", "o": "0.25219", "c": "0.25238", "h": "0.25317", "l": "0.25185", "v": "71296.0", "n": 87}, {"t": 1779807600000, "T": 1779807899999, "s": "FET", "i": "5m", "o": "0.25223", "c": "0.24923", "h": "0.25237", "l": "0.24676", "v": "880650.0", "n": 247}, {"t": 1779807900000, "T": 1779808199999, "s": "FET", "i": "5m", "o": "0.24934", "c": "0.24953", "h": "0.25004", "l": "0.24865", "v": "193894.0", "n": 134}, {"t": 1779808200000, "T": 1779808499999, "s": "FET", "i": "5m", "o": "0.24946", "c": "0.25143", "h": "0.25163", "l": "0.24935", "v": "71268.0", "n": 87}, {"t": 1779808500000, "T": 1779808799999, "s": "FET", "i": "5m", "o": "0.25175", "c": "0.25322", "h": "0.25365", "l": "0.25175", "v": "79941.0", "n": 88}, {"t": 1779808800000, "T": 1779809099999, "s": "FET", "i": "5m", "o": "0.25318", "c": "0.25295", "h": "0.25395", "l": "0.25092", "v": "89324.0", "n": 96}, {"t": 1779809100000, "T": 1779809399999, "s": "FET", "i": "5m", "o": "0.253", "c": "0.25416", "h": "0.25533", "l": "0.25294", "v": "118584.0", "n": 101}, {"t": 1779809400000, "T": 1779809699999, "s": "FET", "i": "5m", "o": "0.25423", "c": "0.25158", "h": "0.25424", "l": "0.2508", "v": "94487.0", "n": 129}, {"t": 1779809700000, "T": 1779809999999, "s": "FET", "i": "5m", "o": "0.25156", "c": "0.25337", "h": "0.25347", "l": "0.25058", "v": "296468.0", "n": 139}, {"t": 1779810000000, "T": 1779810299999, "s": "FET", "i": "5m", "o": "0.25349", "c": "0.25473", "h": "0.25497", "l": "0.25297", "v": "150638.0", "n": 119}, {"t": 1779810300000, "T": 1779810599999, "s": "FET", "i": "5m", "o": "0.25477", "c": "0.25552", "h": "0.2561", "l": "0.25384", "v": "84606.0", "n": 98}, {"t": 1779810600000, "T": 1779810899999, "s": "FET", "i": "5m", "o": "0.25543", "c": "0.25522", "h": "0.25583", "l": "0.25385", "v": "135999.0", "n": 87}, {"t": 1779810900000, "T": 1779811199999, "s": "FET", "i": "5m", "o": "0.25578", "c": "0.25822", "h": "0.25823", "l": "0.25556", "v": "534071.0", "n": 187}, {"t": 1779811200000, "T": 1779811499999, "s": "FET", "i": "5m", "o": "0.2578", "c": "0.25745", "h": "0.26002", "l": "0.25692", "v": "334987.0", "n": 180}, {"t": 1779811500000, "T": 1779811799999, "s": "FET", "i": "5m", "o": "0.25729", "c": "0.25501", "h": "0.25759", "l": "0.25348", "v": "200683.0", "n": 134}, {"t": 1779811800000, "T": 1779812099999, "s": "FET", "i": "5m", "o": "0.25498", "c": "0.25184", "h": "0.255", "l": "0.25184", "v": "73042.0", "n": 96}, {"t": 1779812100000, "T": 1779812399999, "s": "FET", "i": "5m", "o": "0.25202", "c": "0.25297", "h": "0.25389", "l": "0.25182", "v": "105421.0", "n": 116}, {"t": 1779812400000, "T": 1779812699999, "s": "FET", "i": "5m", "o": "0.2531", "c": "0.25258", "h": "0.2531", "l": "0.25054", "v": "87407.0", "n": 104}, {"t": 1779812700000, "T": 1779812999999, "s": "FET", "i": "5m", "o": "0.25284", "c": "0.2542", "h": "0.2542", "l": "0.2526", "v": "55598.0", "n": 92}, {"t": 1779813000000, "T": 1779813299999, "s": "FET", "i": "5m", "o": "0.25432", "c": "0.2544", "h": "0.25462", "l": "0.25211", "v": "84231.0", "n": 100}, {"t": 1779813300000, "T": 1779813599999, "s": "FET", "i": "5m", "o": "0.25461", "c": "0.25332", "h": "0.25461", "l": "0.25283", "v": "44146.0", "n": 64}, {"t": 1779813600000, "T": 1779813899999, "s": "FET", "i": "5m", "o": "0.25353", "c": "0.25463", "h": "0.25496", "l": "0.25284", "v": "108133.0", "n": 96}, {"t": 1779813900000, "T": 1779814199999, "s": "FET", "i": "5m", "o": "0.25456", "c": "0.25596", "h": "0.25596", "l": "0.25383", "v": "94254.0", "n": 82}, {"t": 1779814200000, "T": 1779814499999, "s": "FET", "i": "5m", "o": "0.2552", "c": "0.25639", "h": "0.25685", "l": "0.25446", "v": "75850.0", "n": 75}, {"t": 1779814500000, "T": 1779814799999, "s": "FET", "i": "5m", "o": "0.25673", "c": "0.25685", "h": "0.25747", "l": "0.25652", "v": "108393.0", "n": 78}, {"t": 1779814800000, "T": 1779815099999, "s": "FET", "i": "5m", "o": "0.25673", "c": "0.25752", "h": "0.25845", "l": "0.25664", "v": "64063.0", "n": 96}, {"t": 1779815100000, "T": 1779815399999, "s": "FET", "i": "5m", "o": "0.25744", "c": "0.25748", "h": "0.25752", "l": "0.256", "v": "58840.0", "n": 80}, {"t": 1779815400000, "T": 1779815699999, "s": "FET", "i": "5m", "o": "0.25748", "c": "0.25499", "h": "0.25799", "l": "0.25484", "v": "72873.0", "n": 109}, {"t": 1779815700000, "T": 1779815999999, "s": "FET", "i": "5m", "o": "0.25481", "c": "0.25206", "h": "0.25537", "l": "0.25206", "v": "361474.0", "n": 152}, {"t": 1779816000000, "T": 1779816299999, "s": "FET", "i": "5m", "o": "0.25269", "c": "0.25009", "h": "0.25269", "l": "0.2492", "v": "165370.0", "n": 112}, {"t": 1779816300000, "T": 1779816599999, "s": "FET", "i": "5m", "o": "0.25012", "c": "0.25101", "h": "0.25184", "l": "0.24939", "v": "183121.0", "n": 126}, {"t": 1779816600000, "T": 1779816899999, "s": "FET", "i": "5m", "o": "0.25071", "c": "0.25023", "h": "0.252", "l": "0.24898", "v": "249304.0", "n": 149}, {"t": 1779816900000, "T": 1779817199999, "s": "FET", "i": "5m", "o": "0.24973", "c": "0.25089", "h": "0.25204", "l": "0.24922", "v": "61912.0", "n": 90}, {"t": 1779817200000, "T": 1779817499999, "s": "FET", "i": "5m", "o": "0.25119", "c": "0.25036", "h": "0.25147", "l": "0.24891", "v": "52872.0", "n": 80}, {"t": 1779817500000, "T": 1779817799999, "s": "FET", "i": "5m", "o": "0.25035", "c": "0.25165", "h": "0.25235", "l": "0.25023", "v": "182774.0", "n": 126}, {"t": 1779817800000, "T": 1779818099999, "s": "FET", "i": "5m", "o": "0.25162", "c": "0.25342", "h": "0.25435", "l": "0.25154", "v": "153535.0", "n": 121}, {"t": 1779818100000, "T": 1779818399999, "s": "FET", "i": "5m", "o": "0.25331", "c": "0.25211", "h": "0.25351", "l": "0.25166", "v": "72190.0", "n": 102}, {"t": 1779818400000, "T": 1779818699999, "s": "FET", "i": "5m", "o": "0.25222", "c": "0.25426", "h": "0.25426", "l": "0.25169", "v": "79776.0", "n": 105}, {"t": 1779818700000, "T": 1779818999999, "s": "FET", "i": "5m", "o": "0.2544", "c": "0.25378", "h": "0.25466", "l": "0.25337", "v": "37134.0", "n": 80}, {"t": 1779819000000, "T": 1779819299999, "s": "FET", "i": "5m", "o": "0.25363", "c": "0.25161", "h": "0.25368", "l": "0.25161", "v": "47556.0", "n": 85}, {"t": 1779819300000, "T": 1779819599999, "s": "FET", "i": "5m", "o": "0.25184", "c": "0.25147", "h": "0.25184", "l": "0.25035", "v": "148524.0", "n": 137}, {"t": 1779819600000, "T": 1779819899999, "s": "FET", "i": "5m", "o": "0.25145", "c": "0.25459", "h": "0.25548", "l": "0.25145", "v": "50535.0", "n": 93}, {"t": 1779819900000, "T": 1779820199999, "s": "FET", "i": "5m", "o": "0.25461", "c": "0.25127", "h": "0.25461", "l": "0.25109", "v": "104703.0", "n": 101}, {"t": 1779820200000, "T": 1779820499999, "s": "FET", "i": "5m", "o": "0.25147", "c": "0.25245", "h": "0.25245", "l": "0.25115", "v": "81039.0", "n": 106}, {"t": 1779820500000, "T": 1779820799999, "s": "FET", "i": "5m", "o": "0.25248", "c": "0.2505", "h": "0.25271", "l": "0.2505", "v": "101068.0", "n": 104}, {"t": 1779820800000, "T": 1779821099999, "s": "FET", "i": "5m", "o": "0.25024", "c": "0.24608", "h": "0.25056", "l": "0.24608", "v": "355113.0", "n": 202}, {"t": 1779821100000, "T": 1779821399999, "s": "FET", "i": "5m", "o": "0.24628", "c": "0.24741", "h": "0.24758", "l": "0.24525", "v": "584676.0", "n": 173}, {"t": 1779821400000, "T": 1779821699999, "s": "FET", "i": "5m", "o": "0.24731", "c": "0.24815", "h": "0.24879", "l": "0.24731", "v": "57449.0", "n": 50}, {"t": 1779821700000, "T": 1779821999999, "s": "FET", "i": "5m", "o": "0.24776", "c": "0.24608", "h": "0.24783", "l": "0.24468", "v": "115836.0", "n": 89}, {"t": 1779822000000, "T": 1779822299999, "s": "FET", "i": "5m", "o": "0.24608", "c": "0.24682", "h": "0.24705", "l": "0.24543", "v": "222371.0", "n": 78}, {"t": 1779822300000, "T": 1779822599999, "s": "FET", "i": "5m", "o": "0.24691", "c": "0.2464", "h": "0.24722", "l": "0.24629", "v": "75593.0", "n": 45}, {"t": 1779822600000, "T": 1779822899999, "s": "FET", "i": "5m", "o": "0.2465", "c": "0.24348", "h": "0.2465", "l": "0.24343", "v": "121235.0", "n": 66}, {"t": 1779822900000, "T": 1779823199999, "s": "FET", "i": "5m", "o": "0.24362", "c": "0.24468", "h": "0.24524", "l": "0.24304", "v": "223726.0", "n": 107}, {"t": 1779823200000, "T": 1779823499999, "s": "FET", "i": "5m", "o": "0.24477", "c": "0.24445", "h": "0.24513", "l": "0.24445", "v": "33464.0", "n": 44}, {"t": 1779823500000, "T": 1779823799999, "s": "FET", "i": "5m", "o": "0.24437", "c": "0.24492", "h": "0.24565", "l": "0.24437", "v": "215726.0", "n": 78}, {"t": 1779823800000, "T": 1779824099999, "s": "FET", "i": "5m", "o": "0.24509", "c": "0.2449", "h": "0.24595", "l": "0.24475", "v": "46779.0", "n": 44}, {"t": 1779824100000, "T": 1779824399999, "s": "FET", "i": "5m", "o": "0.24465", "c": "0.24619", "h": "0.2464", "l": "0.24418", "v": "24226.0", "n": 32}, {"t": 1779824400000, "T": 1779824699999, "s": "FET", "i": "5m", "o": "0.24562", "c": "0.24618", "h": "0.24685", "l": "0.24554", "v": "32918.0", "n": 32}, {"t": 1779824700000, "T": 1779824999999, "s": "FET", "i": "5m", "o": "0.24602", "c": "0.24694", "h": "0.24699", "l": "0.24602", "v": "18509.0", "n": 28}, {"t": 1779825000000, "T": 1779825299999, "s": "FET", "i": "5m", "o": "0.24722", "c": "0.24817", "h": "0.24857", "l": "0.24714", "v": "41440.0", "n": 33}, {"t": 1779825300000, "T": 1779825599999, "s": "FET", "i": "5m", "o": "0.24804", "c": "0.24876", "h": "0.24927", "l": "0.24775", "v": "108992.0", "n": 68}, {"t": 1779825600000, "T": 1779825899999, "s": "FET", "i": "5m", "o": "0.24902", "c": "0.24942", "h": "0.24953", "l": "0.24861", "v": "10655.0", "n": 23}, {"t": 1779825900000, "T": 1779826199999, "s": "FET", "i": "5m", "o": "0.2502", "c": "0.25143", "h": "0.25157", "l": "0.24999", "v": "58713.0", "n": 43}, {"t": 1779826200000, "T": 1779826499999, "s": "FET", "i": "5m", "o": "0.25093", "c": "0.25331", "h": "0.25331", "l": "0.25093", "v": "93105.0", "n": 52}, {"t": 1779826500000, "T": 1779826799999, "s": "FET", "i": "5m", "o": "0.25312", "c": "0.25177", "h": "0.25346", "l": "0.25167", "v": "93155.0", "n": 51}, {"t": 1779826800000, "T": 1779827099999, "s": "FET", "i": "5m", "o": "0.25159", "c": "0.25089", "h": "0.25184", "l": "0.25089", "v": "52210.0", "n": 38}, {"t": 1779827100000, "T": 1779827399999, "s": "FET", "i": "5m", "o": "0.25112", "c": "0.25167", "h": "0.25333", "l": "0.25112", "v": "51140.0", "n": 31}, {"t": 1779827400000, "T": 1779827699999, "s": "FET", "i": "5m", "o": "0.25166", "c": "0.25004", "h": "0.25166", "l": "0.25004", "v": "59772.0", "n": 53}, {"t": 1779827700000, "T": 1779827999999, "s": "FET", "i": "5m", "o": "0.25014", "c": "0.24874", "h": "0.25014", "l": "0.24874", "v": "47724.0", "n": 23}, {"t": 1779828000000, "T": 1779828299999, "s": "FET", "i": "5m", "o": "0.24851", "c": "0.24835", "h": "0.24877", "l": "0.24787", "v": "48147.0", "n": 38}, {"t": 1779828300000, "T": 1779828599999, "s": "FET", "i": "5m", "o": "0.24852", "c": "0.24997", "h": "0.25", "l": "0.24845", "v": "17369.0", "n": 23}, {"t": 1779828600000, "T": 1779828899999, "s": "FET", "i": "5m", "o": "0.24974", "c": "0.24964", "h": "0.25014", "l": "0.24936", "v": "12388.0", "n": 21}, {"t": 1779828900000, "T": 1779829199999, "s": "FET", "i": "5m", "o": "0.24937", "c": "0.24978", "h": "0.25027", "l": "0.24937", "v": "9318.0", "n": 19}, {"t": 1779829200000, "T": 1779829499999, "s": "FET", "i": "5m", "o": "0.2505", "c": "0.24957", "h": "0.25069", "l": "0.24929", "v": "17562.0", "n": 24}, {"t": 1779829500000, "T": 1779829799999, "s": "FET", "i": "5m", "o": "0.24931", "c": "0.24854", "h": "0.24931", "l": "0.24796", "v": "51526.0", "n": 28}, {"t": 1779829800000, "T": 1779830099999, "s": "FET", "i": "5m", "o": "0.24853", "c": "0.2469", "h": "0.24853", "l": "0.24655", "v": "37018.0", "n": 36}, {"t": 1779830100000, "T": 1779830399999, "s": "FET", "i": "5m", "o": "0.24679", "c": "0.24784", "h": "0.24784", "l": "0.24646", "v": "249107.0", "n": 95}, {"t": 1779830400000, "T": 1779830699999, "s": "FET", "i": "5m", "o": "0.24754", "c": "0.24879", "h": "0.24917", "l": "0.24734", "v": "33894.0", "n": 49}, {"t": 1779830700000, "T": 1779830999999, "s": "FET", "i": "5m", "o": "0.24877", "c": "0.25018", "h": "0.25018", "l": "0.24877", "v": "8712.0", "n": 24}, {"t": 1779831000000, "T": 1779831299999, "s": "FET", "i": "5m", "o": "0.24989", "c": "0.25155", "h": "0.25194", "l": "0.24989", "v": "28885.0", "n": 42}, {"t": 1779831300000, "T": 1779831599999, "s": "FET", "i": "5m", "o": "0.25171", "c": "0.25033", "h": "0.25194", "l": "0.25033", "v": "2865.0", "n": 23}, {"t": 1779831600000, "T": 1779831899999, "s": "FET", "i": "5m", "o": "0.25011", "c": "0.2503", "h": "0.25093", "l": "0.24983", "v": "2818.0", "n": 8}, {"t": 1779831900000, "T": 1779832199999, "s": "FET", "i": "5m", "o": "0.25029", "c": "0.24916", "h": "0.25034", "l": "0.24916", "v": "54158.0", "n": 28}, {"t": 1779832200000, "T": 1779832499999, "s": "FET", "i": "5m", "o": "0.24894", "c": "0.24798", "h": "0.24894", "l": "0.24798", "v": "11933.0", "n": 11}, {"t": 1779832500000, "T": 1779832799999, "s": "FET", "i": "5m", "o": "0.24815", "c": "0.24732", "h": "0.24815", "l": "0.24656", "v": "176903.0", "n": 49}, {"t": 1779832800000, "T": 1779833099999, "s": "FET", "i": "5m", "o": "0.24752", "c": "0.2483", "h": "0.24852", "l": "0.24694", "v": "44054.0", "n": 40}, {"t": 1779833100000, "T": 1779833399999, "s": "FET", "i": "5m", "o": "0.24832", "c": "0.24841", "h": "0.24887", "l": "0.24832", "v": "242142.0", "n": 64}, {"t": 1779833400000, "T": 1779833699999, "s": "FET", "i": "5m", "o": "0.24842", "c": "0.24908", "h": "0.24926", "l": "0.24798", "v": "62462.0", "n": 36}, {"t": 1779833700000, "T": 1779833999999, "s": "FET", "i": "5m", "o": "0.24894", "c": "0.24888", "h": "0.24961", "l": "0.24874", "v": "8483.0", "n": 14}, {"t": 1779834000000, "T": 1779834299999, "s": "FET", "i": "5m", "o": "0.24881", "c": "0.25031", "h": "0.25031", "l": "0.24881", "v": "45695.0", "n": 11}, {"t": 1779834300000, "T": 1779834599999, "s": "FET", "i": "5m", "o": "0.2505", "c": "0.25065", "h": "0.25225", "l": "0.25034", "v": "1041987.0", "n": 113}, {"t": 1779834600000, "T": 1779834899999, "s": "FET", "i": "5m", "o": "0.25052", "c": "0.25081", "h": "0.25115", "l": "0.25042", "v": "48508.0", "n": 20}, {"t": 1779834900000, "T": 1779835199999, "s": "FET", "i": "5m", "o": "0.25112", "c": "0.25025", "h": "0.25167", "l": "0.25013", "v": "241902.0", "n": 90}, {"t": 1779835200000, "T": 1779835499999, "s": "FET", "i": "5m", "o": "0.25036", "c": "0.2502", "h": "0.25039", "l": "0.24933", "v": "190063.0", "n": 84}, {"t": 1779835500000, "T": 1779835799999, "s": "FET", "i": "5m", "o": "0.24952", "c": "0.24982", "h": "0.24982", "l": "0.24929", "v": "577.0", "n": 9}, {"t": 1779835800000, "T": 1779836099999, "s": "FET", "i": "5m", "o": "0.24987", "c": "0.25065", "h": "0.25105", "l": "0.24982", "v": "5009.0", "n": 15}, {"t": 1779836100000, "T": 1779836399999, "s": "FET", "i": "5m", "o": "0.25065", "c": "0.25075", "h": "0.25075", "l": "0.25045", "v": "8533.0", "n": 12}, {"t": 1779836400000, "T": 1779836699999, "s": "FET", "i": "5m", "o": "0.25113", "c": "0.25174", "h": "0.25234", "l": "0.25113", "v": "19883.0", "n": 22}, {"t": 1779836700000, "T": 1779836999999, "s": "FET", "i": "5m", "o": "0.25166", "c": "0.25309", "h": "0.25309", "l": "0.25141", "v": "27435.0", "n": 31}, {"t": 1779837000000, "T": 1779837299999, "s": "FET", "i": "5m", "o": "0.25297", "c": "0.2549", "h": "0.2549", "l": "0.25297", "v": "22644.0", "n": 33}, {"t": 1779837300000, "T": 1779837599999, "s": "FET", "i": "5m", "o": "0.25469", "c": "0.25334", "h": "0.25469", "l": "0.25334", "v": "51668.0", "n": 36}, {"t": 1779837600000, "T": 1779837899999, "s": "FET", "i": "5m", "o": "0.25323", "c": "0.25308", "h": "0.2537", "l": "0.25308", "v": "5826.0", "n": 11}, {"t": 1779837900000, "T": 1779838199999, "s": "FET", "i": "5m", "o": "0.25284", "c": "0.25323", "h": "0.25325", "l": "0.25245", "v": "20934.0", "n": 21}, {"t": 1779838200000, "T": 1779838499999, "s": "FET", "i": "5m", "o": "0.25362", "c": "0.25344", "h": "0.25362", "l": "0.25245", "v": "77625.0", "n": 43}, {"t": 1779838500000, "T": 1779838799999, "s": "FET", "i": "5m", "o": "0.25362", "c": "0.25511", "h": "0.25511", "l": "0.25349", "v": "10553.0", "n": 13}, {"t": 1779838800000, "T": 1779839099999, "s": "FET", "i": "5m", "o": "0.25429", "c": "0.25392", "h": "0.25451", "l": "0.25392", "v": "2870.0", "n": 8}, {"t": 1779839100000, "T": 1779839399999, "s": "FET", "i": "5m", "o": "0.25432", "c": "0.25424", "h": "0.25461", "l": "0.25403", "v": "11245.0", "n": 8}, {"t": 1779839400000, "T": 1779839699999, "s": "FET", "i": "5m", "o": "0.25362", "c": "0.25167", "h": "0.25371", "l": "0.25167", "v": "651731.0", "n": 133}, {"t": 1779839700000, "T": 1779839999999, "s": "FET", "i": "5m", "o": "0.25152", "c": "0.25044", "h": "0.25156", "l": "0.25044", "v": "49019.0", "n": 27}, {"t": 1779840000000, "T": 1779840299999, "s": "FET", "i": "5m", "o": "0.25048", "c": "0.25227", "h": "0.25253", "l": "0.25021", "v": "38115.0", "n": 55}, {"t": 1779840300000, "T": 1779840599999, "s": "FET", "i": "5m", "o": "0.25212", "c": "0.25342", "h": "0.25342", "l": "0.2516", "v": "56488.0", "n": 35}, {"t": 1779840600000, "T": 1779840899999, "s": "FET", "i": "5m", "o": "0.25347", "c": "0.25323", "h": "0.25371", "l": "0.25228", "v": "59783.0", "n": 45}, {"t": 1779840900000, "T": 1779841199999, "s": "FET", "i": "5m", "o": "0.25307", "c": "0.25165", "h": "0.25307", "l": "0.25092", "v": "44363.0", "n": 32}, {"t": 1779841200000, "T": 1779841499999, "s": "FET", "i": "5m", "o": "0.25188", "c": "0.25352", "h": "0.25391", "l": "0.25188", "v": "24144.0", "n": 42}, {"t": 1779841500000, "T": 1779841799999, "s": "FET", "i": "5m", "o": "0.25369", "c": "0.25545", "h": "0.25603", "l": "0.25369", "v": "22445.0", "n": 33}, {"t": 1779841800000, "T": 1779842099999, "s": "FET", "i": "5m", "o": "0.25538", "c": "0.25544", "h": "0.25644", "l": "0.25494", "v": "425682.0", "n": 67}, {"t": 1779842100000, "T": 1779842399999, "s": "FET", "i": "5m", "o": "0.25557", "c": "0.2578", "h": "0.25788", "l": "0.25557", "v": "115809.0", "n": 63}, {"t": 1779842400000, "T": 1779842699999, "s": "FET", "i": "5m", "o": "0.25742", "c": "0.25714", "h": "0.25761", "l": "0.25662", "v": "30911.0", "n": 21}, {"t": 1779842700000, "T": 1779842999999, "s": "FET", "i": "5m", "o": "0.25745", "c": "0.25744", "h": "0.25823", "l": "0.25731", "v": "77409.0", "n": 44}, {"t": 1779843000000, "T": 1779843299999, "s": "FET", "i": "5m", "o": "0.25743", "c": "0.25966", "h": "0.25966", "l": "0.25743", "v": "117016.0", "n": 50}, {"t": 1779843300000, "T": 1779843599999, "s": "FET", "i": "5m", "o": "0.25861", "c": "0.25908", "h": "0.25928", "l": "0.25861", "v": "50364.0", "n": 54}, {"t": 1779843600000, "T": 1779843899999, "s": "FET", "i": "5m", "o": "0.25902", "c": "0.25871", "h": "0.25915", "l": "0.25786", "v": "90021.0", "n": 76}, {"t": 1779843900000, "T": 1779844199999, "s": "FET", "i": "5m", "o": "0.25868", "c": "0.25401", "h": "0.25868", "l": "0.25401", "v": "1259453.0", "n": 161}, {"t": 1779844200000, "T": 1779844499999, "s": "FET", "i": "5m", "o": "0.25362", "c": "0.2533", "h": "0.25372", "l": "0.25162", "v": "29304.0", "n": 49}, {"t": 1779844500000, "T": 1779844799999, "s": "FET", "i": "5m", "o": "0.25301", "c": "0.2509", "h": "0.25372", "l": "0.25065", "v": "40531.0", "n": 51}, {"t": 1779844800000, "T": 1779845099999, "s": "FET", "i": "5m", "o": "0.25066", "c": "0.25103", "h": "0.25175", "l": "0.25049", "v": "25143.0", "n": 38}, {"t": 1779845100000, "T": 1779845399999, "s": "FET", "i": "5m", "o": "0.2513", "c": "0.25153", "h": "0.25184", "l": "0.25074", "v": "63563.0", "n": 50}, {"t": 1779845400000, "T": 1779845699999, "s": "FET", "i": "5m", "o": "0.25153", "c": "0.251", "h": "0.25206", "l": "0.25039", "v": "8725.0", "n": 31}, {"t": 1779845700000, "T": 1779845999999, "s": "FET", "i": "5m", "o": "0.2505", "c": "0.25033", "h": "0.2505", "l": "0.24875", "v": "100781.0", "n": 65}, {"t": 1779846000000, "T": 1779846299999, "s": "FET", "i": "5m", "o": "0.25016", "c": "0.24894", "h": "0.25065", "l": "0.24894", "v": "14713.0", "n": 37}, {"t": 1779846300000, "T": 1779846599999, "s": "FET", "i": "5m", "o": "0.24913", "c": "0.24776", "h": "0.24987", "l": "0.24776", "v": "32953.0", "n": 31}, {"t": 1779846600000, "T": 1779846899999, "s": "FET", "i": "5m", "o": "0.2476", "c": "0.24792", "h": "0.24798", "l": "0.24627", "v": "98038.0", "n": 86}, {"t": 1779846900000, "T": 1779847199999, "s": "FET", "i": "5m", "o": "0.24767", "c": "0.24595", "h": "0.24767", "l": "0.24553", "v": "92613.0", "n": 69}, {"t": 1779847200000, "T": 1779847499999, "s": "FET", "i": "5m", "o": "0.24563", "c": "0.24567", "h": "0.24589", "l": "0.24393", "v": "40023.0", "n": 85}, {"t": 1779847500000, "T": 1779847799999, "s": "FET", "i": "5m", "o": "0.24541", "c": "0.24508", "h": "0.24566", "l": "0.24463", "v": "131822.0", "n": 107}, {"t": 1779847800000, "T": 1779848099999, "s": "FET", "i": "5m", "o": "0.24498", "c": "0.24391", "h": "0.24498", "l": "0.24351", "v": "45054.0", "n": 68}, {"t": 1779848100000, "T": 1779848399999, "s": "FET", "i": "5m", "o": "0.24405", "c": "0.24259", "h": "0.24408", "l": "0.24179", "v": "251028.0", "n": 112}, {"t": 1779848400000, "T": 1779848699999, "s": "FET", "i": "5m", "o": "0.24262", "c": "0.24263", "h": "0.24324", "l": "0.24233", "v": "16168.0", "n": 41}, {"t": 1779848700000, "T": 1779848999999, "s": "FET", "i": "5m", "o": "0.24264", "c": "0.24333", "h": "0.24387", "l": "0.24239", "v": "24938.0", "n": 20}, {"t": 1779849000000, "T": 1779849299999, "s": "FET", "i": "5m", "o": "0.24316", "c": "0.24328", "h": "0.24351", "l": "0.24267", "v": "212832.0", "n": 43}, {"t": 1779849300000, "T": 1779849599999, "s": "FET", "i": "5m", "o": "0.24342", "c": "0.24322", "h": "0.2438", "l": "0.24313", "v": "71657.0", "n": 48}, {"t": 1779849600000, "T": 1779849899999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24479", "h": "0.24528", "l": "0.24418", "v": "98764.0", "n": 42}, {"t": 1779849900000, "T": 1779850199999, "s": "FET", "i": "5m", "o": "0.24532", "c": "0.24498", "h": "0.24664", "l": "0.24498", "v": "42225.0", "n": 36}, {"t": 1779850200000, "T": 1779850499999, "s": "FET", "i": "5m", "o": "0.24494", "c": "0.24387", "h": "0.24494", "l": "0.24387", "v": "5938.0", "n": 11}, {"t": 1779850500000, "T": 1779850799999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24401", "h": "0.2446", "l": "0.24401", "v": "5147.0", "n": 14}, {"t": 1779850800000, "T": 1779851099999, "s": "FET", "i": "5m", "o": "0.2438", "c": "0.24349", "h": "0.2438", "l": "0.2432", "v": "7446.0", "n": 18}, {"t": 1779851100000, "T": 1779851399999, "s": "FET", "i": "5m", "o": "0.24363", "c": "0.24292", "h": "0.24395", "l": "0.24263", "v": "165231.0", "n": 54}, {"t": 1779851400000, "T": 1779851699999, "s": "FET", "i": "5m", "o": "0.24269", "c": "0.24227", "h": "0.24309", "l": "0.24191", "v": "18881.0", "n": 27}, {"t": 1779851700000, "T": 1779851999999, "s": "FET", "i": "5m", "o": "0.24252", "c": "0.24071", "h": "0.2426", "l": "0.24071", "v": "33924.0", "n": 33}, {"t": 1779852000000, "T": 1779852299999, "s": "FET", "i": "5m", "o": "0.24064", "c": "0.24254", "h": "0.24256", "l": "0.24041", "v": "5784.0", "n": 14}, {"t": 1779852300000, "T": 1779852599999, "s": "FET", "i": "5m", "o": "0.24293", "c": "0.24456", "h": "0.24456", "l": "0.24293", "v": "26044.0", "n": 27}, {"t": 1779852600000, "T": 1779852899999, "s": "FET", "i": "5m", "o": "0.24473", "c": "0.24553", "h": "0.24553", "l": "0.24473", "v": "6510.0", "n": 16}, {"t": 1779852900000, "T": 1779853199999, "s": "FET", "i": "5m", "o": "0.24536", "c": "0.2443", "h": "0.24536", "l": "0.24418", "v": "661.0", "n": 10}, {"t": 1779853200000, "T": 1779853499999, "s": "FET", "i": "5m", "o": "0.24454", "c": "0.24398", "h": "0.24454", "l": "0.24358", "v": "25312.0", "n": 23}, {"t": 1779853500000, "T": 1779853799999, "s": "FET", "i": "5m", "o": "0.24409", "c": "0.24402", "h": "0.24441", "l": "0.2429", "v": "35527.0", "n": 21}, {"t": 1779853800000, "T": 1779854099999, "s": "FET", "i": "5m", "o": "0.24317", "c": "0.2423", "h": "0.2434", "l": "0.24218", "v": "29158.0", "n": 32}, {"t": 1779854100000, "T": 1779854399999, "s": "FET", "i": "5m", "o": "0.24246", "c": "0.24302", "h": "0.24339", "l": "0.24246", "v": "28583.0", "n": 36}, {"t": 1779854400000, "T": 1779854699999, "s": "FET", "i": "5m", "o": "0.243", "c": "0.244", "h": "0.24418", "l": "0.24289", "v": "34059.0", "n": 31}, {"t": 1779854700000, "T": 1779854999999, "s": "FET", "i": "5m", "o": "0.24371", "c": "0.24365", "h": "0.24415", "l": "0.24357", "v": "4424.0", "n": 14}, {"t": 1779855000000, "T": 1779855299999, "s": "FET", "i": "5m", "o": "0.24342", "c": "0.24098", "h": "0.24363", "l": "0.24098", "v": "22691.0", "n": 26}, {"t": 1779855300000, "T": 1779855599999, "s": "FET", "i": "5m", "o": "0.24132", "c": "0.23965", "h": "0.24142", "l": "0.23961", "v": "490064.0", "n": 126}, {"t": 1779855600000, "T": 1779855899999, "s": "FET", "i": "5m", "o": "0.2396", "c": "0.24081", "h": "0.24081", "l": "0.2393", "v": "57928.0", "n": 50}, {"t": 1779855900000, "T": 1779856199999, "s": "FET", "i": "5m", "o": "0.2408", "c": "0.2408", "h": "0.24112", "l": "0.24056", "v": "21008.0", "n": 22}, {"t": 1779856200000, "T": 1779856499999, "s": "FET", "i": "5m", "o": "0.24034", "c": "0.2399", "h": "0.24088", "l": "0.23863", "v": "98104.0", "n": 62}, {"t": 1779856500000, "T": 1779856799999, "s": "FET", "i": "5m", "o": "0.23994", "c": "0.23999", "h": "0.24036", "l": "0.23983", "v": "9575.0", "n": 13}, {"t": 1779856800000, "T": 1779857099999, "s": "FET", "i": "5m", "o": "0.23972", "c": "0.23964", "h": "0.23972", "l": "0.23924", "v": "15667.0", "n": 18}, {"t": 1779857100000, "T": 1779857399999, "s": "FET", "i": "5m", "o": "0.24014", "c": "0.24293", "h": "0.24293", "l": "0.24014", "v": "90928.0", "n": 80}, {"t": 1779857400000, "T": 1779857699999, "s": "FET", "i": "5m", "o": "0.24255", "c": "0.24167", "h": "0.24285", "l": "0.24161", "v": "13725.0", "n": 22}, {"t": 1779857700000, "T": 1779857999999, "s": "FET", "i": "5m", "o": "0.24159", "c": "0.24335", "h": "0.24335", "l": "0.24147", "v": "37596.0", "n": 34}, {"t": 1779858000000, "T": 1779858299999, "s": "FET", "i": "5m", "o": "0.24301", "c": "0.24258", "h": "0.24318", "l": "0.24229", "v": "17504.0", "n": 18}, {"t": 1779858300000, "T": 1779858599999, "s": "FET", "i": "5m", "o": "0.24252", "c": "0.24313", "h": "0.24313", "l": "0.24234", "v": "35418.0", "n": 24}, {"t": 1779858600000, "T": 1779858899999, "s": "FET", "i": "5m", "o": "0.24286", "c": "0.24294", "h": "0.24307", "l": "0.2427", "v": "349.0", "n": 8}, {"t": 1779858900000, "T": 1779859199999, "s": "FET", "i": "5m", "o": "0.24324", "c": "0.24302", "h": "0.24327", "l": "0.24268", "v": "13486.0", "n": 19}, {"t": 1779859200000, "T": 1779859499999, "s": "FET", "i": "5m", "o": "0.24294", "c": "0.24391", "h": "0.24443", "l": "0.24262", "v": "16950.0", "n": 23}, {"t": 1779859500000, "T": 1779859799999, "s": "FET", "i": "5m", "o": "0.24396", "c": "0.24411", "h": "0.24462", "l": "0.24396", "v": "26668.0", "n": 19}, {"t": 1779859800000, "T": 1779860099999, "s": "FET", "i": "5m", "o": "0.24378", "c": "0.24395", "h": "0.24436", "l": "0.24378", "v": "42234.0", "n": 13}, {"t": 1779860100000, "T": 1779860399999, "s": "FET", "i": "5m", "o": "0.24388", "c": "0.24401", "h": "0.24403", "l": "0.24376", "v": "80440.0", "n": 23}, {"t": 1779860400000, "T": 1779860699999, "s": "FET", "i": "5m", "o": "0.24443", "c": "0.24426", "h": "0.24459", "l": "0.24372", "v": "8363.0", "n": 14}, {"t": 1779860700000, "T": 1779860999999, "s": "FET", "i": "5m", "o": "0.2442", "c": "0.2462", "h": "0.2462", "l": "0.2442", "v": "113916.0", "n": 47}, {"t": 1779861000000, "T": 1779861299999, "s": "FET", "i": "5m", "o": "0.24625", "c": "0.24707", "h": "0.24717", "l": "0.24625", "v": "39466.0", "n": 29}, {"t": 1779861300000, "T": 1779861599999, "s": "FET", "i": "5m", "o": "0.24697", "c": "0.24662", "h": "0.2476", "l": "0.24662", "v": "34122.0", "n": 36}, {"t": 1779861600000, "T": 1779861899999, "s": "FET", "i": "5m", "o": "0.24647", "c": "0.2457", "h": "0.24649", "l": "0.2448", "v": "23045.0", "n": 36}, {"t": 1779861900000, "T": 1779862199999, "s": "FET", "i": "5m", "o": "0.24575", "c": "0.24657", "h": "0.24684", "l": "0.24575", "v": "4759.0", "n": 14}, {"t": 1779862200000, "T": 1779862499999, "s": "FET", "i": "5m", "o": "0.24614", "c": "0.24585", "h": "0.24661", "l": "0.24582", "v": "18977.0", "n": 26}, {"t": 1779862500000, "T": 1779862799999, "s": "FET", "i": "5m", "o": "0.24589", "c": "0.24448", "h": "0.24589", "l": "0.24432", "v": "22721.0", "n": 36}, {"t": 1779862800000, "T": 1779863099999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.2438", "h": "0.24418", "l": "0.24304", "v": "2320.0", "n": 12}, {"t": 1779863100000, "T": 1779863399999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24445", "h": "0.24456", "l": "0.24404", "v": "1538.0", "n": 6}, {"t": 1779863400000, "T": 1779863699999, "s": "FET", "i": "5m", "o": "0.24494", "c": "0.24527", "h": "0.24573", "l": "0.24494", "v": "1587.0", "n": 9}, {"t": 1779863700000, "T": 1779863999999, "s": "FET", "i": "5m", "o": "0.2451", "c": "0.24529", "h": "0.24538", "l": "0.24494", "v": "18494.0", "n": 21}, {"t": 1779864000000, "T": 1779864299999, "s": "FET", "i": "5m", "o": "0.24534", "c": "0.2453", "h": "0.2455", "l": "0.24511", "v": "2837.0", "n": 9}, {"t": 1779864300000, "T": 1779864599999, "s": "FET", "i": "5m", "o": "0.24529", "c": "0.24608", "h": "0.24608", "l": "0.24529", "v": "4727.0", "n": 10}, {"t": 1779864600000, "T": 1779864899999, "s": "FET", "i": "5m", "o": "0.24646", "c": "0.24697", "h": "0.24742", "l": "0.24646", "v": "57552.0", "n": 28}, {"t": 1779864900000, "T": 1779865199999, "s": "FET", "i": "5m", "o": "0.24689", "c": "0.24586", "h": "0.24689", "l": "0.24586", "v": "9986.0", "n": 14}, {"t": 1779865200000, "T": 1779865499999, "s": "FET", "i": "5m", "o": "0.24627", "c": "0.24562", "h": "0.24668", "l": "0.24562", "v": "5966.0", "n": 17}, {"t": 1779865500000, "T": 1779865799999, "s": "FET", "i": "5m", "o": "0.24554", "c": "0.24508", "h": "0.2456", "l": "0.24495", "v": "15211.0", "n": 23}, {"t": 1779865800000, "T": 1779866099999, "s": "FET", "i": "5m", "o": "0.24494", "c": "0.24496", "h": "0.2457", "l": "0.24464", "v": "14209.0", "n": 22}, {"t": 1779866100000, "T": 1779866399999, "s": "FET", "i": "5m", "o": "0.24494", "c": "0.24366", "h": "0.24494", "l": "0.24365", "v": "33072.0", "n": 36}, {"t": 1779866400000, "T": 1779866699999, "s": "FET", "i": "5m", "o": "0.24346", "c": "0.24344", "h": "0.24375", "l": "0.24295", "v": "568.0", "n": 11}, {"t": 1779866700000, "T": 1779866999999, "s": "FET", "i": "5m", "o": "0.24345", "c": "0.24283", "h": "0.24345", "l": "0.24283", "v": "592.0", "n": 8}, {"t": 1779867000000, "T": 1779867299999, "s": "FET", "i": "5m", "o": "0.24287", "c": "0.24249", "h": "0.24287", "l": "0.24216", "v": "159121.0", "n": 45}, {"t": 1779867300000, "T": 1779867599999, "s": "FET", "i": "5m", "o": "0.24289", "c": "0.24261", "h": "0.2435", "l": "0.24223", "v": "21482.0", "n": 30}, {"t": 1779867600000, "T": 1779867899999, "s": "FET", "i": "5m", "o": "0.24247", "c": "0.24324", "h": "0.2436", "l": "0.24247", "v": "9569.0", "n": 14}, {"t": 1779867900000, "T": 1779868199999, "s": "FET", "i": "5m", "o": "0.24348", "c": "0.24453", "h": "0.24453", "l": "0.24312", "v": "3683.0", "n": 14}, {"t": 1779868200000, "T": 1779868499999, "s": "FET", "i": "5m", "o": "0.24387", "c": "0.24472", "h": "0.24494", "l": "0.2437", "v": "43393.0", "n": 25}, {"t": 1779868500000, "T": 1779868799999, "s": "FET", "i": "5m", "o": "0.24454", "c": "0.24556", "h": "0.24556", "l": "0.24454", "v": "97598.0", "n": 22}, {"t": 1779868800000, "T": 1779869099999, "s": "FET", "i": "5m", "o": "0.24583", "c": "0.24646", "h": "0.24647", "l": "0.24572", "v": "16337.0", "n": 22}, {"t": 1779869100000, "T": 1779869399999, "s": "FET", "i": "5m", "o": "0.24684", "c": "0.24483", "h": "0.24684", "l": "0.24483", "v": "58659.0", "n": 18}, {"t": 1779869400000, "T": 1779869699999, "s": "FET", "i": "5m", "o": "0.24529", "c": "0.2437", "h": "0.24537", "l": "0.24351", "v": "22953.0", "n": 20}, {"t": 1779869700000, "T": 1779869999999, "s": "FET", "i": "5m", "o": "0.24404", "c": "0.24491", "h": "0.24491", "l": "0.24365", "v": "33274.0", "n": 29}, {"t": 1779870000000, "T": 1779870299999, "s": "FET", "i": "5m", "o": "0.2455", "c": "0.24616", "h": "0.24625", "l": "0.2452", "v": "51505.0", "n": 33}, {"t": 1779870300000, "T": 1779870599999, "s": "FET", "i": "5m", "o": "0.24646", "c": "0.24686", "h": "0.24735", "l": "0.24646", "v": "32575.0", "n": 35}, {"t": 1779870600000, "T": 1779870899999, "s": "FET", "i": "5m", "o": "0.24698", "c": "0.24685", "h": "0.24775", "l": "0.24685", "v": "61469.0", "n": 80}, {"t": 1779870900000, "T": 1779871199999, "s": "FET", "i": "5m", "o": "0.24684", "c": "0.24914", "h": "0.24914", "l": "0.24674", "v": "78019.0", "n": 103}, {"t": 1779871200000, "T": 1779871499999, "s": "FET", "i": "5m", "o": "0.24904", "c": "0.24901", "h": "0.24949", "l": "0.24844", "v": "254960.0", "n": 259}, {"t": 1779871500000, "T": 1779871799999, "s": "FET", "i": "5m", "o": "0.24922", "c": "0.24761", "h": "0.24925", "l": "0.24747", "v": "73295.0", "n": 91}, {"t": 1779871800000, "T": 1779872099999, "s": "FET", "i": "5m", "o": "0.24744", "c": "0.24738", "h": "0.24747", "l": "0.24613", "v": "45359.0", "n": 127}, {"t": 1779872100000, "T": 1779872399999, "s": "FET", "i": "5m", "o": "0.24712", "c": "0.2471", "h": "0.24719", "l": "0.24624", "v": "27413.0", "n": 25}, {"t": 1779872400000, "T": 1779872699999, "s": "FET", "i": "5m", "o": "0.24706", "c": "0.24579", "h": "0.24722", "l": "0.2457", "v": "24329.0", "n": 34}, {"t": 1779872700000, "T": 1779872999999, "s": "FET", "i": "5m", "o": "0.24641", "c": "0.24541", "h": "0.24641", "l": "0.24529", "v": "18656.0", "n": 22}, {"t": 1779873000000, "T": 1779873299999, "s": "FET", "i": "5m", "o": "0.24531", "c": "0.24459", "h": "0.24531", "l": "0.24416", "v": "311584.0", "n": 68}, {"t": 1779873300000, "T": 1779873599999, "s": "FET", "i": "5m", "o": "0.24441", "c": "0.2428", "h": "0.24441", "l": "0.24227", "v": "58352.0", "n": 31}, {"t": 1779873600000, "T": 1779873899999, "s": "FET", "i": "5m", "o": "0.24267", "c": "0.24263", "h": "0.24315", "l": "0.24263", "v": "2198.0", "n": 7}, {"t": 1779873900000, "T": 1779874199999, "s": "FET", "i": "5m", "o": "0.24267", "c": "0.2433", "h": "0.2433", "l": "0.24236", "v": "32404.0", "n": 28}, {"t": 1779874200000, "T": 1779874499999, "s": "FET", "i": "5m", "o": "0.24343", "c": "0.2437", "h": "0.2437", "l": "0.24265", "v": "50493.0", "n": 38}, {"t": 1779874500000, "T": 1779874799999, "s": "FET", "i": "5m", "o": "0.24368", "c": "0.24359", "h": "0.24368", "l": "0.24271", "v": "1634.0", "n": 8}, {"t": 1779874800000, "T": 1779875099999, "s": "FET", "i": "5m", "o": "0.24298", "c": "0.24178", "h": "0.24298", "l": "0.24156", "v": "10817.0", "n": 20}, {"t": 1779875100000, "T": 1779875399999, "s": "FET", "i": "5m", "o": "0.24166", "c": "0.24166", "h": "0.24233", "l": "0.24163", "v": "3200.0", "n": 13}, {"t": 1779875400000, "T": 1779875699999, "s": "FET", "i": "5m", "o": "0.24208", "c": "0.24046", "h": "0.24208", "l": "0.2402", "v": "59389.0", "n": 42}, {"t": 1779875700000, "T": 1779875999999, "s": "FET", "i": "5m", "o": "0.2402", "c": "0.24057", "h": "0.24057", "l": "0.23969", "v": "34178.0", "n": 20}, {"t": 1779876000000, "T": 1779876299999, "s": "FET", "i": "5m", "o": "0.24071", "c": "0.24009", "h": "0.24071", "l": "0.24004", "v": "20544.0", "n": 24}, {"t": 1779876300000, "T": 1779876599999, "s": "FET", "i": "5m", "o": "0.24032", "c": "0.23948", "h": "0.24032", "l": "0.2387", "v": "107415.0", "n": 30}, {"t": 1779876600000, "T": 1779876899999, "s": "FET", "i": "5m", "o": "0.23892", "c": "0.24014", "h": "0.24014", "l": "0.23892", "v": "9540.0", "n": 15}, {"t": 1779876900000, "T": 1779877199999, "s": "FET", "i": "5m", "o": "0.24015", "c": "0.24046", "h": "0.24092", "l": "0.24015", "v": "15050.0", "n": 24}, {"t": 1779877200000, "T": 1779877499999, "s": "FET", "i": "5m", "o": "0.24049", "c": "0.24036", "h": "0.24049", "l": "0.24036", "v": "2210.0", "n": 5}, {"t": 1779877500000, "T": 1779877799999, "s": "FET", "i": "5m", "o": "0.24032", "c": "0.24055", "h": "0.24057", "l": "0.24017", "v": "7349.0", "n": 10}, {"t": 1779877800000, "T": 1779878099999, "s": "FET", "i": "5m", "o": "0.24088", "c": "0.24118", "h": "0.24133", "l": "0.24034", "v": "110711.0", "n": 24}, {"t": 1779878100000, "T": 1779878399999, "s": "FET", "i": "5m", "o": "0.24125", "c": "0.24043", "h": "0.24125", "l": "0.24034", "v": "2220.0", "n": 17}, {"t": 1779878400000, "T": 1779878699999, "s": "FET", "i": "5m", "o": "0.24061", "c": "0.24031", "h": "0.24061", "l": "0.24024", "v": "1598.0", "n": 9}, {"t": 1779878700000, "T": 1779878999999, "s": "FET", "i": "5m", "o": "0.24029", "c": "0.24051", "h": "0.24051", "l": "0.2402", "v": "2205.0", "n": 9}, {"t": 1779879000000, "T": 1779879299999, "s": "FET", "i": "5m", "o": "0.24061", "c": "0.24183", "h": "0.24183", "l": "0.24051", "v": "836.0", "n": 11}, {"t": 1779879300000, "T": 1779879599999, "s": "FET", "i": "5m", "o": "0.24206", "c": "0.24288", "h": "0.24305", "l": "0.24178", "v": "8562.0", "n": 20}, {"t": 1779879600000, "T": 1779879899999, "s": "FET", "i": "5m", "o": "0.24288", "c": "0.24381", "h": "0.24439", "l": "0.2428", "v": "51934.0", "n": 32}, {"t": 1779879900000, "T": 1779880199999, "s": "FET", "i": "5m", "o": "0.24423", "c": "0.24498", "h": "0.24509", "l": "0.24423", "v": "143573.0", "n": 33}, {"t": 1779880200000, "T": 1779880499999, "s": "FET", "i": "5m", "o": "0.24442", "c": "0.24407", "h": "0.24442", "l": "0.2438", "v": "21778.0", "n": 19}, {"t": 1779880500000, "T": 1779880799999, "s": "FET", "i": "5m", "o": "0.24494", "c": "0.24446", "h": "0.24494", "l": "0.24446", "v": "15848.0", "n": 14}, {"t": 1779880800000, "T": 1779881099999, "s": "FET", "i": "5m", "o": "0.2449", "c": "0.2467", "h": "0.2467", "l": "0.2449", "v": "82184.0", "n": 45}, {"t": 1779881100000, "T": 1779881399999, "s": "FET", "i": "5m", "o": "0.24684", "c": "0.24612", "h": "0.2476", "l": "0.24588", "v": "53099.0", "n": 25}, {"t": 1779881400000, "T": 1779881699999, "s": "FET", "i": "5m", "o": "0.2457", "c": "0.24578", "h": "0.24604", "l": "0.24512", "v": "107653.0", "n": 53}, {"t": 1779881700000, "T": 1779881999999, "s": "FET", "i": "5m", "o": "0.24608", "c": "0.24669", "h": "0.2469", "l": "0.246", "v": "37996.0", "n": 25}, {"t": 1779882000000, "T": 1779882299999, "s": "FET", "i": "5m", "o": "0.24634", "c": "0.24609", "h": "0.24705", "l": "0.24582", "v": "193581.0", "n": 70}, {"t": 1779882300000, "T": 1779882599999, "s": "FET", "i": "5m", "o": "0.24611", "c": "0.2454", "h": "0.24648", "l": "0.24536", "v": "17314.0", "n": 15}, {"t": 1779882600000, "T": 1779882899999, "s": "FET", "i": "5m", "o": "0.24542", "c": "0.24475", "h": "0.24574", "l": "0.24475", "v": "104621.0", "n": 35}, {"t": 1779882900000, "T": 1779883199999, "s": "FET", "i": "5m", "o": "0.24488", "c": "0.24592", "h": "0.24592", "l": "0.24488", "v": "100286.0", "n": 71}, {"t": 1779883200000, "T": 1779883499999, "s": "FET", "i": "5m", "o": "0.24608", "c": "0.24508", "h": "0.24608", "l": "0.24494", "v": "65346.0", "n": 33}, {"t": 1779883500000, "T": 1779883799999, "s": "FET", "i": "5m", "o": "0.24509", "c": "0.24709", "h": "0.24709", "l": "0.24509", "v": "6918.0", "n": 17}, {"t": 1779883800000, "T": 1779884099999, "s": "FET", "i": "5m", "o": "0.24661", "c": "0.24699", "h": "0.24699", "l": "0.24542", "v": "33902.0", "n": 24}, {"t": 1779884100000, "T": 1779884399999, "s": "FET", "i": "5m", "o": "0.24699", "c": "0.24606", "h": "0.24701", "l": "0.24583", "v": "115617.0", "n": 45}, {"t": 1779884400000, "T": 1779884699999, "s": "FET", "i": "5m", "o": "0.24612", "c": "0.24667", "h": "0.24817", "l": "0.24612", "v": "127393.0", "n": 44}, {"t": 1779884700000, "T": 1779884999999, "s": "FET", "i": "5m", "o": "0.24722", "c": "0.24773", "h": "0.24818", "l": "0.24722", "v": "32671.0", "n": 22}, {"t": 1779885000000, "T": 1779885299999, "s": "FET", "i": "5m", "o": "0.24801", "c": "0.24502", "h": "0.24807", "l": "0.24502", "v": "22323.0", "n": 26}, {"t": 1779885300000, "T": 1779885599999, "s": "FET", "i": "5m", "o": "0.24541", "c": "0.24696", "h": "0.24696", "l": "0.24541", "v": "77412.0", "n": 34}, {"t": 1779885600000, "T": 1779885899999, "s": "FET", "i": "5m", "o": "0.24668", "c": "0.24585", "h": "0.24688", "l": "0.24585", "v": "105019.0", "n": 38}, {"t": 1779885900000, "T": 1779886199999, "s": "FET", "i": "5m", "o": "0.2462", "c": "0.24598", "h": "0.24626", "l": "0.24532", "v": "16072.0", "n": 22}, {"t": 1779886200000, "T": 1779886499999, "s": "FET", "i": "5m", "o": "0.24646", "c": "0.24745", "h": "0.24745", "l": "0.24646", "v": "11439.0", "n": 13}, {"t": 1779886500000, "T": 1779886799999, "s": "FET", "i": "5m", "o": "0.24732", "c": "0.24521", "h": "0.24732", "l": "0.24502", "v": "133289.0", "n": 61}, {"t": 1779886800000, "T": 1779887099999, "s": "FET", "i": "5m", "o": "0.24544", "c": "0.24461", "h": "0.24585", "l": "0.24393", "v": "36835.0", "n": 38}, {"t": 1779887100000, "T": 1779887399999, "s": "FET", "i": "5m", "o": "0.24444", "c": "0.24506", "h": "0.24532", "l": "0.24422", "v": "76554.0", "n": 36}, {"t": 1779887400000, "T": 1779887699999, "s": "FET", "i": "5m", "o": "0.2451", "c": "0.24646", "h": "0.24646", "l": "0.2451", "v": "147235.0", "n": 62}, {"t": 1779887700000, "T": 1779887999999, "s": "FET", "i": "5m", "o": "0.24596", "c": "0.24638", "h": "0.2464", "l": "0.24596", "v": "31947.0", "n": 30}, {"t": 1779888000000, "T": 1779888299999, "s": "FET", "i": "5m", "o": "0.24629", "c": "0.24568", "h": "0.24633", "l": "0.24548", "v": "9995.0", "n": 18}, {"t": 1779888300000, "T": 1779888599999, "s": "FET", "i": "5m", "o": "0.2459", "c": "0.24429", "h": "0.2459", "l": "0.24429", "v": "84176.0", "n": 43}, {"t": 1779888600000, "T": 1779888899999, "s": "FET", "i": "5m", "o": "0.24422", "c": "0.24371", "h": "0.24433", "l": "0.24253", "v": "110892.0", "n": 59}, {"t": 1779888900000, "T": 1779889199999, "s": "FET", "i": "5m", "o": "0.24356", "c": "0.24304", "h": "0.24386", "l": "0.24212", "v": "54069.0", "n": 43}, {"t": 1779889200000, "T": 1779889499999, "s": "FET", "i": "5m", "o": "0.24219", "c": "0.24044", "h": "0.24219", "l": "0.24023", "v": "63555.0", "n": 40}, {"t": 1779889500000, "T": 1779889799999, "s": "FET", "i": "5m", "o": "0.24052", "c": "0.24198", "h": "0.24219", "l": "0.24052", "v": "32127.0", "n": 28}, {"t": 1779889800000, "T": 1779890099999, "s": "FET", "i": "5m", "o": "0.24178", "c": "0.24238", "h": "0.24296", "l": "0.2414", "v": "317643.0", "n": 65}, {"t": 1779890100000, "T": 1779890399999, "s": "FET", "i": "5m", "o": "0.24272", "c": "0.24211", "h": "0.24298", "l": "0.24211", "v": "119445.0", "n": 59}, {"t": 1779890400000, "T": 1779890699999, "s": "FET", "i": "5m", "o": "0.24237", "c": "0.24338", "h": "0.24368", "l": "0.24234", "v": "129614.0", "n": 70}, {"t": 1779890700000, "T": 1779890999999, "s": "FET", "i": "5m", "o": "0.24275", "c": "0.24112", "h": "0.24275", "l": "0.24091", "v": "134201.0", "n": 52}, {"t": 1779891000000, "T": 1779891299999, "s": "FET", "i": "5m", "o": "0.24128", "c": "0.24187", "h": "0.24187", "l": "0.24071", "v": "18404.0", "n": 22}, {"t": 1779891300000, "T": 1779891599999, "s": "FET", "i": "5m", "o": "0.24166", "c": "0.2416", "h": "0.24178", "l": "0.24108", "v": "15111.0", "n": 19}, {"t": 1779891600000, "T": 1779891899999, "s": "FET", "i": "5m", "o": "0.24121", "c": "0.23861", "h": "0.24121", "l": "0.23832", "v": "320439.0", "n": 90}, {"t": 1779891900000, "T": 1779892199999, "s": "FET", "i": "5m", "o": "0.23882", "c": "0.23985", "h": "0.23985", "l": "0.23874", "v": "56382.0", "n": 58}, {"t": 1779892200000, "T": 1779892499999, "s": "FET", "i": "5m", "o": "0.2397", "c": "0.24072", "h": "0.24096", "l": "0.2392", "v": "30846.0", "n": 45}, {"t": 1779892500000, "T": 1779892799999, "s": "FET", "i": "5m", "o": "0.24089", "c": "0.24133", "h": "0.24171", "l": "0.24089", "v": "12229.0", "n": 18}, {"t": 1779892800000, "T": 1779893099999, "s": "FET", "i": "5m", "o": "0.24089", "c": "0.24075", "h": "0.24095", "l": "0.24021", "v": "61236.0", "n": 31}, {"t": 1779893100000, "T": 1779893399999, "s": "FET", "i": "5m", "o": "0.24103", "c": "0.24247", "h": "0.24247", "l": "0.24103", "v": "40639.0", "n": 32}, {"t": 1779893400000, "T": 1779893699999, "s": "FET", "i": "5m", "o": "0.24256", "c": "0.24428", "h": "0.24428", "l": "0.24256", "v": "100489.0", "n": 48}, {"t": 1779893700000, "T": 1779893999999, "s": "FET", "i": "5m", "o": "0.24413", "c": "0.24387", "h": "0.24422", "l": "0.24342", "v": "22666.0", "n": 31}, {"t": 1779894000000, "T": 1779894299999, "s": "FET", "i": "5m", "o": "0.24345", "c": "0.24229", "h": "0.24353", "l": "0.24229", "v": "19089.0", "n": 24}, {"t": 1779894300000, "T": 1779894599999, "s": "FET", "i": "5m", "o": "0.24228", "c": "0.24312", "h": "0.24312", "l": "0.24193", "v": "9610.0", "n": 18}, {"t": 1779894600000, "T": 1779894899999, "s": "FET", "i": "5m", "o": "0.24302", "c": "0.24336", "h": "0.24361", "l": "0.24291", "v": "14856.0", "n": 18}, {"t": 1779894900000, "T": 1779895199999, "s": "FET", "i": "5m", "o": "0.24337", "c": "0.24535", "h": "0.24587", "l": "0.24337", "v": "62188.0", "n": 33}, {"t": 1779895200000, "T": 1779895499999, "s": "FET", "i": "5m", "o": "0.24521", "c": "0.24514", "h": "0.24552", "l": "0.24456", "v": "4274.0", "n": 14}, {"t": 1779895500000, "T": 1779895799999, "s": "FET", "i": "5m", "o": "0.24516", "c": "0.24412", "h": "0.24522", "l": "0.24412", "v": "2531.0", "n": 16}, {"t": 1779895800000, "T": 1779896099999, "s": "FET", "i": "5m", "o": "0.24446", "c": "0.24564", "h": "0.2457", "l": "0.24446", "v": "48056.0", "n": 21}, {"t": 1779896100000, "T": 1779896399999, "s": "FET", "i": "5m", "o": "0.24589", "c": "0.24702", "h": "0.24798", "l": "0.24589", "v": "300610.0", "n": 68}, {"t": 1779896400000, "T": 1779896699999, "s": "FET", "i": "5m", "o": "0.24684", "c": "0.24401", "h": "0.24684", "l": "0.24396", "v": "50333.0", "n": 38}, {"t": 1779896700000, "T": 1779896999999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24493", "h": "0.24494", "l": "0.24418", "v": "33678.0", "n": 26}, {"t": 1779897000000, "T": 1779897299999, "s": "FET", "i": "5m", "o": "0.24467", "c": "0.24261", "h": "0.24511", "l": "0.24212", "v": "315829.0", "n": 72}, {"t": 1779897300000, "T": 1779897599999, "s": "FET", "i": "5m", "o": "0.24182", "c": "0.24316", "h": "0.24316", "l": "0.24173", "v": "10518.0", "n": 24}, {"t": 1779897600000, "T": 1779897899999, "s": "FET", "i": "5m", "o": "0.24324", "c": "0.24365", "h": "0.2448", "l": "0.24324", "v": "10228.0", "n": 23}, {"t": 1779897900000, "T": 1779898199999, "s": "FET", "i": "5m", "o": "0.24345", "c": "0.24399", "h": "0.24416", "l": "0.24252", "v": "312920.0", "n": 62}, {"t": 1779898200000, "T": 1779898499999, "s": "FET", "i": "5m", "o": "0.2442", "c": "0.2436", "h": "0.24443", "l": "0.2436", "v": "19829.0", "n": 21}, {"t": 1779898500000, "T": 1779898799999, "s": "FET", "i": "5m", "o": "0.24361", "c": "0.24181", "h": "0.24361", "l": "0.24179", "v": "6858.0", "n": 11}, {"t": 1779898800000, "T": 1779899099999, "s": "FET", "i": "5m", "o": "0.24166", "c": "0.24111", "h": "0.24173", "l": "0.24109", "v": "1209.0", "n": 6}, {"t": 1779899100000, "T": 1779899399999, "s": "FET", "i": "5m", "o": "0.24126", "c": "0.24007", "h": "0.24126", "l": "0.24001", "v": "20495.0", "n": 27}, {"t": 1779899400000, "T": 1779899699999, "s": "FET", "i": "5m", "o": "0.23997", "c": "0.23976", "h": "0.24032", "l": "0.23928", "v": "42246.0", "n": 32}, {"t": 1779899700000, "T": 1779899999999, "s": "FET", "i": "5m", "o": "0.23923", "c": "0.23901", "h": "0.23933", "l": "0.23724", "v": "156830.0", "n": 98}, {"t": 1779900000000, "T": 1779900299999, "s": "FET", "i": "5m", "o": "0.23876", "c": "0.2391", "h": "0.23935", "l": "0.23866", "v": "59777.0", "n": 36}, {"t": 1779900300000, "T": 1779900599999, "s": "FET", "i": "5m", "o": "0.23929", "c": "0.24082", "h": "0.24082", "l": "0.23927", "v": "53967.0", "n": 32}, {"t": 1779900600000, "T": 1779900899999, "s": "FET", "i": "5m", "o": "0.24108", "c": "0.24063", "h": "0.24117", "l": "0.24063", "v": "58096.0", "n": 16}, {"t": 1779900900000, "T": 1779901199999, "s": "FET", "i": "5m", "o": "0.24102", "c": "0.24135", "h": "0.24152", "l": "0.24083", "v": "3010.0", "n": 9}, {"t": 1779901200000, "T": 1779901499999, "s": "FET", "i": "5m", "o": "0.24146", "c": "0.24051", "h": "0.24146", "l": "0.2396", "v": "7032.0", "n": 18}, {"t": 1779901500000, "T": 1779901799999, "s": "FET", "i": "5m", "o": "0.2404", "c": "0.23888", "h": "0.24059", "l": "0.23887", "v": "2776.0", "n": 10}, {"t": 1779901800000, "T": 1779902099999, "s": "FET", "i": "5m", "o": "0.23965", "c": "0.23812", "h": "0.23971", "l": "0.23812", "v": "20822.0", "n": 24}, {"t": 1779902100000, "T": 1779902399999, "s": "FET", "i": "5m", "o": "0.23792", "c": "0.23877", "h": "0.23903", "l": "0.237", "v": "100129.0", "n": 73}, {"t": 1779902400000, "T": 1779902699999, "s": "FET", "i": "5m", "o": "0.23896", "c": "0.23935", "h": "0.23989", "l": "0.23896", "v": "9330.0", "n": 30}, {"t": 1779902700000, "T": 1779902999999, "s": "FET", "i": "5m", "o": "0.23905", "c": "0.23812", "h": "0.23905", "l": "0.23715", "v": "36697.0", "n": 36}, {"t": 1779903000000, "T": 1779903299999, "s": "FET", "i": "5m", "o": "0.23807", "c": "0.23956", "h": "0.23972", "l": "0.23774", "v": "57047.0", "n": 50}, {"t": 1779903300000, "T": 1779903599999, "s": "FET", "i": "5m", "o": "0.23929", "c": "0.23979", "h": "0.23979", "l": "0.23913", "v": "56936.0", "n": 28}, {"t": 1779903600000, "T": 1779903899999, "s": "FET", "i": "5m", "o": "0.23922", "c": "0.2391", "h": "0.23932", "l": "0.23863", "v": "2015.0", "n": 7}, {"t": 1779903900000, "T": 1779904199999, "s": "FET", "i": "5m", "o": "0.23874", "c": "0.23925", "h": "0.23925", "l": "0.23848", "v": "124368.0", "n": 48}, {"t": 1779904200000, "T": 1779904499999, "s": "FET", "i": "5m", "o": "0.23901", "c": "0.23861", "h": "0.23902", "l": "0.23842", "v": "6493.0", "n": 13}, {"t": 1779904500000, "T": 1779904799999, "s": "FET", "i": "5m", "o": "0.23842", "c": "0.23793", "h": "0.23842", "l": "0.23724", "v": "17566.0", "n": 25}, {"t": 1779904800000, "T": 1779905099999, "s": "FET", "i": "5m", "o": "0.23803", "c": "0.23757", "h": "0.23832", "l": "0.23757", "v": "43673.0", "n": 27}, {"t": 1779905100000, "T": 1779905399999, "s": "FET", "i": "5m", "o": "0.23738", "c": "0.23764", "h": "0.23766", "l": "0.2371", "v": "16867.0", "n": 20}, {"t": 1779905400000, "T": 1779905699999, "s": "FET", "i": "5m", "o": "0.23742", "c": "0.23734", "h": "0.23753", "l": "0.237", "v": "241695.0", "n": 23}, {"t": 1779905700000, "T": 1779905999999, "s": "FET", "i": "5m", "o": "0.23792", "c": "0.23853", "h": "0.23853", "l": "0.2366", "v": "465583.0", "n": 142}, {"t": 1779906000000, "T": 1779906299999, "s": "FET", "i": "5m", "o": "0.23855", "c": "0.23877", "h": "0.23897", "l": "0.2381", "v": "12659.0", "n": 23}, {"t": 1779906300000, "T": 1779906599999, "s": "FET", "i": "5m", "o": "0.23858", "c": "0.23791", "h": "0.2388", "l": "0.23791", "v": "16994.0", "n": 11}, {"t": 1779906600000, "T": 1779906899999, "s": "FET", "i": "5m", "o": "0.23804", "c": "0.23822", "h": "0.23909", "l": "0.23804", "v": "996.0", "n": 7}, {"t": 1779906900000, "T": 1779907199999, "s": "FET", "i": "5m", "o": "0.2385", "c": "0.23851", "h": "0.23924", "l": "0.23828", "v": "19484.0", "n": 24}, {"t": 1779907200000, "T": 1779907499999, "s": "FET", "i": "5m", "o": "0.23873", "c": "0.23901", "h": "0.23975", "l": "0.23873", "v": "56614.0", "n": 26}, {"t": 1779907500000, "T": 1779907799999, "s": "FET", "i": "5m", "o": "0.23912", "c": "0.23997", "h": "0.23997", "l": "0.23911", "v": "1898.0", "n": 7}, {"t": 1779907800000, "T": 1779908099999, "s": "FET", "i": "5m", "o": "0.24034", "c": "0.24182", "h": "0.24182", "l": "0.24034", "v": "9777.0", "n": 19}, {"t": 1779908100000, "T": 1779908399999, "s": "FET", "i": "5m", "o": "0.24173", "c": "0.24187", "h": "0.24231", "l": "0.24162", "v": "636.0", "n": 10}, {"t": 1779908400000, "T": 1779908699999, "s": "FET", "i": "5m", "o": "0.24181", "c": "0.2433", "h": "0.2433", "l": "0.24171", "v": "8009.0", "n": 20}, {"t": 1779908700000, "T": 1779908999999, "s": "FET", "i": "5m", "o": "0.24342", "c": "0.24386", "h": "0.24386", "l": "0.24318", "v": "14527.0", "n": 17}, {"t": 1779909000000, "T": 1779909299999, "s": "FET", "i": "5m", "o": "0.24331", "c": "0.24456", "h": "0.24456", "l": "0.24266", "v": "90584.0", "n": 32}, {"t": 1779909300000, "T": 1779909599999, "s": "FET", "i": "5m", "o": "0.24456", "c": "0.24426", "h": "0.24561", "l": "0.24426", "v": "56615.0", "n": 29}, {"t": 1779909600000, "T": 1779909899999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24507", "h": "0.24507", "l": "0.24388", "v": "20060.0", "n": 21}, {"t": 1779909900000, "T": 1779910199999, "s": "FET", "i": "5m", "o": "0.24503", "c": "0.24532", "h": "0.24587", "l": "0.24503", "v": "105201.0", "n": 42}, {"t": 1779910200000, "T": 1779910499999, "s": "FET", "i": "5m", "o": "0.24494", "c": "0.24541", "h": "0.2457", "l": "0.24437", "v": "1978.0", "n": 13}, {"t": 1779910500000, "T": 1779910799999, "s": "FET", "i": "5m", "o": "0.24507", "c": "0.24582", "h": "0.24582", "l": "0.24507", "v": "3328.0", "n": 8}, {"t": 1779910800000, "T": 1779911099999, "s": "FET", "i": "5m", "o": "0.24571", "c": "0.24412", "h": "0.24571", "l": "0.24411", "v": "13420.0", "n": 19}, {"t": 1779911100000, "T": 1779911399999, "s": "FET", "i": "5m", "o": "0.244", "c": "0.24545", "h": "0.246", "l": "0.24371", "v": "1205190.0", "n": 223}, {"t": 1779911400000, "T": 1779911699999, "s": "FET", "i": "5m", "o": "0.24548", "c": "0.24641", "h": "0.24706", "l": "0.24523", "v": "811578.0", "n": 156}, {"t": 1779911700000, "T": 1779911999999, "s": "FET", "i": "5m", "o": "0.24654", "c": "0.24652", "h": "0.24654", "l": "0.24582", "v": "28463.0", "n": 21}, {"t": 1779912000000, "T": 1779912299999, "s": "FET", "i": "5m", "o": "0.24626", "c": "0.24648", "h": "0.24711", "l": "0.24606", "v": "32656.0", "n": 42}, {"t": 1779912300000, "T": 1779912599999, "s": "FET", "i": "5m", "o": "0.24613", "c": "0.24642", "h": "0.2466", "l": "0.24613", "v": "221046.0", "n": 78}, {"t": 1779912600000, "T": 1779912899999, "s": "FET", "i": "5m", "o": "0.2463", "c": "0.24673", "h": "0.24673", "l": "0.24614", "v": "31745.0", "n": 30}, {"t": 1779912900000, "T": 1779913199999, "s": "FET", "i": "5m", "o": "0.24683", "c": "0.24608", "h": "0.24703", "l": "0.24587", "v": "37544.0", "n": 33}, {"t": 1779913200000, "T": 1779913499999, "s": "FET", "i": "5m", "o": "0.24587", "c": "0.2438", "h": "0.24587", "l": "0.2438", "v": "17086.0", "n": 22}, {"t": 1779913500000, "T": 1779913799999, "s": "FET", "i": "5m", "o": "0.24373", "c": "0.24348", "h": "0.24383", "l": "0.24306", "v": "16081.0", "n": 24}, {"t": 1779913800000, "T": 1779914099999, "s": "FET", "i": "5m", "o": "0.24343", "c": "0.24262", "h": "0.24371", "l": "0.24255", "v": "83354.0", "n": 43}, {"t": 1779914100000, "T": 1779914399999, "s": "FET", "i": "5m", "o": "0.24279", "c": "0.24391", "h": "0.24398", "l": "0.24279", "v": "16551.0", "n": 20}, {"t": 1779914400000, "T": 1779914699999, "s": "FET", "i": "5m", "o": "0.24372", "c": "0.24544", "h": "0.24549", "l": "0.24371", "v": "18951.0", "n": 30}, {"t": 1779914700000, "T": 1779914999999, "s": "FET", "i": "5m", "o": "0.24563", "c": "0.24688", "h": "0.24692", "l": "0.24563", "v": "33972.0", "n": 35}, {"t": 1779915000000, "T": 1779915299999, "s": "FET", "i": "5m", "o": "0.24686", "c": "0.24763", "h": "0.24771", "l": "0.24643", "v": "32916.0", "n": 31}, {"t": 1779915300000, "T": 1779915599999, "s": "FET", "i": "5m", "o": "0.24764", "c": "0.24693", "h": "0.24771", "l": "0.24684", "v": "13615.0", "n": 18}, {"t": 1779915600000, "T": 1779915899999, "s": "FET", "i": "5m", "o": "0.24646", "c": "0.2457", "h": "0.24646", "l": "0.2457", "v": "10223.0", "n": 19}, {"t": 1779915900000, "T": 1779916199999, "s": "FET", "i": "5m", "o": "0.24549", "c": "0.24599", "h": "0.24616", "l": "0.24543", "v": "18859.0", "n": 22}, {"t": 1779916200000, "T": 1779916499999, "s": "FET", "i": "5m", "o": "0.24568", "c": "0.24588", "h": "0.24593", "l": "0.24553", "v": "11366.0", "n": 19}, {"t": 1779916500000, "T": 1779916799999, "s": "FET", "i": "5m", "o": "0.2458", "c": "0.24564", "h": "0.24604", "l": "0.24541", "v": "23380.0", "n": 30}, {"t": 1779916800000, "T": 1779917099999, "s": "FET", "i": "5m", "o": "0.24569", "c": "0.24524", "h": "0.24577", "l": "0.24524", "v": "20420.0", "n": 39}, {"t": 1779917100000, "T": 1779917399999, "s": "FET", "i": "5m", "o": "0.24495", "c": "0.24413", "h": "0.24495", "l": "0.24413", "v": "5408.0", "n": 11}, {"t": 1779917400000, "T": 1779917699999, "s": "FET", "i": "5m", "o": "0.2438", "c": "0.24266", "h": "0.24412", "l": "0.24255", "v": "24057.0", "n": 36}, {"t": 1779917700000, "T": 1779917999999, "s": "FET", "i": "5m", "o": "0.24255", "c": "0.24243", "h": "0.24333", "l": "0.24243", "v": "29192.0", "n": 28}, {"t": 1779918000000, "T": 1779918299999, "s": "FET", "i": "5m", "o": "0.24219", "c": "0.24015", "h": "0.24231", "l": "0.23901", "v": "77630.0", "n": 75}, {"t": 1779918300000, "T": 1779918599999, "s": "FET", "i": "5m", "o": "0.24033", "c": "0.24056", "h": "0.24059", "l": "0.23917", "v": "35394.0", "n": 45}, {"t": 1779918600000, "T": 1779918899999, "s": "FET", "i": "5m", "o": "0.24066", "c": "0.23894", "h": "0.24066", "l": "0.23866", "v": "15915.0", "n": 30}, {"t": 1779918900000, "T": 1779919199999, "s": "FET", "i": "5m", "o": "0.23884", "c": "0.23965", "h": "0.23971", "l": "0.23812", "v": "64963.0", "n": 42}, {"t": 1779919200000, "T": 1779919499999, "s": "FET", "i": "5m", "o": "0.23951", "c": "0.24236", "h": "0.24289", "l": "0.23912", "v": "440691.0", "n": 155}, {"t": 1779919500000, "T": 1779919799999, "s": "FET", "i": "5m", "o": "0.24227", "c": "0.24081", "h": "0.24253", "l": "0.24025", "v": "26574.0", "n": 37}, {"t": 1779919800000, "T": 1779920099999, "s": "FET", "i": "5m", "o": "0.24076", "c": "0.24197", "h": "0.24237", "l": "0.24076", "v": "37208.0", "n": 47}, {"t": 1779920100000, "T": 1779920399999, "s": "FET", "i": "5m", "o": "0.24192", "c": "0.24309", "h": "0.24339", "l": "0.24159", "v": "19629.0", "n": 30}, {"t": 1779920400000, "T": 1779920699999, "s": "FET", "i": "5m", "o": "0.24348", "c": "0.24495", "h": "0.24524", "l": "0.24348", "v": "39059.0", "n": 46}, {"t": 1779920700000, "T": 1779920999999, "s": "FET", "i": "5m", "o": "0.24497", "c": "0.24684", "h": "0.24684", "l": "0.24496", "v": "53052.0", "n": 50}, {"t": 1779921000000, "T": 1779921299999, "s": "FET", "i": "5m", "o": "0.2463", "c": "0.24433", "h": "0.24648", "l": "0.24433", "v": "402507.0", "n": 58}, {"t": 1779921300000, "T": 1779921599999, "s": "FET", "i": "5m", "o": "0.24434", "c": "0.24532", "h": "0.24532", "l": "0.24432", "v": "31019.0", "n": 30}, {"t": 1779921600000, "T": 1779921899999, "s": "FET", "i": "5m", "o": "0.24532", "c": "0.24583", "h": "0.24608", "l": "0.24504", "v": "4532.0", "n": 10}, {"t": 1779921900000, "T": 1779922199999, "s": "FET", "i": "5m", "o": "0.24543", "c": "0.24486", "h": "0.2455", "l": "0.24452", "v": "11648.0", "n": 21}, {"t": 1779922200000, "T": 1779922499999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24463", "h": "0.24512", "l": "0.24378", "v": "106786.0", "n": 54}, {"t": 1779922500000, "T": 1779922799999, "s": "FET", "i": "5m", "o": "0.24477", "c": "0.24444", "h": "0.245", "l": "0.24419", "v": "12893.0", "n": 15}, {"t": 1779922800000, "T": 1779923099999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24317", "h": "0.24418", "l": "0.24295", "v": "27987.0", "n": 35}, {"t": 1779923100000, "T": 1779923399999, "s": "FET", "i": "5m", "o": "0.24297", "c": "0.24294", "h": "0.24319", "l": "0.24269", "v": "10594.0", "n": 18}, {"t": 1779923400000, "T": 1779923699999, "s": "FET", "i": "5m", "o": "0.24266", "c": "0.2423", "h": "0.24279", "l": "0.24204", "v": "26808.0", "n": 22}, {"t": 1779923700000, "T": 1779923999999, "s": "FET", "i": "5m", "o": "0.24229", "c": "0.24181", "h": "0.24261", "l": "0.24164", "v": "267766.0", "n": 38}, {"t": 1779924000000, "T": 1779924299999, "s": "FET", "i": "5m", "o": "0.24184", "c": "0.24086", "h": "0.24185", "l": "0.24006", "v": "16093.0", "n": 29}, {"t": 1779924300000, "T": 1779924599999, "s": "FET", "i": "5m", "o": "0.24027", "c": "0.24116", "h": "0.24123", "l": "0.23992", "v": "132743.0", "n": 57}, {"t": 1779924600000, "T": 1779924899999, "s": "FET", "i": "5m", "o": "0.24099", "c": "0.24034", "h": "0.24233", "l": "0.24034", "v": "33464.0", "n": 35}, {"t": 1779924900000, "T": 1779925199999, "s": "FET", "i": "5m", "o": "0.23997", "c": "0.2414", "h": "0.2414", "l": "0.23989", "v": "69874.0", "n": 71}, {"t": 1779925200000, "T": 1779925499999, "s": "FET", "i": "5m", "o": "0.24145", "c": "0.24139", "h": "0.24189", "l": "0.24122", "v": "12620.0", "n": 19}, {"t": 1779925500000, "T": 1779925799999, "s": "FET", "i": "5m", "o": "0.24189", "c": "0.24286", "h": "0.24302", "l": "0.24168", "v": "16190.0", "n": 28}, {"t": 1779925800000, "T": 1779926099999, "s": "FET", "i": "5m", "o": "0.24242", "c": "0.2423", "h": "0.24284", "l": "0.24207", "v": "9151.0", "n": 15}, {"t": 1779926100000, "T": 1779926399999, "s": "FET", "i": "5m", "o": "0.24243", "c": "0.24322", "h": "0.24322", "l": "0.24243", "v": "10991.0", "n": 16}, {"t": 1779926400000, "T": 1779926699999, "s": "FET", "i": "5m", "o": "0.24321", "c": "0.24257", "h": "0.24437", "l": "0.24257", "v": "47301.0", "n": 58}, {"t": 1779926700000, "T": 1779926999999, "s": "FET", "i": "5m", "o": "0.24234", "c": "0.24103", "h": "0.24274", "l": "0.24099", "v": "55666.0", "n": 35}, {"t": 1779927000000, "T": 1779927299999, "s": "FET", "i": "5m", "o": "0.24127", "c": "0.23997", "h": "0.24157", "l": "0.23997", "v": "20150.0", "n": 33}, {"t": 1779927300000, "T": 1779927599999, "s": "FET", "i": "5m", "o": "0.23969", "c": "0.24034", "h": "0.24038", "l": "0.23966", "v": "29038.0", "n": 43}, {"t": 1779927600000, "T": 1779927899999, "s": "FET", "i": "5m", "o": "0.24052", "c": "0.23914", "h": "0.24083", "l": "0.23914", "v": "26946.0", "n": 41}, {"t": 1779927900000, "T": 1779928199999, "s": "FET", "i": "5m", "o": "0.23886", "c": "0.24034", "h": "0.24034", "l": "0.23873", "v": "23052.0", "n": 37}, {"t": 1779928200000, "T": 1779928499999, "s": "FET", "i": "5m", "o": "0.24062", "c": "0.23986", "h": "0.24062", "l": "0.2396", "v": "6869.0", "n": 13}, {"t": 1779928500000, "T": 1779928799999, "s": "FET", "i": "5m", "o": "0.2399", "c": "0.24019", "h": "0.2403", "l": "0.23923", "v": "9347.0", "n": 18}, {"t": 1779928800000, "T": 1779929099999, "s": "FET", "i": "5m", "o": "0.24021", "c": "0.2404", "h": "0.24056", "l": "0.2399", "v": "15382.0", "n": 16}, {"t": 1779929100000, "T": 1779929399999, "s": "FET", "i": "5m", "o": "0.2403", "c": "0.24117", "h": "0.24203", "l": "0.24022", "v": "208180.0", "n": 67}, {"t": 1779929400000, "T": 1779929699999, "s": "FET", "i": "5m", "o": "0.24108", "c": "0.24036", "h": "0.24108", "l": "0.23997", "v": "15805.0", "n": 24}, {"t": 1779929700000, "T": 1779929999999, "s": "FET", "i": "5m", "o": "0.23985", "c": "0.2398", "h": "0.24028", "l": "0.23937", "v": "73733.0", "n": 25}, {"t": 1779930000000, "T": 1779930299999, "s": "FET", "i": "5m", "o": "0.23971", "c": "0.24138", "h": "0.24182", "l": "0.23971", "v": "43299.0", "n": 38}, {"t": 1779930300000, "T": 1779930599999, "s": "FET", "i": "5m", "o": "0.24088", "c": "0.24071", "h": "0.24141", "l": "0.24071", "v": "4691.0", "n": 12}, {"t": 1779930600000, "T": 1779930899999, "s": "FET", "i": "5m", "o": "0.24034", "c": "0.23893", "h": "0.24034", "l": "0.23842", "v": "236343.0", "n": 54}, {"t": 1779930900000, "T": 1779931199999, "s": "FET", "i": "5m", "o": "0.23912", "c": "0.23873", "h": "0.23923", "l": "0.23762", "v": "108172.0", "n": 49}, {"t": 1779931200000, "T": 1779931499999, "s": "FET", "i": "5m", "o": "0.23874", "c": "0.23902", "h": "0.23937", "l": "0.23794", "v": "14341.0", "n": 26}, {"t": 1779931500000, "T": 1779931799999, "s": "FET", "i": "5m", "o": "0.23875", "c": "0.23621", "h": "0.23875", "l": "0.2344", "v": "601524.0", "n": 160}, {"t": 1779931800000, "T": 1779932099999, "s": "FET", "i": "5m", "o": "0.23636", "c": "0.23688", "h": "0.23697", "l": "0.23622", "v": "33765.0", "n": 50}, {"t": 1779932100000, "T": 1779932399999, "s": "FET", "i": "5m", "o": "0.23651", "c": "0.23664", "h": "0.23727", "l": "0.23644", "v": "8600.0", "n": 13}, {"t": 1779932400000, "T": 1779932699999, "s": "FET", "i": "5m", "o": "0.23655", "c": "0.23807", "h": "0.23807", "l": "0.23597", "v": "37913.0", "n": 42}, {"t": 1779932700000, "T": 1779932999999, "s": "FET", "i": "5m", "o": "0.23783", "c": "0.23787", "h": "0.23904", "l": "0.23781", "v": "181881.0", "n": 40}, {"t": 1779933000000, "T": 1779933299999, "s": "FET", "i": "5m", "o": "0.23795", "c": "0.23814", "h": "0.23902", "l": "0.23775", "v": "7066.0", "n": 17}, {"t": 1779933300000, "T": 1779933599999, "s": "FET", "i": "5m", "o": "0.23738", "c": "0.23774", "h": "0.23779", "l": "0.23701", "v": "66993.0", "n": 32}, {"t": 1779933600000, "T": 1779933899999, "s": "FET", "i": "5m", "o": "0.23778", "c": "0.23623", "h": "0.23778", "l": "0.2361", "v": "22024.0", "n": 31}, {"t": 1779933900000, "T": 1779934199999, "s": "FET", "i": "5m", "o": "0.23688", "c": "0.238", "h": "0.23839", "l": "0.23688", "v": "3785.0", "n": 29}, {"t": 1779934200000, "T": 1779934499999, "s": "FET", "i": "5m", "o": "0.23825", "c": "0.23745", "h": "0.23859", "l": "0.23733", "v": "11032.0", "n": 29}, {"t": 1779934500000, "T": 1779934799999, "s": "FET", "i": "5m", "o": "0.23812", "c": "0.23654", "h": "0.23822", "l": "0.23654", "v": "3299.0", "n": 29}, {"t": 1779934800000, "T": 1779935099999, "s": "FET", "i": "5m", "o": "0.23663", "c": "0.23608", "h": "0.23663", "l": "0.23583", "v": "57855.0", "n": 43}, {"t": 1779935100000, "T": 1779935399999, "s": "FET", "i": "5m", "o": "0.2361", "c": "0.23564", "h": "0.23641", "l": "0.23544", "v": "38898.0", "n": 45}, {"t": 1779935400000, "T": 1779935699999, "s": "FET", "i": "5m", "o": "0.23577", "c": "0.23395", "h": "0.23604", "l": "0.23326", "v": "379264.0", "n": 129}, {"t": 1779935700000, "T": 1779935999999, "s": "FET", "i": "5m", "o": "0.23385", "c": "0.23431", "h": "0.23448", "l": "0.23355", "v": "18088.0", "n": 31}, {"t": 1779936000000, "T": 1779936299999, "s": "FET", "i": "5m", "o": "0.23461", "c": "0.23326", "h": "0.23498", "l": "0.23313", "v": "22683.0", "n": 33}, {"t": 1779936300000, "T": 1779936599999, "s": "FET", "i": "5m", "o": "0.23292", "c": "0.23274", "h": "0.23331", "l": "0.23244", "v": "34833.0", "n": 36}, {"t": 1779936600000, "T": 1779936899999, "s": "FET", "i": "5m", "o": "0.23256", "c": "0.23228", "h": "0.23264", "l": "0.2315", "v": "106019.0", "n": 52}, {"t": 1779936900000, "T": 1779937199999, "s": "FET", "i": "5m", "o": "0.23221", "c": "0.23191", "h": "0.23266", "l": "0.2318", "v": "55007.0", "n": 37}, {"t": 1779937200000, "T": 1779937499999, "s": "FET", "i": "5m", "o": "0.23207", "c": "0.23104", "h": "0.23229", "l": "0.23059", "v": "91203.0", "n": 67}, {"t": 1779937500000, "T": 1779937799999, "s": "FET", "i": "5m", "o": "0.23083", "c": "0.23058", "h": "0.23142", "l": "0.2301", "v": "14815.0", "n": 19}, {"t": 1779937800000, "T": 1779938099999, "s": "FET", "i": "5m", "o": "0.23075", "c": "0.22746", "h": "0.23111", "l": "0.22641", "v": "3073316.0", "n": 570}, {"t": 1779938100000, "T": 1779938399999, "s": "FET", "i": "5m", "o": "0.22746", "c": "0.22835", "h": "0.22875", "l": "0.22467", "v": "710048.0", "n": 317}, {"t": 1779938400000, "T": 1779938699999, "s": "FET", "i": "5m", "o": "0.22826", "c": "0.22936", "h": "0.23025", "l": "0.228", "v": "135583.0", "n": 96}, {"t": 1779938700000, "T": 1779938999999, "s": "FET", "i": "5m", "o": "0.2291", "c": "0.22888", "h": "0.2291", "l": "0.22812", "v": "48314.0", "n": 43}, {"t": 1779939000000, "T": 1779939299999, "s": "FET", "i": "5m", "o": "0.22863", "c": "0.22796", "h": "0.22923", "l": "0.22781", "v": "82398.0", "n": 46}, {"t": 1779939300000, "T": 1779939599999, "s": "FET", "i": "5m", "o": "0.22797", "c": "0.22732", "h": "0.22797", "l": "0.22655", "v": "172682.0", "n": 54}, {"t": 1779939600000, "T": 1779939899999, "s": "FET", "i": "5m", "o": "0.2277", "c": "0.22687", "h": "0.2284", "l": "0.22652", "v": "25242.0", "n": 28}, {"t": 1779939900000, "T": 1779940199999, "s": "FET", "i": "5m", "o": "0.22703", "c": "0.22557", "h": "0.22717", "l": "0.22544", "v": "9805.0", "n": 17}, {"t": 1779940200000, "T": 1779940499999, "s": "FET", "i": "5m", "o": "0.22545", "c": "0.2255", "h": "0.22598", "l": "0.2249", "v": "81235.0", "n": 63}, {"t": 1779940500000, "T": 1779940799999, "s": "FET", "i": "5m", "o": "0.2255", "c": "0.22455", "h": "0.22573", "l": "0.22369", "v": "180976.0", "n": 77}, {"t": 1779940800000, "T": 1779941099999, "s": "FET", "i": "5m", "o": "0.22411", "c": "0.22163", "h": "0.22411", "l": "0.22086", "v": "693147.0", "n": 258}, {"t": 1779941100000, "T": 1779941399999, "s": "FET", "i": "5m", "o": "0.2215", "c": "0.22207", "h": "0.22269", "l": "0.22", "v": "766475.0", "n": 134}, {"t": 1779941400000, "T": 1779941699999, "s": "FET", "i": "5m", "o": "0.22238", "c": "0.22152", "h": "0.22238", "l": "0.22122", "v": "20359.0", "n": 25}, {"t": 1779941700000, "T": 1779941999999, "s": "FET", "i": "5m", "o": "0.22123", "c": "0.21962", "h": "0.22154", "l": "0.21903", "v": "542421.0", "n": 171}, {"t": 1779942000000, "T": 1779942299999, "s": "FET", "i": "5m", "o": "0.21923", "c": "0.21855", "h": "0.21972", "l": "0.21776", "v": "109301.0", "n": 102}, {"t": 1779942300000, "T": 1779942599999, "s": "FET", "i": "5m", "o": "0.21863", "c": "0.2203", "h": "0.22046", "l": "0.21787", "v": "198927.0", "n": 66}, {"t": 1779942600000, "T": 1779942899999, "s": "FET", "i": "5m", "o": "0.22", "c": "0.22091", "h": "0.22098", "l": "0.21988", "v": "70841.0", "n": 60}, {"t": 1779942900000, "T": 1779943199999, "s": "FET", "i": "5m", "o": "0.22079", "c": "0.21982", "h": "0.22113", "l": "0.21894", "v": "49305.0", "n": 46}, {"t": 1779943200000, "T": 1779943499999, "s": "FET", "i": "5m", "o": "0.2193", "c": "0.22072", "h": "0.22073", "l": "0.21909", "v": "17672.0", "n": 24}, {"t": 1779943500000, "T": 1779943799999, "s": "FET", "i": "5m", "o": "0.22071", "c": "0.22185", "h": "0.22186", "l": "0.21996", "v": "159357.0", "n": 64}, {"t": 1779943800000, "T": 1779944099999, "s": "FET", "i": "5m", "o": "0.22177", "c": "0.22043", "h": "0.22177", "l": "0.22043", "v": "14305.0", "n": 23}, {"t": 1779944100000, "T": 1779944399999, "s": "FET", "i": "5m", "o": "0.22041", "c": "0.22075", "h": "0.22113", "l": "0.22041", "v": "26326.0", "n": 22}, {"t": 1779944400000, "T": 1779944699999, "s": "FET", "i": "5m", "o": "0.221", "c": "0.22168", "h": "0.22221", "l": "0.221", "v": "12724.0", "n": 19}, {"t": 1779944700000, "T": 1779944999999, "s": "FET", "i": "5m", "o": "0.22162", "c": "0.21943", "h": "0.22162", "l": "0.21943", "v": "10900.0", "n": 26}, {"t": 1779945000000, "T": 1779945299999, "s": "FET", "i": "5m", "o": "0.21977", "c": "0.22038", "h": "0.22071", "l": "0.21977", "v": "11941.0", "n": 11}, {"t": 1779945300000, "T": 1779945599999, "s": "FET", "i": "5m", "o": "0.22063", "c": "0.2193", "h": "0.22071", "l": "0.21886", "v": "142588.0", "n": 52}, {"t": 1779945600000, "T": 1779945899999, "s": "FET", "i": "5m", "o": "0.21924", "c": "0.21865", "h": "0.21924", "l": "0.21793", "v": "17464.0", "n": 24}, {"t": 1779945900000, "T": 1779946199999, "s": "FET", "i": "5m", "o": "0.21883", "c": "0.21937", "h": "0.21937", "l": "0.21877", "v": "6972.0", "n": 10}, {"t": 1779946200000, "T": 1779946499999, "s": "FET", "i": "5m", "o": "0.2188", "c": "0.22022", "h": "0.22032", "l": "0.21846", "v": "45046.0", "n": 35}, {"t": 1779946500000, "T": 1779946799999, "s": "FET", "i": "5m", "o": "0.21987", "c": "0.22064", "h": "0.22064", "l": "0.21964", "v": "10966.0", "n": 13}, {"t": 1779946800000, "T": 1779947099999, "s": "FET", "i": "5m", "o": "0.22089", "c": "0.22109", "h": "0.22113", "l": "0.22061", "v": "67566.0", "n": 33}, {"t": 1779947100000, "T": 1779947399999, "s": "FET", "i": "5m", "o": "0.22132", "c": "0.22064", "h": "0.22171", "l": "0.22064", "v": "41849.0", "n": 28}, {"t": 1779947400000, "T": 1779947699999, "s": "FET", "i": "5m", "o": "0.22092", "c": "0.22193", "h": "0.22202", "l": "0.22092", "v": "52693.0", "n": 47}, {"t": 1779947700000, "T": 1779947999999, "s": "FET", "i": "5m", "o": "0.22183", "c": "0.22171", "h": "0.22204", "l": "0.22098", "v": "76604.0", "n": 38}, {"t": 1779948000000, "T": 1779948299999, "s": "FET", "i": "5m", "o": "0.22156", "c": "0.22099", "h": "0.22201", "l": "0.22085", "v": "54815.0", "n": 43}, {"t": 1779948300000, "T": 1779948599999, "s": "FET", "i": "5m", "o": "0.22064", "c": "0.2216", "h": "0.2216", "l": "0.22044", "v": "63427.0", "n": 38}, {"t": 1779948600000, "T": 1779948899999, "s": "FET", "i": "5m", "o": "0.22119", "c": "0.2197", "h": "0.22146", "l": "0.2197", "v": "43263.0", "n": 24}, {"t": 1779948900000, "T": 1779949199999, "s": "FET", "i": "5m", "o": "0.21972", "c": "0.22058", "h": "0.22058", "l": "0.21972", "v": "38188.0", "n": 20}, {"t": 1779949200000, "T": 1779949499999, "s": "FET", "i": "5m", "o": "0.22064", "c": "0.22001", "h": "0.2208", "l": "0.22001", "v": "19505.0", "n": 19}, {"t": 1779949500000, "T": 1779949799999, "s": "FET", "i": "5m", "o": "0.21996", "c": "0.22035", "h": "0.22064", "l": "0.21975", "v": "13918.0", "n": 13}, {"t": 1779949800000, "T": 1779950099999, "s": "FET", "i": "5m", "o": "0.22053", "c": "0.21969", "h": "0.22053", "l": "0.21969", "v": "1399.0", "n": 10}, {"t": 1779950100000, "T": 1779950399999, "s": "FET", "i": "5m", "o": "0.21974", "c": "0.21978", "h": "0.21978", "l": "0.2192", "v": "5916.0", "n": 18}, {"t": 1779950400000, "T": 1779950699999, "s": "FET", "i": "5m", "o": "0.21953", "c": "0.22069", "h": "0.22069", "l": "0.21953", "v": "7680.0", "n": 17}, {"t": 1779950700000, "T": 1779950999999, "s": "FET", "i": "5m", "o": "0.22016", "c": "0.22268", "h": "0.22268", "l": "0.21999", "v": "10628.0", "n": 19}, {"t": 1779951000000, "T": 1779951299999, "s": "FET", "i": "5m", "o": "0.2227", "c": "0.22191", "h": "0.2227", "l": "0.22191", "v": "10747.0", "n": 8}, {"t": 1779951300000, "T": 1779951599999, "s": "FET", "i": "5m", "o": "0.22241", "c": "0.22252", "h": "0.22272", "l": "0.22232", "v": "7133.0", "n": 12}, {"t": 1779951600000, "T": 1779951899999, "s": "FET", "i": "5m", "o": "0.22302", "c": "0.22369", "h": "0.2242", "l": "0.22302", "v": "14298.0", "n": 20}, {"t": 1779951900000, "T": 1779952199999, "s": "FET", "i": "5m", "o": "0.22365", "c": "0.22442", "h": "0.22473", "l": "0.22365", "v": "56152.0", "n": 32}, {"t": 1779952200000, "T": 1779952499999, "s": "FET", "i": "5m", "o": "0.22432", "c": "0.22501", "h": "0.22502", "l": "0.22371", "v": "62073.0", "n": 30}, {"t": 1779952500000, "T": 1779952799999, "s": "FET", "i": "5m", "o": "0.22522", "c": "0.22486", "h": "0.22526", "l": "0.2247", "v": "27844.0", "n": 17}, {"t": 1779952800000, "T": 1779953099999, "s": "FET", "i": "5m", "o": "0.2246", "c": "0.22481", "h": "0.22513", "l": "0.22457", "v": "31685.0", "n": 31}, {"t": 1779953100000, "T": 1779953399999, "s": "FET", "i": "5m", "o": "0.22455", "c": "0.22432", "h": "0.22479", "l": "0.22432", "v": "11472.0", "n": 9}, {"t": 1779953400000, "T": 1779953699999, "s": "FET", "i": "5m", "o": "0.22425", "c": "0.22385", "h": "0.22425", "l": "0.22382", "v": "14296.0", "n": 14}, {"t": 1779953700000, "T": 1779953999999, "s": "FET", "i": "5m", "o": "0.22352", "c": "0.22465", "h": "0.22465", "l": "0.22351", "v": "7928.0", "n": 10}, {"t": 1779954000000, "T": 1779954299999, "s": "FET", "i": "5m", "o": "0.2246", "c": "0.22457", "h": "0.22498", "l": "0.22441", "v": "23544.0", "n": 14}, {"t": 1779954300000, "T": 1779954599999, "s": "FET", "i": "5m", "o": "0.2242", "c": "0.2243", "h": "0.2243", "l": "0.22381", "v": "515.0", "n": 8}, {"t": 1779954600000, "T": 1779954899999, "s": "FET", "i": "5m", "o": "0.22416", "c": "0.22389", "h": "0.22419", "l": "0.22389", "v": "9240.0", "n": 13}, {"t": 1779954900000, "T": 1779955199999, "s": "FET", "i": "5m", "o": "0.22419", "c": "0.22463", "h": "0.22469", "l": "0.22419", "v": "13579.0", "n": 22}, {"t": 1779955200000, "T": 1779955499999, "s": "FET", "i": "5m", "o": "0.22468", "c": "0.22445", "h": "0.22468", "l": "0.2239", "v": "16178.0", "n": 24}, {"t": 1779955500000, "T": 1779955799999, "s": "FET", "i": "5m", "o": "0.22487", "c": "0.22598", "h": "0.22621", "l": "0.22479", "v": "6539.0", "n": 13}, {"t": 1779955800000, "T": 1779956099999, "s": "FET", "i": "5m", "o": "0.22573", "c": "0.22629", "h": "0.22638", "l": "0.22573", "v": "14761.0", "n": 13}, {"t": 1779956100000, "T": 1779956399999, "s": "FET", "i": "5m", "o": "0.22643", "c": "0.22455", "h": "0.22643", "l": "0.22455", "v": "19173.0", "n": 16}, {"t": 1779956400000, "T": 1779956699999, "s": "FET", "i": "5m", "o": "0.22525", "c": "0.22544", "h": "0.2255", "l": "0.22488", "v": "9821.0", "n": 20}, {"t": 1779956700000, "T": 1779956999999, "s": "FET", "i": "5m", "o": "0.22513", "c": "0.22507", "h": "0.22518", "l": "0.22468", "v": "5277.0", "n": 12}, {"t": 1779957000000, "T": 1779957299999, "s": "FET", "i": "5m", "o": "0.22508", "c": "0.22425", "h": "0.22516", "l": "0.2242", "v": "13491.0", "n": 26}, {"t": 1779957300000, "T": 1779957599999, "s": "FET", "i": "5m", "o": "0.22395", "c": "0.22537", "h": "0.22537", "l": "0.22395", "v": "37569.0", "n": 140}, {"t": 1779957600000, "T": 1779957899999, "s": "FET", "i": "5m", "o": "0.22524", "c": "0.2242", "h": "0.22559", "l": "0.2242", "v": "6446.0", "n": 25}, {"t": 1779957900000, "T": 1779958199999, "s": "FET", "i": "5m", "o": "0.22422", "c": "0.22448", "h": "0.22453", "l": "0.22422", "v": "38789.0", "n": 165}, {"t": 1779958200000, "T": 1779958499999, "s": "FET", "i": "5m", "o": "0.22437", "c": "0.22366", "h": "0.22437", "l": "0.22366", "v": "4220.0", "n": 14}, {"t": 1779958500000, "T": 1779958799999, "s": "FET", "i": "5m", "o": "0.22341", "c": "0.22303", "h": "0.22373", "l": "0.22297", "v": "14706.0", "n": 17}, {"t": 1779958800000, "T": 1779959099999, "s": "FET", "i": "5m", "o": "0.22284", "c": "0.22245", "h": "0.22284", "l": "0.2219", "v": "9146.0", "n": 14}, {"t": 1779959100000, "T": 1779959399999, "s": "FET", "i": "5m", "o": "0.22192", "c": "0.2227", "h": "0.22272", "l": "0.22192", "v": "4148.0", "n": 12}, {"t": 1779959400000, "T": 1779959699999, "s": "FET", "i": "5m", "o": "0.2222", "c": "0.22189", "h": "0.22276", "l": "0.22189", "v": "3544.0", "n": 11}, {"t": 1779959700000, "T": 1779959999999, "s": "FET", "i": "5m", "o": "0.22188", "c": "0.22196", "h": "0.22212", "l": "0.22145", "v": "8122.0", "n": 21}, {"t": 1779960000000, "T": 1779960299999, "s": "FET", "i": "5m", "o": "0.22187", "c": "0.22245", "h": "0.22245", "l": "0.22161", "v": "12340.0", "n": 24}, {"t": 1779960300000, "T": 1779960599999, "s": "FET", "i": "5m", "o": "0.22238", "c": "0.22349", "h": "0.22364", "l": "0.22238", "v": "9862.0", "n": 28}, {"t": 1779960600000, "T": 1779960899999, "s": "FET", "i": "5m", "o": "0.22333", "c": "0.22279", "h": "0.2234", "l": "0.22253", "v": "14053.0", "n": 22}, {"t": 1779960900000, "T": 1779961199999, "s": "FET", "i": "5m", "o": "0.22298", "c": "0.22295", "h": "0.223", "l": "0.2227", "v": "4379.0", "n": 11}, {"t": 1779961200000, "T": 1779961499999, "s": "FET", "i": "5m", "o": "0.22302", "c": "0.2241", "h": "0.2241", "l": "0.22298", "v": "12016.0", "n": 40}, {"t": 1779961500000, "T": 1779961799999, "s": "FET", "i": "5m", "o": "0.22416", "c": "0.22436", "h": "0.22467", "l": "0.22399", "v": "53080.0", "n": 118}, {"t": 1779961800000, "T": 1779962099999, "s": "FET", "i": "5m", "o": "0.22451", "c": "0.22337", "h": "0.22485", "l": "0.22337", "v": "36432.0", "n": 44}, {"t": 1779962100000, "T": 1779962399999, "s": "FET", "i": "5m", "o": "0.22382", "c": "0.2234", "h": "0.22382", "l": "0.22337", "v": "5950.0", "n": 11}, {"t": 1779962400000, "T": 1779962699999, "s": "FET", "i": "5m", "o": "0.22349", "c": "0.22294", "h": "0.22381", "l": "0.22294", "v": "30346.0", "n": 33}, {"t": 1779962700000, "T": 1779962999999, "s": "FET", "i": "5m", "o": "0.22268", "c": "0.22376", "h": "0.22376", "l": "0.2226", "v": "3638.0", "n": 27}, {"t": 1779963000000, "T": 1779963299999, "s": "FET", "i": "5m", "o": "0.22316", "c": "0.22336", "h": "0.22374", "l": "0.22308", "v": "3888.0", "n": 17}, {"t": 1779963300000, "T": 1779963599999, "s": "FET", "i": "5m", "o": "0.22326", "c": "0.22264", "h": "0.22335", "l": "0.22264", "v": "5384.0", "n": 14}, {"t": 1779963600000, "T": 1779963899999, "s": "FET", "i": "5m", "o": "0.22274", "c": "0.22083", "h": "0.2229", "l": "0.22056", "v": "14683.0", "n": 26}, {"t": 1779963900000, "T": 1779964199999, "s": "FET", "i": "5m", "o": "0.22071", "c": "0.22132", "h": "0.22132", "l": "0.22071", "v": "3457.0", "n": 13}, {"t": 1779964200000, "T": 1779964499999, "s": "FET", "i": "5m", "o": "0.22123", "c": "0.22179", "h": "0.22184", "l": "0.22122", "v": "1294.0", "n": 11}, {"t": 1779964500000, "T": 1779964799999, "s": "FET", "i": "5m", "o": "0.222", "c": "0.22241", "h": "0.22273", "l": "0.222", "v": "17817.0", "n": 17}, {"t": 1779964800000, "T": 1779965099999, "s": "FET", "i": "5m", "o": "0.2223", "c": "0.22214", "h": "0.22272", "l": "0.22214", "v": "704.0", "n": 7}, {"t": 1779965100000, "T": 1779965399999, "s": "FET", "i": "5m", "o": "0.22204", "c": "0.22176", "h": "0.22228", "l": "0.22176", "v": "972.0", "n": 11}, {"t": 1779965400000, "T": 1779965699999, "s": "FET", "i": "5m", "o": "0.22166", "c": "0.22083", "h": "0.22166", "l": "0.22016", "v": "56492.0", "n": 31}, {"t": 1779965700000, "T": 1779965999999, "s": "FET", "i": "5m", "o": "0.2206", "c": "0.21991", "h": "0.22096", "l": "0.21986", "v": "21957.0", "n": 24}, {"t": 1779966000000, "T": 1779966299999, "s": "FET", "i": "5m", "o": "0.21975", "c": "0.21854", "h": "0.22005", "l": "0.21854", "v": "40412.0", "n": 44}, {"t": 1779966300000, "T": 1779966599999, "s": "FET", "i": "5m", "o": "0.21854", "c": "0.21943", "h": "0.21943", "l": "0.21854", "v": "5016.0", "n": 15}, {"t": 1779966600000, "T": 1779966899999, "s": "FET", "i": "5m", "o": "0.21945", "c": "0.22024", "h": "0.22024", "l": "0.21919", "v": "2094.0", "n": 10}, {"t": 1779966900000, "T": 1779967199999, "s": "FET", "i": "5m", "o": "0.2203", "c": "0.21969", "h": "0.22044", "l": "0.21969", "v": "1557.0", "n": 13}, {"t": 1779967200000, "T": 1779967499999, "s": "FET", "i": "5m", "o": "0.21975", "c": "0.22022", "h": "0.2203", "l": "0.21959", "v": "17219.0", "n": 23}, {"t": 1779967500000, "T": 1779967799999, "s": "FET", "i": "5m", "o": "0.22038", "c": "0.21985", "h": "0.22064", "l": "0.21983", "v": "12067.0", "n": 18}, {"t": 1779967800000, "T": 1779968099999, "s": "FET", "i": "5m", "o": "0.22011", "c": "0.22078", "h": "0.22078", "l": "0.22005", "v": "5226.0", "n": 15}, {"t": 1779968100000, "T": 1779968399999, "s": "FET", "i": "5m", "o": "0.22092", "c": "0.22051", "h": "0.22098", "l": "0.22051", "v": "1016.0", "n": 8}, {"t": 1779968400000, "T": 1779968699999, "s": "FET", "i": "5m", "o": "0.22054", "c": "0.22015", "h": "0.22054", "l": "0.22014", "v": "187928.0", "n": 49}, {"t": 1779968700000, "T": 1779968999999, "s": "FET", "i": "5m", "o": "0.22015", "c": "0.21958", "h": "0.22053", "l": "0.2192", "v": "34843.0", "n": 31}, {"t": 1779969000000, "T": 1779969299999, "s": "FET", "i": "5m", "o": "0.21961", "c": "0.21971", "h": "0.2198", "l": "0.21941", "v": "2423.0", "n": 5}, {"t": 1779969300000, "T": 1779969599999, "s": "FET", "i": "5m", "o": "0.21986", "c": "0.21911", "h": "0.21988", "l": "0.21894", "v": "2306.0", "n": 11}, {"t": 1779969600000, "T": 1779969899999, "s": "FET", "i": "5m", "o": "0.21891", "c": "0.2189", "h": "0.21931", "l": "0.21852", "v": "20231.0", "n": 22}, {"t": 1779969900000, "T": 1779970199999, "s": "FET", "i": "5m", "o": "0.21859", "c": "0.21738", "h": "0.21859", "l": "0.21701", "v": "222130.0", "n": 92}, {"t": 1779970200000, "T": 1779970499999, "s": "FET", "i": "5m", "o": "0.21752", "c": "0.21675", "h": "0.2178", "l": "0.21675", "v": "90014.0", "n": 32}, {"t": 1779970500000, "T": 1779970799999, "s": "FET", "i": "5m", "o": "0.21697", "c": "0.2169", "h": "0.21712", "l": "0.21662", "v": "56975.0", "n": 32}, {"t": 1779970800000, "T": 1779971099999, "s": "FET", "i": "5m", "o": "0.21718", "c": "0.21783", "h": "0.21813", "l": "0.2169", "v": "71047.0", "n": 28}, {"t": 1779971100000, "T": 1779971399999, "s": "FET", "i": "5m", "o": "0.21781", "c": "0.21823", "h": "0.21823", "l": "0.21766", "v": "26906.0", "n": 17}, {"t": 1779971400000, "T": 1779971699999, "s": "FET", "i": "5m", "o": "0.2186", "c": "0.22002", "h": "0.22002", "l": "0.2186", "v": "47389.0", "n": 32}, {"t": 1779971700000, "T": 1779971999999, "s": "FET", "i": "5m", "o": "0.21961", "c": "0.22258", "h": "0.22258", "l": "0.21961", "v": "16112.0", "n": 28}, {"t": 1779972000000, "T": 1779972299999, "s": "FET", "i": "5m", "o": "0.22268", "c": "0.22332", "h": "0.22336", "l": "0.22262", "v": "24297.0", "n": 32}, {"t": 1779972300000, "T": 1779972599999, "s": "FET", "i": "5m", "o": "0.2233", "c": "0.22336", "h": "0.22404", "l": "0.22266", "v": "246690.0", "n": 55}, {"t": 1779972600000, "T": 1779972899999, "s": "FET", "i": "5m", "o": "0.2237", "c": "0.22315", "h": "0.22387", "l": "0.22305", "v": "1365.0", "n": 8}, {"t": 1779972900000, "T": 1779973199999, "s": "FET", "i": "5m", "o": "0.22322", "c": "0.22328", "h": "0.22333", "l": "0.22302", "v": "16377.0", "n": 14}, {"t": 1779973200000, "T": 1779973499999, "s": "FET", "i": "5m", "o": "0.22369", "c": "0.22343", "h": "0.22438", "l": "0.22343", "v": "22886.0", "n": 27}, {"t": 1779973500000, "T": 1779973799999, "s": "FET", "i": "5m", "o": "0.22365", "c": "0.222", "h": "0.22365", "l": "0.222", "v": "948.0", "n": 9}, {"t": 1779973800000, "T": 1779974099999, "s": "FET", "i": "5m", "o": "0.22209", "c": "0.22184", "h": "0.2221", "l": "0.22147", "v": "96393.0", "n": 34}, {"t": 1779974100000, "T": 1779974399999, "s": "FET", "i": "5m", "o": "0.22158", "c": "0.22128", "h": "0.2217", "l": "0.22128", "v": "9271.0", "n": 13}, {"t": 1779974400000, "T": 1779974699999, "s": "FET", "i": "5m", "o": "0.22098", "c": "0.22033", "h": "0.22098", "l": "0.2203", "v": "9649.0", "n": 21}, {"t": 1779974700000, "T": 1779974999999, "s": "FET", "i": "5m", "o": "0.22046", "c": "0.2209", "h": "0.22105", "l": "0.21938", "v": "125757.0", "n": 64}, {"t": 1779975000000, "T": 1779975299999, "s": "FET", "i": "5m", "o": "0.22115", "c": "0.22032", "h": "0.22115", "l": "0.21967", "v": "17348.0", "n": 26}, {"t": 1779975300000, "T": 1779975599999, "s": "FET", "i": "5m", "o": "0.22027", "c": "0.22031", "h": "0.22058", "l": "0.21988", "v": "49803.0", "n": 24}, {"t": 1779975600000, "T": 1779975899999, "s": "FET", "i": "5m", "o": "0.22056", "c": "0.21904", "h": "0.22064", "l": "0.21903", "v": "30958.0", "n": 29}, {"t": 1779975900000, "T": 1779976199999, "s": "FET", "i": "5m", "o": "0.21924", "c": "0.21803", "h": "0.21939", "l": "0.217", "v": "1671415.0", "n": 177}, {"t": 1779976200000, "T": 1779976499999, "s": "FET", "i": "5m", "o": "0.21804", "c": "0.21792", "h": "0.21883", "l": "0.21764", "v": "820917.0", "n": 210}, {"t": 1779976500000, "T": 1779976799999, "s": "FET", "i": "5m", "o": "0.21792", "c": "0.21793", "h": "0.21793", "l": "0.21721", "v": "290653.0", "n": 117}, {"t": 1779976800000, "T": 1779977099999, "s": "FET", "i": "5m", "o": "0.21779", "c": "0.21865", "h": "0.21894", "l": "0.21687", "v": "256807.0", "n": 112}, {"t": 1779977100000, "T": 1779977399999, "s": "FET", "i": "5m", "o": "0.21886", "c": "0.21954", "h": "0.21967", "l": "0.2182", "v": "113303.0", "n": 70}, {"t": 1779977400000, "T": 1779977699999, "s": "FET", "i": "5m", "o": "0.21927", "c": "0.22245", "h": "0.22245", "l": "0.21792", "v": "417181.0", "n": 175}, {"t": 1779977700000, "T": 1779977999999, "s": "FET", "i": "5m", "o": "0.22219", "c": "0.22505", "h": "0.22542", "l": "0.22177", "v": "488026.0", "n": 153}, {"t": 1779978000000, "T": 1779978299999, "s": "FET", "i": "5m", "o": "0.22474", "c": "0.22303", "h": "0.22474", "l": "0.2215", "v": "137375.0", "n": 66}, {"t": 1779978300000, "T": 1779978599999, "s": "FET", "i": "5m", "o": "0.22287", "c": "0.22412", "h": "0.22412", "l": "0.22287", "v": "161582.0", "n": 44}, {"t": 1779978600000, "T": 1779978899999, "s": "FET", "i": "5m", "o": "0.22416", "c": "0.22234", "h": "0.22468", "l": "0.22234", "v": "209570.0", "n": 92}, {"t": 1779978900000, "T": 1779979199999, "s": "FET", "i": "5m", "o": "0.222", "c": "0.22235", "h": "0.22246", "l": "0.22185", "v": "67728.0", "n": 35}, {"t": 1779979200000, "T": 1779979499999, "s": "FET", "i": "5m", "o": "0.22228", "c": "0.22166", "h": "0.22322", "l": "0.22166", "v": "118899.0", "n": 61}, {"t": 1779979500000, "T": 1779979799999, "s": "FET", "i": "5m", "o": "0.22132", "c": "0.22114", "h": "0.22144", "l": "0.22057", "v": "9307.0", "n": 20}, {"t": 1779979800000, "T": 1779980099999, "s": "FET", "i": "5m", "o": "0.22127", "c": "0.2223", "h": "0.22274", "l": "0.22118", "v": "120100.0", "n": 43}, {"t": 1779980100000, "T": 1779980399999, "s": "FET", "i": "5m", "o": "0.22249", "c": "0.22235", "h": "0.22266", "l": "0.2221", "v": "2489.0", "n": 11}, {"t": 1779980400000, "T": 1779980699999, "s": "FET", "i": "5m", "o": "0.22268", "c": "0.22333", "h": "0.22349", "l": "0.22268", "v": "179287.0", "n": 41}, {"t": 1779980700000, "T": 1779980999999, "s": "FET", "i": "5m", "o": "0.2237", "c": "0.222", "h": "0.22383", "l": "0.222", "v": "71890.0", "n": 48}, {"t": 1779981000000, "T": 1779981299999, "s": "FET", "i": "5m", "o": "0.22205", "c": "0.22229", "h": "0.22268", "l": "0.22166", "v": "78404.0", "n": 36}, {"t": 1779981300000, "T": 1779981599999, "s": "FET", "i": "5m", "o": "0.22268", "c": "0.222", "h": "0.22268", "l": "0.222", "v": "2387.0", "n": 11}, {"t": 1779981600000, "T": 1779981899999, "s": "FET", "i": "5m", "o": "0.22166", "c": "0.22336", "h": "0.22336", "l": "0.22135", "v": "1370.0", "n": 13}, {"t": 1779981900000, "T": 1779982199999, "s": "FET", "i": "5m", "o": "0.22305", "c": "0.22417", "h": "0.22417", "l": "0.22305", "v": "4702.0", "n": 8}, {"t": 1779982200000, "T": 1779982499999, "s": "FET", "i": "5m", "o": "0.22438", "c": "0.22303", "h": "0.22478", "l": "0.22303", "v": "9329.0", "n": 19}, {"t": 1779982500000, "T": 1779982799999, "s": "FET", "i": "5m", "o": "0.22306", "c": "0.22316", "h": "0.22415", "l": "0.22306", "v": "2297.0", "n": 9}, {"t": 1779982800000, "T": 1779983099999, "s": "FET", "i": "5m", "o": "0.22315", "c": "0.22386", "h": "0.22393", "l": "0.22313", "v": "71111.0", "n": 36}, {"t": 1779983100000, "T": 1779983399999, "s": "FET", "i": "5m", "o": "0.22404", "c": "0.22315", "h": "0.22437", "l": "0.22315", "v": "5301.0", "n": 10}, {"t": 1779983400000, "T": 1779983699999, "s": "FET", "i": "5m", "o": "0.22335", "c": "0.22268", "h": "0.22345", "l": "0.22268", "v": "2409.0", "n": 12}, {"t": 1779983700000, "T": 1779983999999, "s": "FET", "i": "5m", "o": "0.22234", "c": "0.22311", "h": "0.22311", "l": "0.22216", "v": "27159.0", "n": 22}, {"t": 1779984000000, "T": 1779984299999, "s": "FET", "i": "5m", "o": "0.22312", "c": "0.22125", "h": "0.22312", "l": "0.22125", "v": "98424.0", "n": 47}, {"t": 1779984300000, "T": 1779984599999, "s": "FET", "i": "5m", "o": "0.2216", "c": "0.22268", "h": "0.22268", "l": "0.22098", "v": "59807.0", "n": 30}, {"t": 1779984600000, "T": 1779984899999, "s": "FET", "i": "5m", "o": "0.22302", "c": "0.2241", "h": "0.22433", "l": "0.22302", "v": "9233.0", "n": 18}, {"t": 1779984900000, "T": 1779985199999, "s": "FET", "i": "5m", "o": "0.22388", "c": "0.22446", "h": "0.22455", "l": "0.22336", "v": "13069.0", "n": 27}, {"t": 1779985200000, "T": 1779985499999, "s": "FET", "i": "5m", "o": "0.22439", "c": "0.22639", "h": "0.22659", "l": "0.22439", "v": "11582.0", "n": 22}, {"t": 1779985500000, "T": 1779985799999, "s": "FET", "i": "5m", "o": "0.22579", "c": "0.22622", "h": "0.22678", "l": "0.22579", "v": "22898.0", "n": 23}, {"t": 1779985800000, "T": 1779986099999, "s": "FET", "i": "5m", "o": "0.22639", "c": "0.227", "h": "0.22777", "l": "0.22639", "v": "25345.0", "n": 29}, {"t": 1779986100000, "T": 1779986399999, "s": "FET", "i": "5m", "o": "0.2277", "c": "0.2267", "h": "0.2278", "l": "0.22665", "v": "8091.0", "n": 12}, {"t": 1779986400000, "T": 1779986699999, "s": "FET", "i": "5m", "o": "0.2263", "c": "0.22749", "h": "0.22765", "l": "0.2263", "v": "93241.0", "n": 43}, {"t": 1779986700000, "T": 1779986999999, "s": "FET", "i": "5m", "o": "0.22711", "c": "0.22585", "h": "0.22753", "l": "0.22585", "v": "42075.0", "n": 21}, {"t": 1779987000000, "T": 1779987299999, "s": "FET", "i": "5m", "o": "0.22586", "c": "0.22553", "h": "0.22605", "l": "0.22553", "v": "2803.0", "n": 10}, {"t": 1779987300000, "T": 1779987599999, "s": "FET", "i": "5m", "o": "0.22604", "c": "0.22566", "h": "0.22636", "l": "0.2256", "v": "47975.0", "n": 19}, {"t": 1779987600000, "T": 1779987899999, "s": "FET", "i": "5m", "o": "0.22556", "c": "0.2257", "h": "0.22598", "l": "0.22492", "v": "31524.0", "n": 17}, {"t": 1779987900000, "T": 1779988199999, "s": "FET", "i": "5m", "o": "0.2257", "c": "0.22649", "h": "0.22665", "l": "0.22546", "v": "4078.0", "n": 14}, {"t": 1779988200000, "T": 1779988499999, "s": "FET", "i": "5m", "o": "0.22636", "c": "0.22779", "h": "0.22779", "l": "0.22636", "v": "28429.0", "n": 26}, {"t": 1779988500000, "T": 1779988799999, "s": "FET", "i": "5m", "o": "0.22708", "c": "0.22795", "h": "0.22827", "l": "0.227", "v": "35055.0", "n": 27}, {"t": 1779988800000, "T": 1779989099999, "s": "FET", "i": "5m", "o": "0.22809", "c": "0.22729", "h": "0.22809", "l": "0.22729", "v": "5453.0", "n": 18}, {"t": 1779989100000, "T": 1779989399999, "s": "FET", "i": "5m", "o": "0.22737", "c": "0.22714", "h": "0.22739", "l": "0.22655", "v": "57859.0", "n": 35}, {"t": 1779989400000, "T": 1779989699999, "s": "FET", "i": "5m", "o": "0.22699", "c": "0.22795", "h": "0.22805", "l": "0.22699", "v": "5632.0", "n": 11}, {"t": 1779989700000, "T": 1779989999999, "s": "FET", "i": "5m", "o": "0.22821", "c": "0.23062", "h": "0.23077", "l": "0.22801", "v": "118529.0", "n": 52}, {"t": 1779990000000, "T": 1779990299999, "s": "FET", "i": "5m", "o": "0.23072", "c": "0.23005", "h": "0.23083", "l": "0.23005", "v": "51270.0", "n": 34}, {"t": 1779990300000, "T": 1779990599999, "s": "FET", "i": "5m", "o": "0.23052", "c": "0.2314", "h": "0.23174", "l": "0.23052", "v": "20547.0", "n": 26}, {"t": 1779990600000, "T": 1779990899999, "s": "FET", "i": "5m", "o": "0.23148", "c": "0.23251", "h": "0.23291", "l": "0.23148", "v": "93459.0", "n": 38}, {"t": 1779990900000, "T": 1779991199999, "s": "FET", "i": "5m", "o": "0.23232", "c": "0.23221", "h": "0.2332", "l": "0.23203", "v": "95869.0", "n": 40}, {"t": 1779991200000, "T": 1779991499999, "s": "FET", "i": "5m", "o": "0.23202", "c": "0.23331", "h": "0.23361", "l": "0.23175", "v": "38589.0", "n": 30}, {"t": 1779991500000, "T": 1779991799999, "s": "FET", "i": "5m", "o": "0.23341", "c": "0.23472", "h": "0.23472", "l": "0.23341", "v": "11764.0", "n": 26}, {"t": 1779991800000, "T": 1779992099999, "s": "FET", "i": "5m", "o": "0.23454", "c": "0.23309", "h": "0.23469", "l": "0.23292", "v": "431885.0", "n": 76}, {"t": 1779992100000, "T": 1779992399999, "s": "FET", "i": "5m", "o": "0.23303", "c": "0.23179", "h": "0.23383", "l": "0.23172", "v": "570279.0", "n": 136}, {"t": 1779992400000, "T": 1779992699999, "s": "FET", "i": "5m", "o": "0.23186", "c": "0.2317", "h": "0.23214", "l": "0.23148", "v": "120663.0", "n": 45}, {"t": 1779992700000, "T": 1779992999999, "s": "FET", "i": "5m", "o": "0.23162", "c": "0.23112", "h": "0.23231", "l": "0.23112", "v": "78328.0", "n": 46}, {"t": 1779993000000, "T": 1779993299999, "s": "FET", "i": "5m", "o": "0.23116", "c": "0.23184", "h": "0.23184", "l": "0.2304", "v": "19578.0", "n": 13}, {"t": 1779993300000, "T": 1779993599999, "s": "FET", "i": "5m", "o": "0.23164", "c": "0.2309", "h": "0.23181", "l": "0.23076", "v": "34106.0", "n": 24}, {"t": 1779993600000, "T": 1779993899999, "s": "FET", "i": "5m", "o": "0.23093", "c": "0.23157", "h": "0.23157", "l": "0.23093", "v": "721.0", "n": 7}, {"t": 1779993900000, "T": 1779994199999, "s": "FET", "i": "5m", "o": "0.23163", "c": "0.23154", "h": "0.23187", "l": "0.23102", "v": "12227.0", "n": 21}, {"t": 1779994200000, "T": 1779994499999, "s": "FET", "i": "5m", "o": "0.2318", "c": "0.23197", "h": "0.23256", "l": "0.2318", "v": "9171.0", "n": 15}, {"t": 1779994500000, "T": 1779994799999, "s": "FET", "i": "5m", "o": "0.23189", "c": "0.23206", "h": "0.2322", "l": "0.23148", "v": "9152.0", "n": 19}, {"t": 1779994800000, "T": 1779995099999, "s": "FET", "i": "5m", "o": "0.23188", "c": "0.22913", "h": "0.23188", "l": "0.22913", "v": "35126.0", "n": 48}, {"t": 1779995100000, "T": 1779995399999, "s": "FET", "i": "5m", "o": "0.2295", "c": "0.22875", "h": "0.2295", "l": "0.22875", "v": "30718.0", "n": 24}, {"t": 1779995400000, "T": 1779995699999, "s": "FET", "i": "5m", "o": "0.22864", "c": "0.22858", "h": "0.22864", "l": "0.22817", "v": "52675.0", "n": 25}, {"t": 1779995700000, "T": 1779995999999, "s": "FET", "i": "5m", "o": "0.22894", "c": "0.23148", "h": "0.23148", "l": "0.22865", "v": "29418.0", "n": 26}, {"t": 1779996000000, "T": 1779996299999, "s": "FET", "i": "5m", "o": "0.23111", "c": "0.23184", "h": "0.23184", "l": "0.23109", "v": "11390.0", "n": 17}, {"t": 1779996300000, "T": 1779996599999, "s": "FET", "i": "5m", "o": "0.2319", "c": "0.23183", "h": "0.23216", "l": "0.23162", "v": "7414.0", "n": 16}, {"t": 1779996600000, "T": 1779996899999, "s": "FET", "i": "5m", "o": "0.23201", "c": "0.22952", "h": "0.23201", "l": "0.22952", "v": "13370.0", "n": 24}, {"t": 1779996900000, "T": 1779997199999, "s": "FET", "i": "5m", "o": "0.22932", "c": "0.22954", "h": "0.2298", "l": "0.22932", "v": "1653.0", "n": 9}, {"t": 1779997200000, "T": 1779997499999, "s": "FET", "i": "5m", "o": "0.22919", "c": "0.2295", "h": "0.22971", "l": "0.22919", "v": "3622.0", "n": 6}, {"t": 1779997500000, "T": 1779997799999, "s": "FET", "i": "5m", "o": "0.22989", "c": "0.2302", "h": "0.23021", "l": "0.22989", "v": "2771.0", "n": 11}, {"t": 1779997800000, "T": 1779998099999, "s": "FET", "i": "5m", "o": "0.23039", "c": "0.22992", "h": "0.23067", "l": "0.22989", "v": "4505.0", "n": 12}, {"t": 1779998100000, "T": 1779998399999, "s": "FET", "i": "5m", "o": "0.22968", "c": "0.22779", "h": "0.22968", "l": "0.22779", "v": "3220.0", "n": 13}, {"t": 1779998400000, "T": 1779998699999, "s": "FET", "i": "5m", "o": "0.22784", "c": "0.22719", "h": "0.22889", "l": "0.227", "v": "55855.0", "n": 37}, {"t": 1779998700000, "T": 1779998999999, "s": "FET", "i": "5m", "o": "0.22688", "c": "0.22595", "h": "0.22693", "l": "0.22595", "v": "79275.0", "n": 36}, {"t": 1779999000000, "T": 1779999299999, "s": "FET", "i": "5m", "o": "0.22653", "c": "0.22769", "h": "0.22801", "l": "0.22653", "v": "18744.0", "n": 29}, {"t": 1779999300000, "T": 1779999599999, "s": "FET", "i": "5m", "o": "0.2279", "c": "0.22913", "h": "0.22913", "l": "0.2278", "v": "35197.0", "n": 32}, {"t": 1779999600000, "T": 1779999899999, "s": "FET", "i": "5m", "o": "0.2293", "c": "0.22883", "h": "0.22968", "l": "0.22883", "v": "11956.0", "n": 20}, {"t": 1779999900000, "T": 1780000199999, "s": "FET", "i": "5m", "o": "0.22897", "c": "0.2298", "h": "0.2298", "l": "0.22897", "v": "2517.0", "n": 6}, {"t": 1780000200000, "T": 1780000499999, "s": "FET", "i": "5m", "o": "0.22931", "c": "0.22999", "h": "0.22999", "l": "0.22931", "v": "55435.0", "n": 29}, {"t": 1780000500000, "T": 1780000799999, "s": "FET", "i": "5m", "o": "0.22971", "c": "0.23088", "h": "0.231", "l": "0.22971", "v": "14166.0", "n": 18}, {"t": 1780000800000, "T": 1780001099999, "s": "FET", "i": "5m", "o": "0.23102", "c": "0.23129", "h": "0.23148", "l": "0.2309", "v": "1752.0", "n": 10}, {"t": 1780001100000, "T": 1780001399999, "s": "FET", "i": "5m", "o": "0.23138", "c": "0.2304", "h": "0.23138", "l": "0.2304", "v": "4631.0", "n": 13}, {"t": 1780001400000, "T": 1780001699999, "s": "FET", "i": "5m", "o": "0.23027", "c": "0.23052", "h": "0.23106", "l": "0.23027", "v": "2444.0", "n": 9}, {"t": 1780001700000, "T": 1780001999999, "s": "FET", "i": "5m", "o": "0.23076", "c": "0.2291", "h": "0.23076", "l": "0.2291", "v": "11267.0", "n": 12}, {"t": 1780002000000, "T": 1780002299999, "s": "FET", "i": "5m", "o": "0.22903", "c": "0.22875", "h": "0.22938", "l": "0.22875", "v": "3040.0", "n": 11}, {"t": 1780002300000, "T": 1780002599999, "s": "FET", "i": "5m", "o": "0.22846", "c": "0.22882", "h": "0.22908", "l": "0.2284", "v": "741.0", "n": 10}, {"t": 1780002600000, "T": 1780002899999, "s": "FET", "i": "5m", "o": "0.22945", "c": "0.2294", "h": "0.2298", "l": "0.22921", "v": "922.0", "n": 10}, {"t": 1780002900000, "T": 1780003199999, "s": "FET", "i": "5m", "o": "0.22977", "c": "0.23036", "h": "0.2306", "l": "0.22973", "v": "4556.0", "n": 13}, {"t": 1780003200000, "T": 1780003499999, "s": "FET", "i": "5m", "o": "0.23051", "c": "0.23148", "h": "0.23148", "l": "0.23051", "v": "393.0", "n": 6}, {"t": 1780003500000, "T": 1780003799999, "s": "FET", "i": "5m", "o": "0.23164", "c": "0.23121", "h": "0.23222", "l": "0.23112", "v": "22773.0", "n": 28}, {"t": 1780003800000, "T": 1780004099999, "s": "FET", "i": "5m", "o": "0.231", "c": "0.2313", "h": "0.23131", "l": "0.231", "v": "5151.0", "n": 12}, {"t": 1780004100000, "T": 1780004399999, "s": "FET", "i": "5m", "o": "0.23153", "c": "0.23262", "h": "0.23262", "l": "0.23153", "v": "44987.0", "n": 22}, {"t": 1780004400000, "T": 1780004699999, "s": "FET", "i": "5m", "o": "0.23257", "c": "0.23184", "h": "0.23284", "l": "0.23184", "v": "2291.0", "n": 10}, {"t": 1780004700000, "T": 1780004999999, "s": "FET", "i": "5m", "o": "0.23148", "c": "0.2305", "h": "0.23148", "l": "0.2305", "v": "26761.0", "n": 19}, {"t": 1780005000000, "T": 1780005299999, "s": "FET", "i": "5m", "o": "0.23044", "c": "0.23084", "h": "0.23104", "l": "0.23044", "v": "5936.0", "n": 11}, {"t": 1780005300000, "T": 1780005599999, "s": "FET", "i": "5m", "o": "0.23086", "c": "0.23103", "h": "0.23125", "l": "0.23073", "v": "4269.0", "n": 9}, {"t": 1780005600000, "T": 1780005899999, "s": "FET", "i": "5m", "o": "0.2309", "c": "0.23023", "h": "0.23195", "l": "0.23022", "v": "22661.0", "n": 19}, {"t": 1780005900000, "T": 1780006199999, "s": "FET", "i": "5m", "o": "0.23022", "c": "0.22906", "h": "0.23023", "l": "0.22883", "v": "14078.0", "n": 19}, {"t": 1780006200000, "T": 1780006499999, "s": "FET", "i": "5m", "o": "0.22909", "c": "0.22922", "h": "0.22922", "l": "0.22849", "v": "8383.0", "n": 14}, {"t": 1780006500000, "T": 1780006799999, "s": "FET", "i": "5m", "o": "0.22937", "c": "0.2284", "h": "0.22952", "l": "0.2284", "v": "17947.0", "n": 26}, {"t": 1780006800000, "T": 1780007099999, "s": "FET", "i": "5m", "o": "0.2282", "c": "0.22909", "h": "0.22909", "l": "0.2279", "v": "132481.0", "n": 40}, {"t": 1780007100000, "T": 1780007399999, "s": "FET", "i": "5m", "o": "0.22895", "c": "0.22768", "h": "0.22895", "l": "0.22768", "v": "5592.0", "n": 18}, {"t": 1780007400000, "T": 1780007699999, "s": "FET", "i": "5m", "o": "0.22735", "c": "0.22679", "h": "0.22737", "l": "0.22679", "v": "3995.0", "n": 12}, {"t": 1780007700000, "T": 1780007999999, "s": "FET", "i": "5m", "o": "0.22686", "c": "0.22718", "h": "0.22743", "l": "0.22686", "v": "1134.0", "n": 9}, {"t": 1780008000000, "T": 1780008299999, "s": "FET", "i": "5m", "o": "0.2271", "c": "0.22738", "h": "0.22743", "l": "0.22695", "v": "1624.0", "n": 9}, {"t": 1780008300000, "T": 1780008599999, "s": "FET", "i": "5m", "o": "0.2276", "c": "0.2291", "h": "0.2291", "l": "0.2276", "v": "1203.0", "n": 11}, {"t": 1780008600000, "T": 1780008899999, "s": "FET", "i": "5m", "o": "0.2292", "c": "0.22923", "h": "0.2293", "l": "0.22874", "v": "16354.0", "n": 12}, {"t": 1780008900000, "T": 1780009199999, "s": "FET", "i": "5m", "o": "0.22945", "c": "0.2291", "h": "0.23013", "l": "0.2291", "v": "252826.0", "n": 38}, {"t": 1780009200000, "T": 1780009499999, "s": "FET", "i": "5m", "o": "0.22957", "c": "0.22926", "h": "0.22964", "l": "0.22905", "v": "5752.0", "n": 11}, {"t": 1780009500000, "T": 1780009799999, "s": "FET", "i": "5m", "o": "0.22939", "c": "0.23015", "h": "0.23015", "l": "0.22939", "v": "4721.0", "n": 9}, {"t": 1780009800000, "T": 1780010099999, "s": "FET", "i": "5m", "o": "0.22988", "c": "0.2305", "h": "0.2305", "l": "0.22968", "v": "2540.0", "n": 6}, {"t": 1780010100000, "T": 1780010399999, "s": "FET", "i": "5m", "o": "0.23051", "c": "0.23067", "h": "0.23096", "l": "0.23051", "v": "9529.0", "n": 17}, {"t": 1780010400000, "T": 1780010699999, "s": "FET", "i": "5m", "o": "0.2305", "c": "0.23006", "h": "0.23057", "l": "0.23004", "v": "4427.0", "n": 14}, {"t": 1780010700000, "T": 1780010999999, "s": "FET", "i": "5m", "o": "0.23004", "c": "0.23048", "h": "0.23048", "l": "0.23004", "v": "544.0", "n": 6}, {"t": 1780011000000, "T": 1780011299999, "s": "FET", "i": "5m", "o": "0.23039", "c": "0.23016", "h": "0.23076", "l": "0.23016", "v": "1013.0", "n": 6}, {"t": 1780011300000, "T": 1780011599999, "s": "FET", "i": "5m", "o": "0.23015", "c": "0.23033", "h": "0.23069", "l": "0.23007", "v": "2223.0", "n": 9}, {"t": 1780011600000, "T": 1780011899999, "s": "FET", "i": "5m", "o": "0.23009", "c": "0.23036", "h": "0.23038", "l": "0.22991", "v": "4748.0", "n": 10}, {"t": 1780011900000, "T": 1780012199999, "s": "FET", "i": "5m", "o": "0.23068", "c": "0.23018", "h": "0.23068", "l": "0.22998", "v": "2131.0", "n": 8}, {"t": 1780012200000, "T": 1780012499999, "s": "FET", "i": "5m", "o": "0.23052", "c": "0.22968", "h": "0.23052", "l": "0.22968", "v": "3251.0", "n": 6}, {"t": 1780012500000, "T": 1780012799999, "s": "FET", "i": "5m", "o": "0.22943", "c": "0.22962", "h": "0.22991", "l": "0.22943", "v": "14180.0", "n": 10}, {"t": 1780012800000, "T": 1780013099999, "s": "FET", "i": "5m", "o": "0.23009", "c": "0.23057", "h": "0.23078", "l": "0.23009", "v": "4550.0", "n": 17}, {"t": 1780013100000, "T": 1780013399999, "s": "FET", "i": "5m", "o": "0.23037", "c": "0.22976", "h": "0.23037", "l": "0.22966", "v": "18626.0", "n": 23}, {"t": 1780013400000, "T": 1780013699999, "s": "FET", "i": "5m", "o": "0.22996", "c": "0.23", "h": "0.2305", "l": "0.22974", "v": "3316.0", "n": 7}, {"t": 1780013700000, "T": 1780013999999, "s": "FET", "i": "5m", "o": "0.22991", "c": "0.2305", "h": "0.2305", "l": "0.2296", "v": "16347.0", "n": 23}, {"t": 1780014000000, "T": 1780014299999, "s": "FET", "i": "5m", "o": "0.23065", "c": "0.2322", "h": "0.23225", "l": "0.23065", "v": "13341.0", "n": 35}, {"t": 1780014300000, "T": 1780014599999, "s": "FET", "i": "5m", "o": "0.23221", "c": "0.23235", "h": "0.23319", "l": "0.23221", "v": "10743.0", "n": 31}, {"t": 1780014600000, "T": 1780014899999, "s": "FET", "i": "5m", "o": "0.23241", "c": "0.23245", "h": "0.2328", "l": "0.2322", "v": "4810.0", "n": 20}, {"t": 1780014900000, "T": 1780015199999, "s": "FET", "i": "5m", "o": "0.23269", "c": "0.23605", "h": "0.23614", "l": "0.23269", "v": "26161.0", "n": 55}, {"t": 1780015200000, "T": 1780015499999, "s": "FET", "i": "5m", "o": "0.23579", "c": "0.2366", "h": "0.2366", "l": "0.23518", "v": "61510.0", "n": 55}, {"t": 1780015500000, "T": 1780015799999, "s": "FET", "i": "5m", "o": "0.23688", "c": "0.23701", "h": "0.238", "l": "0.23615", "v": "47199.0", "n": 44}, {"t": 1780015800000, "T": 1780016099999, "s": "FET", "i": "5m", "o": "0.23729", "c": "0.23807", "h": "0.23846", "l": "0.23729", "v": "28240.0", "n": 32}, {"t": 1780016100000, "T": 1780016399999, "s": "FET", "i": "5m", "o": "0.23776", "c": "0.23791", "h": "0.2382", "l": "0.23752", "v": "23544.0", "n": 30}, {"t": 1780016400000, "T": 1780016699999, "s": "FET", "i": "5m", "o": "0.23849", "c": "0.23763", "h": "0.23911", "l": "0.23763", "v": "81863.0", "n": 76}, {"t": 1780016700000, "T": 1780016999999, "s": "FET", "i": "5m", "o": "0.23849", "c": "0.23975", "h": "0.23975", "l": "0.23849", "v": "744.0", "n": 8}, {"t": 1780017000000, "T": 1780017299999, "s": "FET", "i": "5m", "o": "0.23945", "c": "0.23844", "h": "0.23967", "l": "0.23812", "v": "13904.0", "n": 24}, {"t": 1780017300000, "T": 1780017599999, "s": "FET", "i": "5m", "o": "0.23877", "c": "0.23927", "h": "0.24016", "l": "0.23857", "v": "14195.0", "n": 22}, {"t": 1780017600000, "T": 1780017899999, "s": "FET", "i": "5m", "o": "0.23886", "c": "0.23829", "h": "0.23886", "l": "0.23606", "v": "77572.0", "n": 53}, {"t": 1780017900000, "T": 1780018199999, "s": "FET", "i": "5m", "o": "0.23832", "c": "0.23794", "h": "0.23849", "l": "0.23728", "v": "15828.0", "n": 22}, {"t": 1780018200000, "T": 1780018499999, "s": "FET", "i": "5m", "o": "0.23814", "c": "0.23775", "h": "0.23816", "l": "0.23647", "v": "12665.0", "n": 20}, {"t": 1780018500000, "T": 1780018799999, "s": "FET", "i": "5m", "o": "0.23812", "c": "0.23886", "h": "0.23886", "l": "0.238", "v": "7281.0", "n": 15}, {"t": 1780018800000, "T": 1780019099999, "s": "FET", "i": "5m", "o": "0.23895", "c": "0.24261", "h": "0.24279", "l": "0.23895", "v": "88049.0", "n": 49}, {"t": 1780019100000, "T": 1780019399999, "s": "FET", "i": "5m", "o": "0.2428", "c": "0.2414", "h": "0.24404", "l": "0.24108", "v": "46829.0", "n": 34}, {"t": 1780019400000, "T": 1780019699999, "s": "FET", "i": "5m", "o": "0.24148", "c": "0.24581", "h": "0.24617", "l": "0.24148", "v": "70442.0", "n": 55}, {"t": 1780019700000, "T": 1780019999999, "s": "FET", "i": "5m", "o": "0.24628", "c": "0.24474", "h": "0.24684", "l": "0.24474", "v": "221937.0", "n": 78}, {"t": 1780020000000, "T": 1780020299999, "s": "FET", "i": "5m", "o": "0.24492", "c": "0.24885", "h": "0.24885", "l": "0.24492", "v": "48316.0", "n": 40}, {"t": 1780020300000, "T": 1780020599999, "s": "FET", "i": "5m", "o": "0.24839", "c": "0.2471", "h": "0.24888", "l": "0.24684", "v": "29650.0", "n": 38}, {"t": 1780020600000, "T": 1780020899999, "s": "FET", "i": "5m", "o": "0.24737", "c": "0.24741", "h": "0.24798", "l": "0.24698", "v": "31986.0", "n": 22}, {"t": 1780020900000, "T": 1780021199999, "s": "FET", "i": "5m", "o": "0.24722", "c": "0.24586", "h": "0.24722", "l": "0.24529", "v": "78311.0", "n": 42}, {"t": 1780021200000, "T": 1780021499999, "s": "FET", "i": "5m", "o": "0.24529", "c": "0.24428", "h": "0.24565", "l": "0.24334", "v": "61768.0", "n": 71}, {"t": 1780021500000, "T": 1780021799999, "s": "FET", "i": "5m", "o": "0.24421", "c": "0.2422", "h": "0.24495", "l": "0.24165", "v": "61820.0", "n": 69}, {"t": 1780021800000, "T": 1780022099999, "s": "FET", "i": "5m", "o": "0.2417", "c": "0.24219", "h": "0.24219", "l": "0.2409", "v": "38905.0", "n": 40}, {"t": 1780022100000, "T": 1780022399999, "s": "FET", "i": "5m", "o": "0.24256", "c": "0.24384", "h": "0.24397", "l": "0.24256", "v": "89154.0", "n": 44}, {"t": 1780022400000, "T": 1780022699999, "s": "FET", "i": "5m", "o": "0.24371", "c": "0.24231", "h": "0.24397", "l": "0.24145", "v": "55491.0", "n": 67}, {"t": 1780022700000, "T": 1780022999999, "s": "FET", "i": "5m", "o": "0.24256", "c": "0.24249", "h": "0.24409", "l": "0.24249", "v": "182410.0", "n": 82}, {"t": 1780023000000, "T": 1780023299999, "s": "FET", "i": "5m", "o": "0.24228", "c": "0.23886", "h": "0.24263", "l": "0.23886", "v": "149058.0", "n": 75}, {"t": 1780023300000, "T": 1780023599999, "s": "FET", "i": "5m", "o": "0.23917", "c": "0.23983", "h": "0.24046", "l": "0.23866", "v": "13090.0", "n": 22}, {"t": 1780023600000, "T": 1780023899999, "s": "FET", "i": "5m", "o": "0.24019", "c": "0.23964", "h": "0.24108", "l": "0.23924", "v": "58812.0", "n": 35}, {"t": 1780023900000, "T": 1780024199999, "s": "FET", "i": "5m", "o": "0.23975", "c": "0.24137", "h": "0.24145", "l": "0.23972", "v": "87628.0", "n": 59}, {"t": 1780024200000, "T": 1780024499999, "s": "FET", "i": "5m", "o": "0.24096", "c": "0.2408", "h": "0.2415", "l": "0.24069", "v": "7545.0", "n": 11}, {"t": 1780024500000, "T": 1780024799999, "s": "FET", "i": "5m", "o": "0.2407", "c": "0.24132", "h": "0.24132", "l": "0.2406", "v": "13919.0", "n": 16}, {"t": 1780024800000, "T": 1780025099999, "s": "FET", "i": "5m", "o": "0.24145", "c": "0.24061", "h": "0.24166", "l": "0.24015", "v": "89636.0", "n": 23}, {"t": 1780025100000, "T": 1780025399999, "s": "FET", "i": "5m", "o": "0.24052", "c": "0.23831", "h": "0.24052", "l": "0.2372", "v": "92403.0", "n": 52}, {"t": 1780025400000, "T": 1780025699999, "s": "FET", "i": "5m", "o": "0.23811", "c": "0.23899", "h": "0.23899", "l": "0.23738", "v": "33218.0", "n": 33}, {"t": 1780025700000, "T": 1780025999999, "s": "FET", "i": "5m", "o": "0.23815", "c": "0.23658", "h": "0.23815", "l": "0.23658", "v": "28723.0", "n": 28}, {"t": 1780026000000, "T": 1780026299999, "s": "FET", "i": "5m", "o": "0.23699", "c": "0.23664", "h": "0.23812", "l": "0.23664", "v": "23247.0", "n": 24}, {"t": 1780026300000, "T": 1780026599999, "s": "FET", "i": "5m", "o": "0.23627", "c": "0.23595", "h": "0.23663", "l": "0.2359", "v": "10348.0", "n": 15}, {"t": 1780026600000, "T": 1780026899999, "s": "FET", "i": "5m", "o": "0.23688", "c": "0.23652", "h": "0.23702", "l": "0.23551", "v": "28870.0", "n": 25}, {"t": 1780026900000, "T": 1780027199999, "s": "FET", "i": "5m", "o": "0.23678", "c": "0.23655", "h": "0.23738", "l": "0.23615", "v": "11043.0", "n": 16}, {"t": 1780027200000, "T": 1780027499999, "s": "FET", "i": "5m", "o": "0.23645", "c": "0.23717", "h": "0.23741", "l": "0.23645", "v": "22406.0", "n": 24}, {"t": 1780027500000, "T": 1780027799999, "s": "FET", "i": "5m", "o": "0.23664", "c": "0.23395", "h": "0.23664", "l": "0.23395", "v": "186339.0", "n": 61}, {"t": 1780027800000, "T": 1780028099999, "s": "FET", "i": "5m", "o": "0.2341", "c": "0.23488", "h": "0.23488", "l": "0.23352", "v": "65399.0", "n": 27}, {"t": 1780028100000, "T": 1780028399999, "s": "FET", "i": "5m", "o": "0.23508", "c": "0.23607", "h": "0.23699", "l": "0.23508", "v": "268406.0", "n": 50}, {"t": 1780028400000, "T": 1780028699999, "s": "FET", "i": "5m", "o": "0.23584", "c": "0.23691", "h": "0.23792", "l": "0.23582", "v": "86774.0", "n": 40}, {"t": 1780028700000, "T": 1780028999999, "s": "FET", "i": "5m", "o": "0.23733", "c": "0.23817", "h": "0.23849", "l": "0.23733", "v": "97224.0", "n": 27}, {"t": 1780029000000, "T": 1780029299999, "s": "FET", "i": "5m", "o": "0.23795", "c": "0.23709", "h": "0.23795", "l": "0.23665", "v": "20949.0", "n": 22}, {"t": 1780029300000, "T": 1780029599999, "s": "FET", "i": "5m", "o": "0.23722", "c": "0.23654", "h": "0.23741", "l": "0.23652", "v": "8977.0", "n": 15}, {"t": 1780029600000, "T": 1780029899999, "s": "FET", "i": "5m", "o": "0.23685", "c": "0.23652", "h": "0.23696", "l": "0.23641", "v": "3883.0", "n": 9}, {"t": 1780029900000, "T": 1780030199999, "s": "FET", "i": "5m", "o": "0.23722", "c": "0.23703", "h": "0.23722", "l": "0.23643", "v": "2482.0", "n": 7}, {"t": 1780030200000, "T": 1780030499999, "s": "FET", "i": "5m", "o": "0.23697", "c": "0.23541", "h": "0.23697", "l": "0.23523", "v": "10118.0", "n": 31}, {"t": 1780030500000, "T": 1780030799999, "s": "FET", "i": "5m", "o": "0.23522", "c": "0.23749", "h": "0.23749", "l": "0.2352", "v": "44020.0", "n": 32}, {"t": 1780030800000, "T": 1780031099999, "s": "FET", "i": "5m", "o": "0.23711", "c": "0.2384", "h": "0.23886", "l": "0.23697", "v": "77676.0", "n": 32}, {"t": 1780031100000, "T": 1780031399999, "s": "FET", "i": "5m", "o": "0.2389", "c": "0.2393", "h": "0.23941", "l": "0.23863", "v": "30367.0", "n": 34}, {"t": 1780031400000, "T": 1780031699999, "s": "FET", "i": "5m", "o": "0.2396", "c": "0.2384", "h": "0.24016", "l": "0.2384", "v": "10997.0", "n": 25}, {"t": 1780031700000, "T": 1780031999999, "s": "FET", "i": "5m", "o": "0.23873", "c": "0.23894", "h": "0.23919", "l": "0.23844", "v": "2509.0", "n": 15}, {"t": 1780032000000, "T": 1780032299999, "s": "FET", "i": "5m", "o": "0.23912", "c": "0.23825", "h": "0.23922", "l": "0.238", "v": "4350.0", "n": 12}, {"t": 1780032300000, "T": 1780032599999, "s": "FET", "i": "5m", "o": "0.23782", "c": "0.23885", "h": "0.23885", "l": "0.23755", "v": "32031.0", "n": 22}, {"t": 1780032600000, "T": 1780032899999, "s": "FET", "i": "5m", "o": "0.23853", "c": "0.23859", "h": "0.23895", "l": "0.23845", "v": "1585.0", "n": 8}, {"t": 1780032900000, "T": 1780033199999, "s": "FET", "i": "5m", "o": "0.23898", "c": "0.24108", "h": "0.24108", "l": "0.23898", "v": "20669.0", "n": 22}, {"t": 1780033200000, "T": 1780033499999, "s": "FET", "i": "5m", "o": "0.24107", "c": "0.24029", "h": "0.24107", "l": "0.23961", "v": "5407.0", "n": 19}, {"t": 1780033500000, "T": 1780033799999, "s": "FET", "i": "5m", "o": "0.2406", "c": "0.24224", "h": "0.24285", "l": "0.2406", "v": "248969.0", "n": 83}, {"t": 1780033800000, "T": 1780034099999, "s": "FET", "i": "5m", "o": "0.24205", "c": "0.24093", "h": "0.24205", "l": "0.24079", "v": "5460.0", "n": 20}, {"t": 1780034100000, "T": 1780034399999, "s": "FET", "i": "5m", "o": "0.2409", "c": "0.24062", "h": "0.24101", "l": "0.24019", "v": "13696.0", "n": 21}, {"t": 1780034400000, "T": 1780034699999, "s": "FET", "i": "5m", "o": "0.24046", "c": "0.24042", "h": "0.2405", "l": "0.23989", "v": "7584.0", "n": 25}, {"t": 1780034700000, "T": 1780034999999, "s": "FET", "i": "5m", "o": "0.24006", "c": "0.23907", "h": "0.24008", "l": "0.23859", "v": "25589.0", "n": 30}, {"t": 1780035000000, "T": 1780035299999, "s": "FET", "i": "5m", "o": "0.23939", "c": "0.24309", "h": "0.2433", "l": "0.23924", "v": "37112.0", "n": 46}, {"t": 1780035300000, "T": 1780035599999, "s": "FET", "i": "5m", "o": "0.24332", "c": "0.24222", "h": "0.24344", "l": "0.24219", "v": "58104.0", "n": 40}, {"t": 1780035600000, "T": 1780035899999, "s": "FET", "i": "5m", "o": "0.2426", "c": "0.24449", "h": "0.24449", "l": "0.24201", "v": "19661.0", "n": 17}, {"t": 1780035900000, "T": 1780036199999, "s": "FET", "i": "5m", "o": "0.24374", "c": "0.24381", "h": "0.24417", "l": "0.24335", "v": "11944.0", "n": 16}, {"t": 1780036200000, "T": 1780036499999, "s": "FET", "i": "5m", "o": "0.24395", "c": "0.24403", "h": "0.24419", "l": "0.24366", "v": "9525.0", "n": 20}, {"t": 1780036500000, "T": 1780036799999, "s": "FET", "i": "5m", "o": "0.2437", "c": "0.24219", "h": "0.2437", "l": "0.24219", "v": "186094.0", "n": 93}, {"t": 1780036800000, "T": 1780037099999, "s": "FET", "i": "5m", "o": "0.24219", "c": "0.24317", "h": "0.24318", "l": "0.242", "v": "69385.0", "n": 25}, {"t": 1780037100000, "T": 1780037399999, "s": "FET", "i": "5m", "o": "0.2433", "c": "0.24331", "h": "0.2438", "l": "0.24328", "v": "33255.0", "n": 11}, {"t": 1780037400000, "T": 1780037699999, "s": "FET", "i": "5m", "o": "0.24327", "c": "0.24625", "h": "0.24625", "l": "0.24281", "v": "68509.0", "n": 47}, {"t": 1780037700000, "T": 1780037999999, "s": "FET", "i": "5m", "o": "0.24602", "c": "0.24532", "h": "0.24628", "l": "0.24532", "v": "104201.0", "n": 39}, {"t": 1780038000000, "T": 1780038299999, "s": "FET", "i": "5m", "o": "0.24571", "c": "0.24583", "h": "0.24583", "l": "0.24492", "v": "4233.0", "n": 21}, {"t": 1780038300000, "T": 1780038599999, "s": "FET", "i": "5m", "o": "0.24569", "c": "0.24599", "h": "0.24646", "l": "0.24566", "v": "12508.0", "n": 28}, {"t": 1780038600000, "T": 1780038899999, "s": "FET", "i": "5m", "o": "0.24603", "c": "0.2464", "h": "0.24664", "l": "0.24572", "v": "31096.0", "n": 37}, {"t": 1780038900000, "T": 1780039199999, "s": "FET", "i": "5m", "o": "0.24645", "c": "0.2476", "h": "0.2476", "l": "0.24619", "v": "78141.0", "n": 42}, {"t": 1780039200000, "T": 1780039499999, "s": "FET", "i": "5m", "o": "0.24796", "c": "0.24728", "h": "0.24893", "l": "0.24722", "v": "19915.0", "n": 51}, {"t": 1780039500000, "T": 1780039799999, "s": "FET", "i": "5m", "o": "0.24732", "c": "0.24487", "h": "0.24743", "l": "0.24487", "v": "118320.0", "n": 62}, {"t": 1780039800000, "T": 1780040099999, "s": "FET", "i": "5m", "o": "0.24456", "c": "0.24319", "h": "0.24456", "l": "0.24281", "v": "87125.0", "n": 45}, {"t": 1780040100000, "T": 1780040399999, "s": "FET", "i": "5m", "o": "0.243", "c": "0.24146", "h": "0.243", "l": "0.241", "v": "23618.0", "n": 32}, {"t": 1780040400000, "T": 1780040699999, "s": "FET", "i": "5m", "o": "0.24139", "c": "0.24044", "h": "0.24139", "l": "0.24044", "v": "115431.0", "n": 81}, {"t": 1780040700000, "T": 1780040999999, "s": "FET", "i": "5m", "o": "0.24034", "c": "0.24256", "h": "0.24256", "l": "0.23997", "v": "25689.0", "n": 35}, {"t": 1780041000000, "T": 1780041299999, "s": "FET", "i": "5m", "o": "0.24206", "c": "0.24166", "h": "0.24324", "l": "0.24145", "v": "64287.0", "n": 35}, {"t": 1780041300000, "T": 1780041599999, "s": "FET", "i": "5m", "o": "0.24175", "c": "0.24176", "h": "0.24224", "l": "0.24165", "v": "1372.0", "n": 12}, {"t": 1780041600000, "T": 1780041899999, "s": "FET", "i": "5m", "o": "0.24218", "c": "0.24116", "h": "0.243", "l": "0.24111", "v": "44052.0", "n": 38}, {"t": 1780041900000, "T": 1780042199999, "s": "FET", "i": "5m", "o": "0.24125", "c": "0.24256", "h": "0.24256", "l": "0.24108", "v": "12624.0", "n": 19}, {"t": 1780042200000, "T": 1780042499999, "s": "FET", "i": "5m", "o": "0.24272", "c": "0.24516", "h": "0.24516", "l": "0.24272", "v": "8951.0", "n": 19}, {"t": 1780042500000, "T": 1780042799999, "s": "FET", "i": "5m", "o": "0.24509", "c": "0.245", "h": "0.2455", "l": "0.24446", "v": "38485.0", "n": 21}, {"t": 1780042800000, "T": 1780043099999, "s": "FET", "i": "5m", "o": "0.24498", "c": "0.24542", "h": "0.24698", "l": "0.24498", "v": "52250.0", "n": 46}, {"t": 1780043100000, "T": 1780043399999, "s": "FET", "i": "5m", "o": "0.24541", "c": "0.2438", "h": "0.24615", "l": "0.2438", "v": "196412.0", "n": 202}, {"t": 1780043400000, "T": 1780043699999, "s": "FET", "i": "5m", "o": "0.24365", "c": "0.24278", "h": "0.24365", "l": "0.24149", "v": "66550.0", "n": 267}, {"t": 1780043700000, "T": 1780043999999, "s": "FET", "i": "5m", "o": "0.24263", "c": "0.2433", "h": "0.2433", "l": "0.24214", "v": "21541.0", "n": 94}, {"t": 1780044000000, "T": 1780044299999, "s": "FET", "i": "5m", "o": "0.24358", "c": "0.24396", "h": "0.244", "l": "0.24329", "v": "409.0", "n": 6}, {"t": 1780044300000, "T": 1780044599999, "s": "FET", "i": "5m", "o": "0.24418", "c": "0.24242", "h": "0.24427", "l": "0.24226", "v": "37901.0", "n": 37}, {"t": 1780044600000, "T": 1780044899999, "s": "FET", "i": "5m", "o": "0.24236", "c": "0.24261", "h": "0.24293", "l": "0.24189", "v": "9355.0", "n": 40}, {"t": 1780044900000, "T": 1780045199999, "s": "FET", "i": "5m", "o": "0.24287", "c": "0.24152", "h": "0.24287", "l": "0.24141", "v": "39061.0", "n": 48}, {"t": 1780045200000, "T": 1780045499999, "s": "FET", "i": "5m", "o": "0.24156", "c": "0.24235", "h": "0.24252", "l": "0.24137", "v": "8737.0", "n": 18}, {"t": 1780045500000, "T": 1780045799999, "s": "FET", "i": "5m", "o": "0.24213", "c": "0.24283", "h": "0.24283", "l": "0.24205", "v": "6310.0", "n": 9}, {"t": 1780045800000, "T": 1780046099999, "s": "FET", "i": "5m", "o": "0.24293", "c": "0.24167", "h": "0.2433", "l": "0.24167", "v": "5273.0", "n": 13}, {"t": 1780046100000, "T": 1780046399999, "s": "FET", "i": "5m", "o": "0.24189", "c": "0.24418", "h": "0.24418", "l": "0.24167", "v": "31364.0", "n": 35}, {"t": 1780046400000, "T": 1780046699999, "s": "FET", "i": "5m", "o": "0.24388", "c": "0.24386", "h": "0.24402", "l": "0.24322", "v": "3560.0", "n": 15}, {"t": 1780046700000, "T": 1780046999999, "s": "FET", "i": "5m", "o": "0.24394", "c": "0.24341", "h": "0.24415", "l": "0.24335", "v": "30585.0", "n": 23}, {"t": 1780047000000, "T": 1780047299999, "s": "FET", "i": "5m", "o": "0.24333", "c": "0.2421", "h": "0.24333", "l": "0.2421", "v": "12380.0", "n": 21}, {"t": 1780047300000, "T": 1780047599999, "s": "FET", "i": "5m", "o": "0.24227", "c": "0.24173", "h": "0.24227", "l": "0.24144", "v": "9883.0", "n": 21}, {"t": 1780047600000, "T": 1780047899999, "s": "FET", "i": "5m", "o": "0.24186", "c": "0.24086", "h": "0.24186", "l": "0.24076", "v": "4842.0", "n": 11}, {"t": 1780047900000, "T": 1780048199999, "s": "FET", "i": "5m", "o": "0.24092", "c": "0.24037", "h": "0.24092", "l": "0.24029", "v": "6938.0", "n": 13}, {"t": 1780048200000, "T": 1780048499999, "s": "FET", "i": "5m", "o": "0.24008", "c": "0.23995", "h": "0.24037", "l": "0.23942", "v": "130825.0", "n": 41}, {"t": 1780048500000, "T": 1780048799999, "s": "FET", "i": "5m", "o": "0.24004", "c": "0.23981", "h": "0.24004", "l": "0.23955", "v": "5098.0", "n": 7}, {"t": 1780048800000, "T": 1780049099999, "s": "FET", "i": "5m", "o": "0.23957", "c": "0.23983", "h": "0.23983", "l": "0.23943", "v": "5700.0", "n": 13}, {"t": 1780049100000, "T": 1780049399999, "s": "FET", "i": "5m", "o": "0.2397", "c": "0.2416", "h": "0.2416", "l": "0.2397", "v": "17767.0", "n": 19}, {"t": 1780049400000, "T": 1780049699999, "s": "FET", "i": "5m", "o": "0.24182", "c": "0.24108", "h": "0.24205", "l": "0.24108", "v": "11373.0", "n": 15}, {"t": 1780049700000, "T": 1780049999999, "s": "FET", "i": "5m", "o": "0.24109", "c": "0.2396", "h": "0.24113", "l": "0.2396", "v": "77428.0", "n": 38}, {"t": 1780050000000, "T": 1780050299999, "s": "FET", "i": "5m", "o": "0.23986", "c": "0.2399", "h": "0.24019", "l": "0.23937", "v": "3363.0", "n": 11}, {"t": 1780050300000, "T": 1780050599999, "s": "FET", "i": "5m", "o": "0.23923", "c": "0.23863", "h": "0.23978", "l": "0.23863", "v": "12850.0", "n": 18}, {"t": 1780050600000, "T": 1780050899999, "s": "FET", "i": "5m", "o": "0.23849", "c": "0.23926", "h": "0.23926", "l": "0.23774", "v": "165973.0", "n": 66}, {"t": 1780050900000, "T": 1780051199999, "s": "FET", "i": "5m", "o": "0.23924", "c": "0.24071", "h": "0.24071", "l": "0.23918", "v": "7276.0", "n": 17}, {"t": 1780051200000, "T": 1780051499999, "s": "FET", "i": "5m", "o": "0.24073", "c": "0.24032", "h": "0.24073", "l": "0.23961", "v": "47045.0", "n": 44}, {"t": 1780051500000, "T": 1780051799999, "s": "FET", "i": "5m", "o": "0.23951", "c": "0.23954", "h": "0.23994", "l": "0.23934", "v": "48409.0", "n": 28}, {"t": 1780051800000, "T": 1780052099999, "s": "FET", "i": "5m", "o": "0.23963", "c": "0.23923", "h": "0.24002", "l": "0.23849", "v": "95394.0", "n": 40}, {"t": 1780052100000, "T": 1780052399999, "s": "FET", "i": "5m", "o": "0.2396", "c": "0.23939", "h": "0.24018", "l": "0.23931", "v": "16926.0", "n": 23}, {"t": 1780052400000, "T": 1780052699999, "s": "FET", "i": "5m", "o": "0.23801", "c": "0.23773", "h": "0.23821", "l": "0.23756", "v": "29722.0", "n": 24}, {"t": 1780052700000, "T": 1780052999999, "s": "FET", "i": "5m", "o": "0.23774", "c": "0.23737", "h": "0.23814", "l": "0.23715", "v": "40620.0", "n": 48}, {"t": 1780053000000, "T": 1780053299999, "s": "FET", "i": "5m", "o": "0.23742", "c": "0.23742", "h": "0.23759", "l": "0.23699", "v": "93250.0", "n": 35}, {"t": 1780053300000, "T": 1780053599999, "s": "FET", "i": "5m", "o": "0.2373", "c": "0.23861", "h": "0.23861", "l": "0.2373", "v": "12068.0", "n": 22}, {"t": 1780053600000, "T": 1780053899999, "s": "FET", "i": "5m", "o": "0.23866", "c": "0.23808", "h": "0.23916", "l": "0.23808", "v": "115342.0", "n": 40}, {"t": 1780053900000, "T": 1780054199999, "s": "FET", "i": "5m", "o": "0.23804", "c": "0.23809", "h": "0.23836", "l": "0.23722", "v": "109774.0", "n": 44}, {"t": 1780054200000, "T": 1780054499999, "s": "FET", "i": "5m", "o": "0.23795", "c": "0.2375", "h": "0.23795", "l": "0.23699", "v": "41668.0", "n": 42}, {"t": 1780054500000, "T": 1780054799999, "s": "FET", "i": "5m", "o": "0.23728", "c": "0.23726", "h": "0.23755", "l": "0.23664", "v": "22608.0", "n": 26}, {"t": 1780054800000, "T": 1780055099999, "s": "FET", "i": "5m", "o": "0.23664", "c": "0.2366", "h": "0.23683", "l": "0.23589", "v": "52839.0", "n": 37}, {"t": 1780055100000, "T": 1780055399999, "s": "FET", "i": "5m", "o": "0.23675", "c": "0.2359", "h": "0.23738", "l": "0.2359", "v": "35059.0", "n": 27}, {"t": 1780055400000, "T": 1780055699999, "s": "FET", "i": "5m", "o": "0.23617", "c": "0.23665", "h": "0.23692", "l": "0.23567", "v": "15275.0", "n": 24}, {"t": 1780055700000, "T": 1780055999999, "s": "FET", "i": "5m", "o": "0.23738", "c": "0.23767", "h": "0.2378", "l": "0.23707", "v": "6359.0", "n": 13}, {"t": 1780056000000, "T": 1780056299999, "s": "FET", "i": "5m", "o": "0.23766", "c": "0.23622", "h": "0.23784", "l": "0.23619", "v": "7430.0", "n": 29}, {"t": 1780056300000, "T": 1780056599999, "s": "FET", "i": "5m", "o": "0.23602", "c": "0.23543", "h": "0.23602", "l": "0.2345", "v": "65044.0", "n": 53}, {"t": 1780056600000, "T": 1780056899999, "s": "FET", "i": "5m", "o": "0.23542", "c": "0.23533", "h": "0.23561", "l": "0.23487", "v": "6226.0", "n": 18}, {"t": 1780056900000, "T": 1780057199999, "s": "FET", "i": "5m", "o": "0.23515", "c": "0.23539", "h": "0.23616", "l": "0.23515", "v": "7332.0", "n": 25}, {"t": 1780057200000, "T": 1780057499999, "s": "FET", "i": "5m", "o": "0.23508", "c": "0.23527", "h": "0.23568", "l": "0.23481", "v": "1127.0", "n": 11}, {"t": 1780057500000, "T": 1780057799999, "s": "FET", "i": "5m", "o": "0.23529", "c": "0.23563", "h": "0.23622", "l": "0.23529", "v": "27320.0", "n": 19}, {"t": 1780057800000, "T": 1780058099999, "s": "FET", "i": "5m", "o": "0.23589", "c": "0.23395", "h": "0.23637", "l": "0.23384", "v": "45108.0", "n": 37}, {"t": 1780058100000, "T": 1780058399999, "s": "FET", "i": "5m", "o": "0.23407", "c": "0.23434", "h": "0.23461", "l": "0.23366", "v": "77618.0", "n": 36}, {"t": 1780058400000, "T": 1780058699999, "s": "FET", "i": "5m", "o": "0.23419", "c": "0.23445", "h": "0.23449", "l": "0.23394", "v": "3521.0", "n": 10}, {"t": 1780058700000, "T": 1780058999999, "s": "FET", "i": "5m", "o": "0.23449", "c": "0.23437", "h": "0.23475", "l": "0.23388", "v": "48429.0", "n": 30}, {"t": 1780059000000, "T": 1780059299999, "s": "FET", "i": "5m", "o": "0.23465", "c": "0.23503", "h": "0.23591", "l": "0.23465", "v": "21054.0", "n": 25}, {"t": 1780059300000, "T": 1780059599999, "s": "FET", "i": "5m", "o": "0.23472", "c": "0.23328", "h": "0.23472", "l": "0.23185", "v": "200763.0", "n": 81}, {"t": 1780059600000, "T": 1780059899999, "s": "FET", "i": "5m", "o": "0.23304", "c": "0.23199", "h": "0.23304", "l": "0.23182", "v": "48701.0", "n": 34}, {"t": 1780059900000, "T": 1780060199999, "s": "FET", "i": "5m", "o": "0.23251", "c": "0.23164", "h": "0.23281", "l": "0.23131", "v": "81693.0", "n": 46}, {"t": 1780060200000, "T": 1780060499999, "s": "FET", "i": "5m", "o": "0.23181", "c": "0.23193", "h": "0.23202", "l": "0.23149", "v": "10828.0", "n": 27}, {"t": 1780060500000, "T": 1780060799999, "s": "FET", "i": "5m", "o": "0.2322", "c": "0.23266", "h": "0.23364", "l": "0.2322", "v": "104978.0", "n": 50}, {"t": 1780060800000, "T": 1780061099999, "s": "FET", "i": "5m", "o": "0.23258", "c": "0.23185", "h": "0.23267", "l": "0.23132", "v": "125347.0", "n": 43}, {"t": 1780061100000, "T": 1780061399999, "s": "FET", "i": "5m", "o": "0.23143", "c": "0.23109", "h": "0.23191", "l": "0.23109", "v": "76720.0", "n": 25}, {"t": 1780061400000, "T": 1780061699999, "s": "FET", "i": "5m", "o": "0.23076", "c": "0.2302", "h": "0.23121", "l": "0.2302", "v": "67932.0", "n": 33}, {"t": 1780061700000, "T": 1780061999999, "s": "FET", "i": "5m", "o": "0.23028", "c": "0.23184", "h": "0.23288", "l": "0.23028", "v": "34044.0", "n": 32}, {"t": 1780062000000, "T": 1780062299999, "s": "FET", "i": "5m", "o": "0.23148", "c": "0.23239", "h": "0.23297", "l": "0.23139", "v": "44639.0", "n": 20}, {"t": 1780062300000, "T": 1780062599999, "s": "FET", "i": "5m", "o": "0.23231", "c": "0.23258", "h": "0.23294", "l": "0.23225", "v": "16105.0", "n": 18}, {"t": 1780062600000, "T": 1780062899999, "s": "FET", "i": "5m", "o": "0.23259", "c": "0.23125", "h": "0.23259", "l": "0.23116", "v": "14530.0", "n": 19}, {"t": 1780062900000, "T": 1780063199999, "s": "FET", "i": "5m", "o": "0.23196", "c": "0.23197", "h": "0.23244", "l": "0.23196", "v": "723.0", "n": 8}, {"t": 1780063200000, "T": 1780063499999, "s": "FET", "i": "5m", "o": "0.23232", "c": "0.23424", "h": "0.23424", "l": "0.23199", "v": "50099.0", "n": 26}, {"t": 1780063500000, "T": 1780063799999, "s": "FET", "i": "5m", "o": "0.23407", "c": "0.23326", "h": "0.23407", "l": "0.2325", "v": "31114.0", "n": 39}, {"t": 1780063800000, "T": 1780064099999, "s": "FET", "i": "5m", "o": "0.23335", "c": "0.23348", "h": "0.23352", "l": "0.23286", "v": "16295.0", "n": 17}, {"t": 1780064100000, "T": 1780064399999, "s": "FET", "i": "5m", "o": "0.23364", "c": "0.23286", "h": "0.23414", "l": "0.2328", "v": "14397.0", "n": 25}, {"t": 1780064400000, "T": 1780064699999, "s": "FET", "i": "5m", "o": "0.23313", "c": "0.23129", "h": "0.23353", "l": "0.23112", "v": "9327.0", "n": 26}, {"t": 1780064700000, "T": 1780064999999, "s": "FET", "i": "5m", "o": "0.2321", "c": "0.23281", "h": "0.23281", "l": "0.23028", "v": "20689.0", "n": 31}, {"t": 1780065000000, "T": 1780065299999, "s": "FET", "i": "5m", "o": "0.23245", "c": "0.23195", "h": "0.23245", "l": "0.23045", "v": "147010.0", "n": 60}, {"t": 1780065300000, "T": 1780065599999, "s": "FET", "i": "5m", "o": "0.23215", "c": "0.23025", "h": "0.23216", "l": "0.23023", "v": "23709.0", "n": 25}, {"t": 1780065600000, "T": 1780065899999, "s": "FET", "i": "5m", "o": "0.23022", "c": "0.23084", "h": "0.23112", "l": "0.22997", "v": "179991.0", "n": 50}, {"t": 1780065900000, "T": 1780066199999, "s": "FET", "i": "5m", "o": "0.23057", "c": "0.23154", "h": "0.23184", "l": "0.23055", "v": "8684.0", "n": 13}, {"t": 1780066200000, "T": 1780066499999, "s": "FET", "i": "5m", "o": "0.23162", "c": "0.23577", "h": "0.2373", "l": "0.23162", "v": "142401.0", "n": 128}, {"t": 1780066500000, "T": 1780066799999, "s": "FET", "i": "5m", "o": "0.23602", "c": "0.23519", "h": "0.23633", "l": "0.23519", "v": "10158.0", "n": 15}, {"t": 1780066800000, "T": 1780067099999, "s": "FET", "i": "5m", "o": "0.23554", "c": "0.23552", "h": "0.23625", "l": "0.23508", "v": "66414.0", "n": 43}, {"t": 1780067100000, "T": 1780067399999, "s": "FET", "i": "5m", "o": "0.23652", "c": "0.24019", "h": "0.24102", "l": "0.2364", "v": "71871.0", "n": 74}, {"t": 1780067400000, "T": 1780067699999, "s": "FET", "i": "5m", "o": "0.24099", "c": "0.23919", "h": "0.24136", "l": "0.23919", "v": "264064.0", "n": 60}, {"t": 1780067700000, "T": 1780067999999, "s": "FET", "i": "5m", "o": "0.2391", "c": "0.23861", "h": "0.23929", "l": "0.23701", "v": "34464.0", "n": 59}, {"t": 1780068000000, "T": 1780068299999, "s": "FET", "i": "5m", "o": "0.23841", "c": "0.23922", "h": "0.23922", "l": "0.23787", "v": "89977.0", "n": 133}, {"t": 1780068300000, "T": 1780068599999, "s": "FET", "i": "5m", "o": "0.23916", "c": "0.24133", "h": "0.24181", "l": "0.23775", "v": "351769.0", "n": 169}, {"t": 1780068600000, "T": 1780068899999, "s": "FET", "i": "5m", "o": "0.24152", "c": "0.24093", "h": "0.24203", "l": "0.24068", "v": "76292.0", "n": 48}, {"t": 1780068900000, "T": 1780069199999, "s": "FET", "i": "5m", "o": "0.24049", "c": "0.24465", "h": "0.24465", "l": "0.24049", "v": "148384.0", "n": 102}, {"t": 1780069200000, "T": 1780069499999, "s": "FET", "i": "5m", "o": "0.24464", "c": "0.24256", "h": "0.24527", "l": "0.24114", "v": "189544.0", "n": 104}, {"t": 1780069500000, "T": 1780069799999, "s": "FET", "i": "5m", "o": "0.24286", "c": "0.2433", "h": "0.2433", "l": "0.24104", "v": "32307.0", "n": 28}, {"t": 1780069800000, "T": 1780070099999, "s": "FET", "i": "5m", "o": "0.24306", "c": "0.24234", "h": "0.24331", "l": "0.24172", "v": "172849.0", "n": 76}, {"t": 1780070100000, "T": 1780070399999, "s": "FET", "i": "5m", "o": "0.24212", "c": "0.24418", "h": "0.24418", "l": "0.24165", "v": "279525.0", "n": 66}, {"t": 1780070400000, "T": 1780070699999, "s": "FET", "i": "5m", "o": "0.24405", "c": "0.24484", "h": "0.245", "l": "0.24277", "v": "367949.0", "n": 133}, {"t": 1780070700000, "T": 1780070999999, "s": "FET", "i": "5m", "o": "0.24458", "c": "0.24541", "h": "0.24583", "l": "0.24456", "v": "126691.0", "n": 89}, {"t": 1780071000000, "T": 1780071299999, "s": "FET", "i": "5m", "o": "0.24531", "c": "0.24591", "h": "0.24754", "l": "0.24508", "v": "113323.0", "n": 79}, {"t": 1780071300000, "T": 1780071599999, "s": "FET", "i": "5m", "o": "0.24658", "c": "0.24441", "h": "0.24729", "l": "0.24441", "v": "303481.0", "n": 113}, {"t": 1780071600000, "T": 1780071899999, "s": "FET", "i": "5m", "o": "0.24436", "c": "0.24332", "h": "0.24574", "l": "0.2433", "v": "207379.0", "n": 96}, {"t": 1780071900000, "T": 1780072199999, "s": "FET", "i": "5m", "o": "0.24304", "c": "0.24552", "h": "0.24579", "l": "0.24241", "v": "170354.0", "n": 70}, {"t": 1780072200000, "T": 1780072499999, "s": "FET", "i": "5m", "o": "0.24486", "c": "0.2492", "h": "0.2492", "l": "0.24486", "v": "238036.0", "n": 111}, {"t": 1780072500000, "T": 1780072799999, "s": "FET", "i": "5m", "o": "0.24921", "c": "0.24798", "h": "0.24935", "l": "0.24699", "v": "246603.0", "n": 64}, {"t": 1780072800000, "T": 1780073099999, "s": "FET", "i": "5m", "o": "0.24833", "c": "0.24831", "h": "0.24904", "l": "0.24696", "v": "495828.0", "n": 132}, {"t": 1780073100000, "T": 1780073399999, "s": "FET", "i": "5m", "o": "0.24795", "c": "0.24788", "h": "0.24874", "l": "0.2476", "v": "14229.0", "n": 17}, {"t": 1780073400000, "T": 1780073699999, "s": "FET", "i": "5m", "o": "0.2476", "c": "0.24776", "h": "0.24793", "l": "0.24628", "v": "175209.0", "n": 78}, {"t": 1780073700000, "T": 1780073999999, "s": "FET", "i": "5m", "o": "0.24684", "c": "0.24622", "h": "0.24684", "l": "0.24565", "v": "20438.0", "n": 11}]