[{"t": 1778567400000, "T": 1778567699999, "s": "WLD", "i": "5m", "o": "0.27808", "c": "0.2782", "h": "0.27872", "l": "0.2777", "v": "550239.4", "n": 98}, {"t": 1778567700000, "T": 1778567999999, "s": "WLD", "i": "5m", "o": "0.2784", "c": "0.27822", "h": "0.27889", "l": "0.27817", "v": "104719.5", "n": 32}, {"t": 1778568000000, "T": 1778568299999, "s": "WLD", "i": "5m", "o": "0.27818", "c": "0.27792", "h": "0.27856", "l": "0.27792", "v": "6344.4", "n": 17}, {"t": 1778568300000, "T": 1778568599999, "s": "WLD", "i": "5m", "o": "0.27794", "c": "0.27772", "h": "0.27822", "l": "0.27772", "v": "930.3", "n": 11}, {"t": 1778568600000, "T": 1778568899999, "s": "WLD", "i": "5m", "o": "0.2775", "c": "0.27771", "h": "0.27771", "l": "0.27668", "v": "23593.2", "n": 31}, {"t": 1778568900000, "T": 1778569199999, "s": "WLD", "i": "5m", "o": "0.27743", "c": "0.27716", "h": "0.27751", "l": "0.27716", "v": "2103.6", "n": 6}, {"t": 1778569200000, "T": 1778569499999, "s": "WLD", "i": "5m", "o": "0.27689", "c": "0.27486", "h": "0.27689", "l": "0.27468", "v": "12192.7", "n": 42}, {"t": 1778569500000, "T": 1778569799999, "s": "WLD", "i": "5m", "o": "0.27492", "c": "0.27466", "h": "0.27492", "l": "0.27328", "v": "279102.4", "n": 78}, {"t": 1778569800000, "T": 1778570099999, "s": "WLD", "i": "5m", "o": "0.27493", "c": "0.27587", "h": "0.27587", "l": "0.27493", "v": "3948.5", "n": 15}, {"t": 1778570100000, "T": 1778570399999, "s": "WLD", "i": "5m", "o": "0.27549", "c": "0.27629", "h": "0.27629", "l": "0.27522", "v": "5520.6", "n": 17}, {"t": 1778570400000, "T": 1778570699999, "s": "WLD", "i": "5m", "o": "0.27626", "c": "0.27716", "h": "0.27716", "l": "0.2762", "v": "1053.7", "n": 12}, {"t": 1778570700000, "T": 1778570999999, "s": "WLD", "i": "5m", "o": "0.27697", "c": "0.27633", "h": "0.27698", "l": "0.27633", "v": "8826.8", "n": 15}, {"t": 1778571000000, "T": 1778571299999, "s": "WLD", "i": "5m", "o": "0.27656", "c": "0.27696", "h": "0.27696", "l": "0.27592", "v": "49249.0", "n": 26}, {"t": 1778571300000, "T": 1778571599999, "s": "WLD", "i": "5m", "o": "0.27704", "c": "0.27711", "h": "0.27716", "l": "0.27661", "v": "4650.6", "n": 12}, {"t": 1778571600000, "T": 1778571899999, "s": "WLD", "i": "5m", "o": "0.27696", "c": "0.27678", "h": "0.27716", "l": "0.27659", "v": "146916.5", "n": 45}, {"t": 1778571900000, "T": 1778572199999, "s": "WLD", "i": "5m", "o": "0.27687", "c": "0.27673", "h": "0.27687", "l": "0.27633", "v": "49896.6", "n": 25}, {"t": 1778572200000, "T": 1778572499999, "s": "WLD", "i": "5m", "o": "0.27664", "c": "0.27743", "h": "0.27767", "l": "0.27664", "v": "186188.8", "n": 62}, {"t": 1778572500000, "T": 1778572799999, "s": "WLD", "i": "5m", "o": "0.27749", "c": "0.27631", "h": "0.27749", "l": "0.27631", "v": "415797.5", "n": 97}, {"t": 1778572800000, "T": 1778573099999, "s": "WLD", "i": "5m", "o": "0.27631", "c": "0.27548", "h": "0.27672", "l": "0.27506", "v": "110731.1", "n": 58}, {"t": 1778573100000, "T": 1778573399999, "s": "WLD", "i": "5m", "o": "0.2752", "c": "0.27548", "h": "0.27556", "l": "0.27496", "v": "220477.3", "n": 57}, {"t": 1778573400000, "T": 1778573699999, "s": "WLD", "i": "5m", "o": "0.27524", "c": "0.27436", "h": "0.27524", "l": "0.27423", "v": "3050.0", "n": 16}, {"t": 1778573700000, "T": 1778573999999, "s": "WLD", "i": "5m", "o": "0.27409", "c": "0.27276", "h": "0.27415", "l": "0.2723", "v": "2383036.1000000001", "n": 399}, {"t": 1778574000000, "T": 1778574299999, "s": "WLD", "i": "5m", "o": "0.27275", "c": "0.27261", "h": "0.27356", "l": "0.27247", "v": "1118811.3999999999", "n": 350}, {"t": 1778574300000, "T": 1778574599999, "s": "WLD", "i": "5m", "o": "0.2726", "c": "0.27332", "h": "0.27356", "l": "0.27251", "v": "741838.0", "n": 231}, {"t": 1778574600000, "T": 1778574899999, "s": "WLD", "i": "5m", "o": "0.27328", "c": "0.27302", "h": "0.27352", "l": "0.27249", "v": "566043.2", "n": 204}, {"t": 1778574900000, "T": 1778575199999, "s": "WLD", "i": "5m", "o": "0.27309", "c": "0.27356", "h": "0.27407", "l": "0.2728", "v": "652988.9", "n": 271}, {"t": 1778575200000, "T": 1778575499999, "s": "WLD", "i": "5m", "o": "0.27359", "c": "0.27383", "h": "0.27394", "l": "0.27313", "v": "630150.6", "n": 198}, {"t": 1778575500000, "T": 1778575799999, "s": "WLD", "i": "5m", "o": "0.27371", "c": "0.27407", "h": "0.27453", "l": "0.27349", "v": "267977.3", "n": 108}, {"t": 1778575800000, "T": 1778576099999, "s": "WLD", "i": "5m", "o": "0.27405", "c": "0.27361", "h": "0.2745", "l": "0.27332", "v": "81381.7", "n": 136}, {"t": 1778576100000, "T": 1778576399999, "s": "WLD", "i": "5m", "o": "0.27363", "c": "0.27339", "h": "0.27384", "l": "0.27337", "v": "10757.0", "n": 27}, {"t": 1778576400000, "T": 1778576699999, "s": "WLD", "i": "5m", "o": "0.27328", "c": "0.27373", "h": "0.27373", "l": "0.27258", "v": "21373.6", "n": 40}, {"t": 1778576700000, "T": 1778576999999, "s": "WLD", "i": "5m", "o": "0.27377", "c": "0.27273", "h": "0.27377", "l": "0.27167", "v": "30584.8", "n": 42}, {"t": 1778577000000, "T": 1778577299999, "s": "WLD", "i": "5m", "o": "0.27263", "c": "0.27276", "h": "0.2728", "l": "0.27243", "v": "39569.7", "n": 18}, {"t": 1778577300000, "T": 1778577599999, "s": "WLD", "i": "5m", "o": "0.27294", "c": "0.27243", "h": "0.27294", "l": "0.27147", "v": "14318.3", "n": 37}, {"t": 1778577600000, "T": 1778577899999, "s": "WLD", "i": "5m", "o": "0.27242", "c": "0.2724", "h": "0.27246", "l": "0.27195", "v": "51274.4", "n": 36}, {"t": 1778577900000, "T": 1778578199999, "s": "WLD", "i": "5m", "o": "0.2724", "c": "0.27216", "h": "0.2728", "l": "0.27215", "v": "93550.6", "n": 39}, {"t": 1778578200000, "T": 1778578499999, "s": "WLD", "i": "5m", "o": "0.27223", "c": "0.27383", "h": "0.27407", "l": "0.27223", "v": "106230.7", "n": 48}, {"t": 1778578500000, "T": 1778578799999, "s": "WLD", "i": "5m", "o": "0.27408", "c": "0.27412", "h": "0.27412", "l": "0.27379", "v": "91275.9", "n": 25}, {"t": 1778578800000, "T": 1778579099999, "s": "WLD", "i": "5m", "o": "0.27422", "c": "0.27396", "h": "0.27423", "l": "0.2738", "v": "77450.2", "n": 21}, {"t": 1778579100000, "T": 1778579399999, "s": "WLD", "i": "5m", "o": "0.27417", "c": "0.27428", "h": "0.27437", "l": "0.27361", "v": "55086.5", "n": 32}, {"t": 1778579400000, "T": 1778579699999, "s": "WLD", "i": "5m", "o": "0.27431", "c": "0.27334", "h": "0.27431", "l": "0.27331", "v": "63090.9", "n": 20}, {"t": 1778579700000, "T": 1778579999999, "s": "WLD", "i": "5m", "o": "0.27327", "c": "0.27346", "h": "0.27363", "l": "0.2729", "v": "58917.0", "n": 25}, {"t": 1778580000000, "T": 1778580299999, "s": "WLD", "i": "5m", "o": "0.27354", "c": "0.27309", "h": "0.27354", "l": "0.27265", "v": "21175.6", "n": 19}, {"t": 1778580300000, "T": 1778580599999, "s": "WLD", "i": "5m", "o": "0.273", "c": "0.27362", "h": "0.27362", "l": "0.273", "v": "9579.0", "n": 13}, {"t": 1778580600000, "T": 1778580899999, "s": "WLD", "i": "5m", "o": "0.27362", "c": "0.27312", "h": "0.27362", "l": "0.27312", "v": "16551.7", "n": 15}, {"t": 1778580900000, "T": 1778581199999, "s": "WLD", "i": "5m", "o": "0.27297", "c": "0.27244", "h": "0.27297", "l": "0.27213", "v": "13922.9", "n": 23}, {"t": 1778581200000, "T": 1778581499999, "s": "WLD", "i": "5m", "o": "0.27266", "c": "0.272", "h": "0.27271", "l": "0.2715", "v": "304829.2", "n": 85}, {"t": 1778581500000, "T": 1778581799999, "s": "WLD", "i": "5m", "o": "0.27198", "c": "0.27134", "h": "0.27198", "l": "0.27134", "v": "268290.2", "n": 86}, {"t": 1778581800000, "T": 1778582099999, "s": "WLD", "i": "5m", "o": "0.27132", "c": "0.26986", "h": "0.27149", "l": "0.26973", "v": "59858.6", "n": 53}, {"t": 1778582100000, "T": 1778582399999, "s": "WLD", "i": "5m", "o": "0.26997", "c": "0.27022", "h": "0.27067", "l": "0.26959", "v": "249600.4", "n": 58}, {"t": 1778582400000, "T": 1778582699999, "s": "WLD", "i": "5m", "o": "0.27012", "c": "0.26995", "h": "0.27049", "l": "0.26945", "v": "95589.5", "n": 33}, {"t": 1778582700000, "T": 1778582999999, "s": "WLD", "i": "5m", "o": "0.27002", "c": "0.26966", "h": "0.27021", "l": "0.26966", "v": "21728.8", "n": 22}, {"t": 1778583000000, "T": 1778583299999, "s": "WLD", "i": "5m", "o": "0.26976", "c": "0.27086", "h": "0.27086", "l": "0.26976", "v": "8371.7", "n": 16}, {"t": 1778583300000, "T": 1778583599999, "s": "WLD", "i": "5m", "o": "0.27086", "c": "0.27082", "h": "0.27102", "l": "0.27082", "v": "5287.3", "n": 11}, {"t": 1778583600000, "T": 1778583899999, "s": "WLD", "i": "5m", "o": "0.27074", "c": "0.27102", "h": "0.27117", "l": "0.27055", "v": "2915.4", "n": 13}, {"t": 1778583900000, "T": 1778584199999, "s": "WLD", "i": "5m", "o": "0.27074", "c": "0.27046", "h": "0.27074", "l": "0.26982", "v": "11161.4", "n": 24}, {"t": 1778584200000, "T": 1778584499999, "s": "WLD", "i": "5m", "o": "0.27063", "c": "0.27012", "h": "0.27117", "l": "0.26991", "v": "12167.6", "n": 32}, {"t": 1778584500000, "T": 1778584799999, "s": "WLD", "i": "5m", "o": "0.26991", "c": "0.26815", "h": "0.26991", "l": "0.26809", "v": "184109.1", "n": 84}, {"t": 1778584800000, "T": 1778585099999, "s": "WLD", "i": "5m", "o": "0.26837", "c": "0.26825", "h": "0.26877", "l": "0.26808", "v": "551583.8", "n": 188}, {"t": 1778585100000, "T": 1778585399999, "s": "WLD", "i": "5m", "o": "0.26826", "c": "0.26931", "h": "0.26937", "l": "0.26813", "v": "533565.6", "n": 191}, {"t": 1778585400000, "T": 1778585699999, "s": "WLD", "i": "5m", "o": "0.2693", "c": "0.26972", "h": "0.26972", "l": "0.26916", "v": "96536.5", "n": 57}, {"t": 1778585700000, "T": 1778585999999, "s": "WLD", "i": "5m", "o": "0.26961", "c": "0.26955", "h": "0.26976", "l": "0.26936", "v": "55980.6", "n": 39}, {"t": 1778586000000, "T": 1778586299999, "s": "WLD", "i": "5m", "o": "0.26963", "c": "0.26936", "h": "0.26975", "l": "0.26917", "v": "43499.6", "n": 27}, {"t": 1778586300000, "T": 1778586599999, "s": "WLD", "i": "5m", "o": "0.26936", "c": "0.26928", "h": "0.26955", "l": "0.26904", "v": "27115.9", "n": 27}, {"t": 1778586600000, "T": 1778586899999, "s": "WLD", "i": "5m", "o": "0.26937", "c": "0.26904", "h": "0.26953", "l": "0.26902", "v": "166047.8", "n": 171}, {"t": 1778586900000, "T": 1778587199999, "s": "WLD", "i": "5m", "o": "0.26906", "c": "0.26961", "h": "0.26963", "l": "0.26906", "v": "10821.4", "n": 19}, {"t": 1778587200000, "T": 1778587499999, "s": "WLD", "i": "5m", "o": "0.26936", "c": "0.26877", "h": "0.26943", "l": "0.26877", "v": "24639.9", "n": 44}, {"t": 1778587500000, "T": 1778587799999, "s": "WLD", "i": "5m", "o": "0.26858", "c": "0.26912", "h": "0.26912", "l": "0.26784", "v": "396695.9", "n": 88}, {"t": 1778587800000, "T": 1778588099999, "s": "WLD", "i": "5m", "o": "0.26919", "c": "0.26936", "h": "0.2697", "l": "0.26919", "v": "8849.7", "n": 22}, {"t": 1778588100000, "T": 1778588399999, "s": "WLD", "i": "5m", "o": "0.26929", "c": "0.26969", "h": "0.26991", "l": "0.26929", "v": "2289.8", "n": 10}, {"t": 1778588400000, "T": 1778588699999, "s": "WLD", "i": "5m", "o": "0.26957", "c": "0.26906", "h": "0.26957", "l": "0.26863", "v": "93715.7", "n": 39}, {"t": 1778588700000, "T": 1778588999999, "s": "WLD", "i": "5m", "o": "0.26909", "c": "0.26878", "h": "0.26939", "l": "0.26823", "v": "2328.7", "n": 19}, {"t": 1778589000000, "T": 1778589299999, "s": "WLD", "i": "5m", "o": "0.26909", "c": "0.26866", "h": "0.26975", "l": "0.26661", "v": "230063.7", "n": 139}, {"t": 1778589300000, "T": 1778589599999, "s": "WLD", "i": "5m", "o": "0.26865", "c": "0.27078", "h": "0.27078", "l": "0.26865", "v": "38582.4", "n": 62}, {"t": 1778589600000, "T": 1778589899999, "s": "WLD", "i": "5m", "o": "0.27094", "c": "0.26935", "h": "0.27107", "l": "0.26935", "v": "19962.2", "n": 35}, {"t": 1778589900000, "T": 1778590199999, "s": "WLD", "i": "5m", "o": "0.26962", "c": "0.26997", "h": "0.27032", "l": "0.26962", "v": "7161.5", "n": 22}, {"t": 1778590200000, "T": 1778590499999, "s": "WLD", "i": "5m", "o": "0.26991", "c": "0.2698", "h": "0.26991", "l": "0.26933", "v": "4905.5", "n": 13}, {"t": 1778590500000, "T": 1778590799999, "s": "WLD", "i": "5m", "o": "0.26964", "c": "0.26997", "h": "0.26997", "l": "0.26964", "v": "5796.8", "n": 13}, {"t": 1778590800000, "T": 1778591099999, "s": "WLD", "i": "5m", "o": "0.27014", "c": "0.27157", "h": "0.27233", "l": "0.27008", "v": "32719.4", "n": 56}, {"t": 1778591100000, "T": 1778591399999, "s": "WLD", "i": "5m", "o": "0.27174", "c": "0.27159", "h": "0.272", "l": "0.27156", "v": "5005.5", "n": 14}, {"t": 1778591400000, "T": 1778591699999, "s": "WLD", "i": "5m", "o": "0.27167", "c": "0.2701", "h": "0.27167", "l": "0.27009", "v": "5927.9", "n": 28}, {"t": 1778591700000, "T": 1778591999999, "s": "WLD", "i": "5m", "o": "0.2701", "c": "0.26908", "h": "0.27063", "l": "0.26908", "v": "20915.8", "n": 45}, {"t": 1778592000000, "T": 1778592299999, "s": "WLD", "i": "5m", "o": "0.26925", "c": "0.26984", "h": "0.26985", "l": "0.26925", "v": "702.1", "n": 9}, {"t": 1778592300000, "T": 1778592599999, "s": "WLD", "i": "5m", "o": "0.26974", "c": "0.2692", "h": "0.26974", "l": "0.26908", "v": "13443.2", "n": 11}, {"t": 1778592600000, "T": 1778592899999, "s": "WLD", "i": "5m", "o": "0.26924", "c": "0.26958", "h": "0.26958", "l": "0.26866", "v": "7739.2", "n": 21}, {"t": 1778592900000, "T": 1778593199999, "s": "WLD", "i": "5m", "o": "0.26904", "c": "0.26946", "h": "0.26967", "l": "0.26823", "v": "181001.5", "n": 62}, {"t": 1778593200000, "T": 1778593499999, "s": "WLD", "i": "5m", "o": "0.2695", "c": "0.2694", "h": "0.26988", "l": "0.26904", "v": "23308.5", "n": 43}, {"t": 1778593500000, "T": 1778593799999, "s": "WLD", "i": "5m", "o": "0.26985", "c": "0.26902", "h": "0.2702", "l": "0.26815", "v": "58662.6", "n": 44}, {"t": 1778593800000, "T": 1778594099999, "s": "WLD", "i": "5m", "o": "0.26878", "c": "0.26864", "h": "0.2692", "l": "0.26847", "v": "122260.3", "n": 42}, {"t": 1778594100000, "T": 1778594399999, "s": "WLD", "i": "5m", "o": "0.26848", "c": "0.26682", "h": "0.26848", "l": "0.26608", "v": "115372.0", "n": 92}, {"t": 1778594400000, "T": 1778594699999, "s": "WLD", "i": "5m", "o": "0.26645", "c": "0.26723", "h": "0.26793", "l": "0.26632", "v": "25046.3", "n": 50}, {"t": 1778594700000, "T": 1778594999999, "s": "WLD", "i": "5m", "o": "0.26753", "c": "0.26754", "h": "0.26815", "l": "0.26703", "v": "135433.9", "n": 83}, {"t": 1778595000000, "T": 1778595299999, "s": "WLD", "i": "5m", "o": "0.26767", "c": "0.26814", "h": "0.26827", "l": "0.26722", "v": "7229.4", "n": 33}, {"t": 1778595300000, "T": 1778595599999, "s": "WLD", "i": "5m", "o": "0.26806", "c": "0.26847", "h": "0.26884", "l": "0.26766", "v": "24100.3", "n": 66}, {"t": 1778595600000, "T": 1778595899999, "s": "WLD", "i": "5m", "o": "0.26824", "c": "0.26794", "h": "0.26847", "l": "0.26793", "v": "4735.0", "n": 23}, {"t": 1778595900000, "T": 1778596199999, "s": "WLD", "i": "5m", "o": "0.26819", "c": "0.26497", "h": "0.26819", "l": "0.2645", "v": "39753.4", "n": 85}, {"t": 1778596200000, "T": 1778596499999, "s": "WLD", "i": "5m", "o": "0.26496", "c": "0.26362", "h": "0.26547", "l": "0.2625", "v": "208422.5", "n": 150}, {"t": 1778596500000, "T": 1778596799999, "s": "WLD", "i": "5m", "o": "0.2637", "c": "0.26639", "h": "0.26663", "l": "0.2633", "v": "155137.8", "n": 95}, {"t": 1778596800000, "T": 1778597099999, "s": "WLD", "i": "5m", "o": "0.26627", "c": "0.26574", "h": "0.26637", "l": "0.26573", "v": "21423.0", "n": 30}, {"t": 1778597100000, "T": 1778597399999, "s": "WLD", "i": "5m", "o": "0.26573", "c": "0.26441", "h": "0.26585", "l": "0.26441", "v": "207349.4", "n": 78}, {"t": 1778597400000, "T": 1778597699999, "s": "WLD", "i": "5m", "o": "0.26468", "c": "0.26463", "h": "0.26468", "l": "0.26362", "v": "7206.3", "n": 21}, {"t": 1778597700000, "T": 1778597999999, "s": "WLD", "i": "5m", "o": "0.26468", "c": "0.26441", "h": "0.26468", "l": "0.26407", "v": "39365.0", "n": 45}, {"t": 1778598000000, "T": 1778598299999, "s": "WLD", "i": "5m", "o": "0.26468", "c": "0.26468", "h": "0.26494", "l": "0.26421", "v": "9446.3", "n": 17}, {"t": 1778598300000, "T": 1778598599999, "s": "WLD", "i": "5m", "o": "0.26441", "c": "0.26573", "h": "0.26573", "l": "0.26441", "v": "7901.6", "n": 20}, {"t": 1778598600000, "T": 1778598899999, "s": "WLD", "i": "5m", "o": "0.26554", "c": "0.26557", "h": "0.26557", "l": "0.26518", "v": "759.6", "n": 7}, {"t": 1778598900000, "T": 1778599199999, "s": "WLD", "i": "5m", "o": "0.2652", "c": "0.26521", "h": "0.26521", "l": "0.2643", "v": "8900.6", "n": 25}, {"t": 1778599200000, "T": 1778599499999, "s": "WLD", "i": "5m", "o": "0.26494", "c": "0.26321", "h": "0.26511", "l": "0.26307", "v": "13043.0", "n": 20}, {"t": 1778599500000, "T": 1778599799999, "s": "WLD", "i": "5m", "o": "0.26326", "c": "0.26259", "h": "0.2634", "l": "0.26255", "v": "29439.4", "n": 26}, {"t": 1778599800000, "T": 1778600099999, "s": "WLD", "i": "5m", "o": "0.26308", "c": "0.2644", "h": "0.2644", "l": "0.26307", "v": "14166.5", "n": 24}, {"t": 1778600100000, "T": 1778600399999, "s": "WLD", "i": "5m", "o": "0.26413", "c": "0.26466", "h": "0.26466", "l": "0.26386", "v": "6142.7", "n": 11}, {"t": 1778600400000, "T": 1778600699999, "s": "WLD", "i": "5m", "o": "0.26467", "c": "0.26513", "h": "0.26513", "l": "0.26413", "v": "6422.9", "n": 15}, {"t": 1778600700000, "T": 1778600999999, "s": "WLD", "i": "5m", "o": "0.26519", "c": "0.2636", "h": "0.2652", "l": "0.26357", "v": "17992.8", "n": 21}, {"t": 1778601000000, "T": 1778601299999, "s": "WLD", "i": "5m", "o": "0.2636", "c": "0.26354", "h": "0.2636", "l": "0.26332", "v": "878231.9", "n": 148}, {"t": 1778601300000, "T": 1778601599999, "s": "WLD", "i": "5m", "o": "0.26352", "c": "0.26305", "h": "0.2636", "l": "0.26305", "v": "33241.0", "n": 20}, {"t": 1778601600000, "T": 1778601899999, "s": "WLD", "i": "5m", "o": "0.2629", "c": "0.26328", "h": "0.2636", "l": "0.26189", "v": "854463.0", "n": 190}, {"t": 1778601900000, "T": 1778602199999, "s": "WLD", "i": "5m", "o": "0.26304", "c": "0.2634", "h": "0.2636", "l": "0.26304", "v": "252503.3", "n": 84}, {"t": 1778602200000, "T": 1778602499999, "s": "WLD", "i": "5m", "o": "0.26345", "c": "0.26359", "h": "0.2636", "l": "0.26331", "v": "159092.4", "n": 51}, {"t": 1778602500000, "T": 1778602799999, "s": "WLD", "i": "5m", "o": "0.26353", "c": "0.26338", "h": "0.2636", "l": "0.26304", "v": "381882.3", "n": 90}, {"t": 1778602800000, "T": 1778603099999, "s": "WLD", "i": "5m", "o": "0.26331", "c": "0.26233", "h": "0.2636", "l": "0.26212", "v": "596784.0", "n": 139}, {"t": 1778603100000, "T": 1778603399999, "s": "WLD", "i": "5m", "o": "0.26244", "c": "0.26335", "h": "0.26335", "l": "0.26244", "v": "3533.5", "n": 10}, {"t": 1778603400000, "T": 1778603699999, "s": "WLD", "i": "5m", "o": "0.26325", "c": "0.26293", "h": "0.2634", "l": "0.2628", "v": "24060.0", "n": 13}, {"t": 1778603700000, "T": 1778603999999, "s": "WLD", "i": "5m", "o": "0.26308", "c": "0.26305", "h": "0.2636", "l": "0.26305", "v": "184558.6", "n": 67}, {"t": 1778604000000, "T": 1778604299999, "s": "WLD", "i": "5m", "o": "0.26296", "c": "0.26318", "h": "0.26324", "l": "0.2625", "v": "35321.4", "n": 22}, {"t": 1778604300000, "T": 1778604599999, "s": "WLD", "i": "5m", "o": "0.26322", "c": "0.2616", "h": "0.26322", "l": "0.26101", "v": "147107.5", "n": 91}, {"t": 1778604600000, "T": 1778604899999, "s": "WLD", "i": "5m", "o": "0.26159", "c": "0.26162", "h": "0.26189", "l": "0.2607", "v": "209292.4", "n": 183}, {"t": 1778604900000, "T": 1778605199999, "s": "WLD", "i": "5m", "o": "0.26171", "c": "0.26172", "h": "0.26232", "l": "0.26157", "v": "194121.5", "n": 102}, {"t": 1778605200000, "T": 1778605499999, "s": "WLD", "i": "5m", "o": "0.26172", "c": "0.26284", "h": "0.26306", "l": "0.26172", "v": "43918.6", "n": 56}, {"t": 1778605500000, "T": 1778605799999, "s": "WLD", "i": "5m", "o": "0.26294", "c": "0.26265", "h": "0.2634", "l": "0.26253", "v": "103645.2", "n": 94}, {"t": 1778605800000, "T": 1778606099999, "s": "WLD", "i": "5m", "o": "0.26271", "c": "0.2638", "h": "0.26385", "l": "0.26271", "v": "47876.5", "n": 50}, {"t": 1778606100000, "T": 1778606399999, "s": "WLD", "i": "5m", "o": "0.26385", "c": "0.26487", "h": "0.26564", "l": "0.26385", "v": "71915.4", "n": 79}, {"t": 1778606400000, "T": 1778606699999, "s": "WLD", "i": "5m", "o": "0.26518", "c": "0.265", "h": "0.26573", "l": "0.26498", "v": "88657.1", "n": 108}, {"t": 1778606700000, "T": 1778606999999, "s": "WLD", "i": "5m", "o": "0.265", "c": "0.26465", "h": "0.265", "l": "0.26453", "v": "80526.4", "n": 80}, {"t": 1778607000000, "T": 1778607299999, "s": "WLD", "i": "5m", "o": "0.26508", "c": "0.26497", "h": "0.26513", "l": "0.26484", "v": "3577.6", "n": 7}, {"t": 1778607300000, "T": 1778607599999, "s": "WLD", "i": "5m", "o": "0.26507", "c": "0.26514", "h": "0.26533", "l": "0.26469", "v": "1142.0", "n": 15}, {"t": 1778607600000, "T": 1778607899999, "s": "WLD", "i": "5m", "o": "0.26523", "c": "0.26534", "h": "0.26538", "l": "0.26515", "v": "790.6", "n": 11}, {"t": 1778607900000, "T": 1778608199999, "s": "WLD", "i": "5m", "o": "0.26544", "c": "0.26492", "h": "0.2655", "l": "0.26491", "v": "11554.0", "n": 12}, {"t": 1778608200000, "T": 1778608499999, "s": "WLD", "i": "5m", "o": "0.26471", "c": "0.26569", "h": "0.26569", "l": "0.26471", "v": "1993.4", "n": 15}, {"t": 1778608500000, "T": 1778608799999, "s": "WLD", "i": "5m", "o": "0.26569", "c": "0.26543", "h": "0.26571", "l": "0.2653", "v": "18082.6", "n": 26}, {"t": 1778608800000, "T": 1778609099999, "s": "WLD", "i": "5m", "o": "0.26571", "c": "0.26535", "h": "0.26598", "l": "0.2649", "v": "48245.4", "n": 50}, {"t": 1778609100000, "T": 1778609399999, "s": "WLD", "i": "5m", "o": "0.26544", "c": "0.26491", "h": "0.26569", "l": "0.26491", "v": "99593.6", "n": 45}, {"t": 1778609400000, "T": 1778609699999, "s": "WLD", "i": "5m", "o": "0.26518", "c": "0.26478", "h": "0.26518", "l": "0.26466", "v": "39095.6", "n": 41}, {"t": 1778609700000, "T": 1778609999999, "s": "WLD", "i": "5m", "o": "0.26518", "c": "0.26528", "h": "0.26542", "l": "0.26514", "v": "14933.3", "n": 14}, {"t": 1778610000000, "T": 1778610299999, "s": "WLD", "i": "5m", "o": "0.2653", "c": "0.2655", "h": "0.2655", "l": "0.26526", "v": "5541.8", "n": 9}, {"t": 1778610300000, "T": 1778610599999, "s": "WLD", "i": "5m", "o": "0.26571", "c": "0.26569", "h": "0.26588", "l": "0.26556", "v": "3979.9", "n": 12}, {"t": 1778610600000, "T": 1778610899999, "s": "WLD", "i": "5m", "o": "0.2658", "c": "0.26637", "h": "0.26651", "l": "0.2658", "v": "1166.4", "n": 13}, {"t": 1778610900000, "T": 1778611199999, "s": "WLD", "i": "5m", "o": "0.26627", "c": "0.26654", "h": "0.26673", "l": "0.26595", "v": "90379.6", "n": 37}, {"t": 1778611200000, "T": 1778611499999, "s": "WLD", "i": "5m", "o": "0.26658", "c": "0.26624", "h": "0.26659", "l": "0.26624", "v": "560.0", "n": 6}, {"t": 1778611500000, "T": 1778611799999, "s": "WLD", "i": "5m", "o": "0.26623", "c": "0.26593", "h": "0.26637", "l": "0.26587", "v": "152851.6", "n": 42}, {"t": 1778611800000, "T": 1778612099999, "s": "WLD", "i": "5m", "o": "0.2661", "c": "0.26635", "h": "0.26651", "l": "0.2661", "v": "945.4", "n": 10}, {"t": 1778612100000, "T": 1778612399999, "s": "WLD", "i": "5m", "o": "0.26634", "c": "0.2658", "h": "0.26666", "l": "0.2658", "v": "162884.4", "n": 41}, {"t": 1778612400000, "T": 1778612699999, "s": "WLD", "i": "5m", "o": "0.26609", "c": "0.26651", "h": "0.26651", "l": "0.26609", "v": "1521.3", "n": 11}, {"t": 1778612700000, "T": 1778612999999, "s": "WLD", "i": "5m", "o": "0.2667", "c": "0.26818", "h": "0.26822", "l": "0.2667", "v": "35507.2", "n": 22}, {"t": 1778613000000, "T": 1778613299999, "s": "WLD", "i": "5m", "o": "0.26812", "c": "0.26776", "h": "0.26823", "l": "0.26776", "v": "149205.2", "n": 41}, {"t": 1778613300000, "T": 1778613599999, "s": "WLD", "i": "5m", "o": "0.26799", "c": "0.26738", "h": "0.26802", "l": "0.2672", "v": "11988.9", "n": 25}, {"t": 1778613600000, "T": 1778613899999, "s": "WLD", "i": "5m", "o": "0.26729", "c": "0.26692", "h": "0.26729", "l": "0.26692", "v": "1942.3", "n": 9}, {"t": 1778613900000, "T": 1778614199999, "s": "WLD", "i": "5m", "o": "0.26717", "c": "0.26704", "h": "0.26731", "l": "0.26704", "v": "1245.4", "n": 11}, {"t": 1778614200000, "T": 1778614499999, "s": "WLD", "i": "5m", "o": "0.26694", "c": "0.26784", "h": "0.26784", "l": "0.26694", "v": "2063.4", "n": 9}, {"t": 1778614500000, "T": 1778614799999, "s": "WLD", "i": "5m", "o": "0.26757", "c": "0.26756", "h": "0.26757", "l": "0.26731", "v": "26036.9", "n": 13}, {"t": 1778614800000, "T": 1778615099999, "s": "WLD", "i": "5m", "o": "0.26758", "c": "0.26751", "h": "0.26758", "l": "0.26744", "v": "315.6", "n": 4}, {"t": 1778615100000, "T": 1778615399999, "s": "WLD", "i": "5m", "o": "0.26761", "c": "0.268", "h": "0.26814", "l": "0.26759", "v": "123743.6", "n": 43}, {"t": 1778615400000, "T": 1778615699999, "s": "WLD", "i": "5m", "o": "0.26788", "c": "0.268", "h": "0.26839", "l": "0.26785", "v": "1430.8", "n": 9}, {"t": 1778615700000, "T": 1778615999999, "s": "WLD", "i": "5m", "o": "0.26779", "c": "0.26775", "h": "0.26796", "l": "0.26775", "v": "574.4", "n": 7}, {"t": 1778616000000, "T": 1778616299999, "s": "WLD", "i": "5m", "o": "0.26781", "c": "0.26812", "h": "0.26812", "l": "0.26757", "v": "201419.1", "n": 50}, {"t": 1778616300000, "T": 1778616599999, "s": "WLD", "i": "5m", "o": "0.26806", "c": "0.26793", "h": "0.2683", "l": "0.26766", "v": "20839.5", "n": 24}, {"t": 1778616600000, "T": 1778616899999, "s": "WLD", "i": "5m", "o": "0.26802", "c": "0.26777", "h": "0.26802", "l": "0.26725", "v": "196642.1", "n": 60}, {"t": 1778616900000, "T": 1778617199999, "s": "WLD", "i": "5m", "o": "0.26784", "c": "0.26808", "h": "0.26815", "l": "0.26768", "v": "14323.6", "n": 19}, {"t": 1778617200000, "T": 1778617499999, "s": "WLD", "i": "5m", "o": "0.26815", "c": "0.26798", "h": "0.26815", "l": "0.26772", "v": "8998.9", "n": 14}, {"t": 1778617500000, "T": 1778617799999, "s": "WLD", "i": "5m", "o": "0.26812", "c": "0.26873", "h": "0.26873", "l": "0.26812", "v": "11209.6", "n": 12}, {"t": 1778617800000, "T": 1778618099999, "s": "WLD", "i": "5m", "o": "0.26872", "c": "0.26838", "h": "0.26961", "l": "0.26829", "v": "633000.0", "n": 150}, {"t": 1778618100000, "T": 1778618399999, "s": "WLD", "i": "5m", "o": "0.26836", "c": "0.26836", "h": "0.26847", "l": "0.26822", "v": "19029.6", "n": 25}, {"t": 1778618400000, "T": 1778618699999, "s": "WLD", "i": "5m", "o": "0.26836", "c": "0.26893", "h": "0.26893", "l": "0.26823", "v": "25137.0", "n": 14}, {"t": 1778618700000, "T": 1778618999999, "s": "WLD", "i": "5m", "o": "0.26898", "c": "0.2685", "h": "0.26898", "l": "0.2684", "v": "5992.5", "n": 11}, {"t": 1778619000000, "T": 1778619299999, "s": "WLD", "i": "5m", "o": "0.26841", "c": "0.26893", "h": "0.26893", "l": "0.26837", "v": "3308.3", "n": 10}, {"t": 1778619300000, "T": 1778619599999, "s": "WLD", "i": "5m", "o": "0.26903", "c": "0.26875", "h": "0.26903", "l": "0.26866", "v": "4955.7", "n": 8}, {"t": 1778619600000, "T": 1778619899999, "s": "WLD", "i": "5m", "o": "0.26874", "c": "0.26919", "h": "0.26922", "l": "0.26874", "v": "32117.8", "n": 24}, {"t": 1778619900000, "T": 1778620199999, "s": "WLD", "i": "5m", "o": "0.26912", "c": "0.26934", "h": "0.26936", "l": "0.26908", "v": "12967.6", "n": 15}, {"t": 1778620200000, "T": 1778620499999, "s": "WLD", "i": "5m", "o": "0.26938", "c": "0.26965", "h": "0.26982", "l": "0.26938", "v": "22390.8", "n": 23}, {"t": 1778620500000, "T": 1778620799999, "s": "WLD", "i": "5m", "o": "0.26951", "c": "0.26947", "h": "0.26974", "l": "0.26934", "v": "15065.9", "n": 18}, {"t": 1778620800000, "T": 1778621099999, "s": "WLD", "i": "5m", "o": "0.26962", "c": "0.26996", "h": "0.26996", "l": "0.26962", "v": "356.3", "n": 5}, {"t": 1778621100000, "T": 1778621399999, "s": "WLD", "i": "5m", "o": "0.26995", "c": "0.2696", "h": "0.26995", "l": "0.26951", "v": "45681.3", "n": 17}, {"t": 1778621400000, "T": 1778621699999, "s": "WLD", "i": "5m", "o": "0.2699", "c": "0.26904", "h": "0.26993", "l": "0.26904", "v": "37565.9", "n": 35}, {"t": 1778621700000, "T": 1778621999999, "s": "WLD", "i": "5m", "o": "0.26923", "c": "0.26903", "h": "0.26923", "l": "0.26903", "v": "19862.6", "n": 17}, {"t": 1778622000000, "T": 1778622299999, "s": "WLD", "i": "5m", "o": "0.26916", "c": "0.26956", "h": "0.26957", "l": "0.26916", "v": "8515.3", "n": 12}, {"t": 1778622300000, "T": 1778622599999, "s": "WLD", "i": "5m", "o": "0.26953", "c": "0.26928", "h": "0.26956", "l": "0.26928", "v": "6683.8", "n": 15}, {"t": 1778622600000, "T": 1778622899999, "s": "WLD", "i": "5m", "o": "0.2692", "c": "0.26887", "h": "0.2692", "l": "0.26887", "v": "33843.0", "n": 18}, {"t": 1778622900000, "T": 1778623199999, "s": "WLD", "i": "5m", "o": "0.2692", "c": "0.26974", "h": "0.26974", "l": "0.2692", "v": "919.0", "n": 11}, {"t": 1778623200000, "T": 1778623499999, "s": "WLD", "i": "5m", "o": "0.26956", "c": "0.27056", "h": "0.27063", "l": "0.26956", "v": "29911.9", "n": 30}, {"t": 1778623500000, "T": 1778623799999, "s": "WLD", "i": "5m", "o": "0.27036", "c": "0.27008", "h": "0.27047", "l": "0.26989", "v": "11950.6", "n": 22}, {"t": 1778623800000, "T": 1778624099999, "s": "WLD", "i": "5m", "o": "0.2702", "c": "0.26978", "h": "0.2702", "l": "0.26967", "v": "11378.4", "n": 16}, {"t": 1778624100000, "T": 1778624399999, "s": "WLD", "i": "5m", "o": "0.27", "c": "0.2702", "h": "0.27021", "l": "0.27", "v": "7979.1", "n": 10}, {"t": 1778624400000, "T": 1778624699999, "s": "WLD", "i": "5m", "o": "0.27026", "c": "0.26998", "h": "0.27027", "l": "0.26998", "v": "2144.6", "n": 13}, {"t": 1778624700000, "T": 1778624999999, "s": "WLD", "i": "5m", "o": "0.26973", "c": "0.2696", "h": "0.26973", "l": "0.26933", "v": "57314.9", "n": 37}, {"t": 1778625000000, "T": 1778625299999, "s": "WLD", "i": "5m", "o": "0.2696", "c": "0.26947", "h": "0.2696", "l": "0.26931", "v": "40228.8", "n": 32}, {"t": 1778625300000, "T": 1778625599999, "s": "WLD", "i": "5m", "o": "0.26925", "c": "0.26862", "h": "0.26925", "l": "0.26858", "v": "69539.5", "n": 34}, {"t": 1778625600000, "T": 1778625899999, "s": "WLD", "i": "5m", "o": "0.26882", "c": "0.26893", "h": "0.26909", "l": "0.26877", "v": "37569.3", "n": 20}, {"t": 1778625900000, "T": 1778626199999, "s": "WLD", "i": "5m", "o": "0.26903", "c": "0.26881", "h": "0.2692", "l": "0.26869", "v": "44588.3", "n": 28}, {"t": 1778626200000, "T": 1778626499999, "s": "WLD", "i": "5m", "o": "0.2687", "c": "0.26892", "h": "0.26892", "l": "0.26859", "v": "23603.2", "n": 20}, {"t": 1778626500000, "T": 1778626799999, "s": "WLD", "i": "5m", "o": "0.26887", "c": "0.26865", "h": "0.26893", "l": "0.26859", "v": "52495.3", "n": 29}, {"t": 1778626800000, "T": 1778627099999, "s": "WLD", "i": "5m", "o": "0.26864", "c": "0.26871", "h": "0.26886", "l": "0.26861", "v": "25523.7", "n": 28}, {"t": 1778627100000, "T": 1778627399999, "s": "WLD", "i": "5m", "o": "0.26869", "c": "0.26834", "h": "0.26879", "l": "0.26828", "v": "78174.6", "n": 46}, {"t": 1778627400000, "T": 1778627699999, "s": "WLD", "i": "5m", "o": "0.26829", "c": "0.26777", "h": "0.26846", "l": "0.26777", "v": "82183.6", "n": 57}, {"t": 1778627700000, "T": 1778627999999, "s": "WLD", "i": "5m", "o": "0.26772", "c": "0.26804", "h": "0.26812", "l": "0.26772", "v": "80132.3", "n": 64}, {"t": 1778628000000, "T": 1778628299999, "s": "WLD", "i": "5m", "o": "0.26815", "c": "0.26832", "h": "0.26836", "l": "0.26776", "v": "83446.3", "n": 48}, {"t": 1778628300000, "T": 1778628599999, "s": "WLD", "i": "5m", "o": "0.26826", "c": "0.26817", "h": "0.26839", "l": "0.26817", "v": "29620.4", "n": 27}, {"t": 1778628600000, "T": 1778628899999, "s": "WLD", "i": "5m", "o": "0.26817", "c": "0.26801", "h": "0.26829", "l": "0.26801", "v": "61124.7", "n": 36}, {"t": 1778628900000, "T": 1778629199999, "s": "WLD", "i": "5m", "o": "0.26794", "c": "0.26708", "h": "0.26794", "l": "0.26679", "v": "64774.7", "n": 40}, {"t": 1778629200000, "T": 1778629499999, "s": "WLD", "i": "5m", "o": "0.26708", "c": "0.26708", "h": "0.26722", "l": "0.26686", "v": "51567.1", "n": 35}, {"t": 1778629500000, "T": 1778629799999, "s": "WLD", "i": "5m", "o": "0.26701", "c": "0.26735", "h": "0.26742", "l": "0.26701", "v": "45581.3", "n": 29}, {"t": 1778629800000, "T": 1778630099999, "s": "WLD", "i": "5m", "o": "0.26748", "c": "0.26753", "h": "0.26753", "l": "0.26717", "v": "24230.9", "n": 14}, {"t": 1778630100000, "T": 1778630399999, "s": "WLD", "i": "5m", "o": "0.26744", "c": "0.26737", "h": "0.26744", "l": "0.26713", "v": "2655.4", "n": 9}, {"t": 1778630400000, "T": 1778630699999, "s": "WLD", "i": "5m", "o": "0.26756", "c": "0.26699", "h": "0.26757", "l": "0.26675", "v": "34756.3", "n": 38}, {"t": 1778630700000, "T": 1778630999999, "s": "WLD", "i": "5m", "o": "0.26699", "c": "0.26757", "h": "0.26803", "l": "0.26699", "v": "23711.4", "n": 26}, {"t": 1778631000000, "T": 1778631299999, "s": "WLD", "i": "5m", "o": "0.26745", "c": "0.26762", "h": "0.26784", "l": "0.26745", "v": "19154.9", "n": 16}, {"t": 1778631300000, "T": 1778631599999, "s": "WLD", "i": "5m", "o": "0.26776", "c": "0.26895", "h": "0.26895", "l": "0.26776", "v": "199145.9", "n": 55}, {"t": 1778631600000, "T": 1778631899999, "s": "WLD", "i": "5m", "o": "0.269", "c": "0.26857", "h": "0.269", "l": "0.26822", "v": "27555.0", "n": 33}, {"t": 1778631900000, "T": 1778632199999, "s": "WLD", "i": "5m", "o": "0.26859", "c": "0.26845", "h": "0.26893", "l": "0.26843", "v": "28998.4", "n": 20}, {"t": 1778632200000, "T": 1778632499999, "s": "WLD", "i": "5m", "o": "0.26856", "c": "0.26864", "h": "0.26876", "l": "0.26838", "v": "15112.4", "n": 17}, {"t": 1778632500000, "T": 1778632799999, "s": "WLD", "i": "5m", "o": "0.26884", "c": "0.26956", "h": "0.26956", "l": "0.26884", "v": "19824.5", "n": 22}, {"t": 1778632800000, "T": 1778633099999, "s": "WLD", "i": "5m", "o": "0.26956", "c": "0.26969", "h": "0.26991", "l": "0.26956", "v": "15474.6", "n": 16}, {"t": 1778633100000, "T": 1778633399999, "s": "WLD", "i": "5m", "o": "0.26945", "c": "0.26892", "h": "0.26945", "l": "0.26892", "v": "18519.0", "n": 18}, {"t": 1778633400000, "T": 1778633699999, "s": "WLD", "i": "5m", "o": "0.26891", "c": "0.26882", "h": "0.26891", "l": "0.26849", "v": "44797.4", "n": 20}, {"t": 1778633700000, "T": 1778633999999, "s": "WLD", "i": "5m", "o": "0.26891", "c": "0.26891", "h": "0.26931", "l": "0.26891", "v": "2802.8", "n": 8}, {"t": 1778634000000, "T": 1778634299999, "s": "WLD", "i": "5m", "o": "0.2691", "c": "0.26946", "h": "0.2698", "l": "0.2691", "v": "16450.2", "n": 21}, {"t": 1778634300000, "T": 1778634599999, "s": "WLD", "i": "5m", "o": "0.26976", "c": "0.27", "h": "0.27", "l": "0.26922", "v": "2722.5", "n": 9}, {"t": 1778634600000, "T": 1778634899999, "s": "WLD", "i": "5m", "o": "0.27001", "c": "0.27125", "h": "0.27125", "l": "0.27001", "v": "7961.3", "n": 21}, {"t": 1778634900000, "T": 1778635199999, "s": "WLD", "i": "5m", "o": "0.27102", "c": "0.27058", "h": "0.27102", "l": "0.27024", "v": "9376.1", "n": 23}, {"t": 1778635200000, "T": 1778635499999, "s": "WLD", "i": "5m", "o": "0.27058", "c": "0.27179", "h": "0.27209", "l": "0.27058", "v": "19019.9", "n": 27}, {"t": 1778635500000, "T": 1778635799999, "s": "WLD", "i": "5m", "o": "0.27177", "c": "0.27248", "h": "0.27248", "l": "0.2716", "v": "9401.3", "n": 20}, {"t": 1778635800000, "T": 1778636099999, "s": "WLD", "i": "5m", "o": "0.2723", "c": "0.27286", "h": "0.27339", "l": "0.2723", "v": "162026.7", "n": 88}, {"t": 1778636100000, "T": 1778636399999, "s": "WLD", "i": "5m", "o": "0.2727", "c": "0.2731", "h": "0.27319", "l": "0.27242", "v": "9330.4", "n": 19}, {"t": 1778636400000, "T": 1778636699999, "s": "WLD", "i": "5m", "o": "0.27319", "c": "0.27347", "h": "0.27365", "l": "0.27288", "v": "11888.0", "n": 18}, {"t": 1778636700000, "T": 1778636999999, "s": "WLD", "i": "5m", "o": "0.27352", "c": "0.27384", "h": "0.27401", "l": "0.2727", "v": "7161.4", "n": 22}, {"t": 1778637000000, "T": 1778637299999, "s": "WLD", "i": "5m", "o": "0.27358", "c": "0.27337", "h": "0.27409", "l": "0.27337", "v": "8502.0", "n": 19}, {"t": 1778637300000, "T": 1778637599999, "s": "WLD", "i": "5m", "o": "0.27356", "c": "0.2728", "h": "0.27401", "l": "0.2728", "v": "8315.6", "n": 20}, {"t": 1778637600000, "T": 1778637899999, "s": "WLD", "i": "5m", "o": "0.27279", "c": "0.2731", "h": "0.27311", "l": "0.27243", "v": "22885.2", "n": 24}, {"t": 1778637900000, "T": 1778638199999, "s": "WLD", "i": "5m", "o": "0.27289", "c": "0.27324", "h": "0.27342", "l": "0.27259", "v": "9572.9", "n": 25}, {"t": 1778638200000, "T": 1778638499999, "s": "WLD", "i": "5m", "o": "0.27335", "c": "0.27323", "h": "0.27404", "l": "0.27317", "v": "8568.5", "n": 23}, {"t": 1778638500000, "T": 1778638799999, "s": "WLD", "i": "5m", "o": "0.2735", "c": "0.27435", "h": "0.27435", "l": "0.27341", "v": "174236.9", "n": 51}, {"t": 1778638800000, "T": 1778639099999, "s": "WLD", "i": "5m", "o": "0.27451", "c": "0.27641", "h": "0.27641", "l": "0.27423", "v": "44426.9", "n": 58}, {"t": 1778639100000, "T": 1778639399999, "s": "WLD", "i": "5m", "o": "0.27629", "c": "0.2752", "h": "0.27629", "l": "0.27499", "v": "17444.7", "n": 35}, {"t": 1778639400000, "T": 1778639699999, "s": "WLD", "i": "5m", "o": "0.27519", "c": "0.27573", "h": "0.27573", "l": "0.27489", "v": "2766.1", "n": 13}, {"t": 1778639700000, "T": 1778639999999, "s": "WLD", "i": "5m", "o": "0.27545", "c": "0.27482", "h": "0.27545", "l": "0.27421", "v": "6057.9", "n": 18}, {"t": 1778640000000, "T": 1778640299999, "s": "WLD", "i": "5m", "o": "0.27434", "c": "0.27495", "h": "0.27495", "l": "0.27428", "v": "187980.5", "n": 39}, {"t": 1778640300000, "T": 1778640599999, "s": "WLD", "i": "5m", "o": "0.27488", "c": "0.27439", "h": "0.27517", "l": "0.27437", "v": "12129.6", "n": 17}, {"t": 1778640600000, "T": 1778640899999, "s": "WLD", "i": "5m", "o": "0.27465", "c": "0.27489", "h": "0.27546", "l": "0.27459", "v": "374942.2", "n": 83}, {"t": 1778640900000, "T": 1778641199999, "s": "WLD", "i": "5m", "o": "0.27471", "c": "0.27544", "h": "0.27544", "l": "0.27471", "v": "37426.3", "n": 24}, {"t": 1778641200000, "T": 1778641499999, "s": "WLD", "i": "5m", "o": "0.27504", "c": "0.27504", "h": "0.27533", "l": "0.27479", "v": "13364.2", "n": 20}, {"t": 1778641500000, "T": 1778641799999, "s": "WLD", "i": "5m", "o": "0.27517", "c": "0.27465", "h": "0.27559", "l": "0.27462", "v": "3472.5", "n": 15}, {"t": 1778641800000, "T": 1778642099999, "s": "WLD", "i": "5m", "o": "0.2749", "c": "0.27382", "h": "0.27506", "l": "0.27382", "v": "34157.6", "n": 26}, {"t": 1778642100000, "T": 1778642399999, "s": "WLD", "i": "5m", "o": "0.2739", "c": "0.27453", "h": "0.27466", "l": "0.27379", "v": "7265.5", "n": 19}, {"t": 1778642400000, "T": 1778642699999, "s": "WLD", "i": "5m", "o": "0.27489", "c": "0.27477", "h": "0.27499", "l": "0.27477", "v": "4782.9", "n": 10}, {"t": 1778642700000, "T": 1778642999999, "s": "WLD", "i": "5m", "o": "0.27504", "c": "0.27573", "h": "0.27573", "l": "0.27504", "v": "1137.7", "n": 9}, {"t": 1778643000000, "T": 1778643299999, "s": "WLD", "i": "5m", "o": "0.2759", "c": "0.27612", "h": "0.27612", "l": "0.27589", "v": "5869.4", "n": 8}, {"t": 1778643300000, "T": 1778643599999, "s": "WLD", "i": "5m", "o": "0.27592", "c": "0.2767", "h": "0.2767", "l": "0.27566", "v": "27618.5", "n": 28}, {"t": 1778643600000, "T": 1778643899999, "s": "WLD", "i": "5m", "o": "0.27665", "c": "0.27747", "h": "0.27791", "l": "0.27653", "v": "17568.4", "n": 33}, {"t": 1778643900000, "T": 1778644199999, "s": "WLD", "i": "5m", "o": "0.27763", "c": "0.27717", "h": "0.27774", "l": "0.27702", "v": "29320.6", "n": 23}, {"t": 1778644200000, "T": 1778644499999, "s": "WLD", "i": "5m", "o": "0.27719", "c": "0.27787", "h": "0.27787", "l": "0.27704", "v": "30312.4", "n": 28}, {"t": 1778644500000, "T": 1778644799999, "s": "WLD", "i": "5m", "o": "0.27788", "c": "0.27774", "h": "0.27795", "l": "0.27759", "v": "1517.7", "n": 11}, {"t": 1778644800000, "T": 1778645099999, "s": "WLD", "i": "5m", "o": "0.27768", "c": "0.27776", "h": "0.27851", "l": "0.27743", "v": "16347.9", "n": 34}, {"t": 1778645100000, "T": 1778645399999, "s": "WLD", "i": "5m", "o": "0.27767", "c": "0.27733", "h": "0.27774", "l": "0.27719", "v": "28868.1", "n": 28}, {"t": 1778645400000, "T": 1778645699999, "s": "WLD", "i": "5m", "o": "0.27743", "c": "0.27762", "h": "0.27763", "l": "0.27713", "v": "2255.0", "n": 7}, {"t": 1778645700000, "T": 1778645999999, "s": "WLD", "i": "5m", "o": "0.27712", "c": "0.27712", "h": "0.27712", "l": "0.27643", "v": "24199.4", "n": 26}, {"t": 1778646000000, "T": 1778646299999, "s": "WLD", "i": "5m", "o": "0.27727", "c": "0.27683", "h": "0.27767", "l": "0.27683", "v": "40837.7", "n": 22}, {"t": 1778646300000, "T": 1778646599999, "s": "WLD", "i": "5m", "o": "0.2768", "c": "0.27699", "h": "0.27699", "l": "0.27629", "v": "16440.4", "n": 17}, {"t": 1778646600000, "T": 1778646899999, "s": "WLD", "i": "5m", "o": "0.27711", "c": "0.2768", "h": "0.2775", "l": "0.2768", "v": "4059.7", "n": 16}, {"t": 1778646900000, "T": 1778647199999, "s": "WLD", "i": "5m", "o": "0.27711", "c": "0.27733", "h": "0.27744", "l": "0.27711", "v": "887.8", "n": 7}, {"t": 1778647200000, "T": 1778647499999, "s": "WLD", "i": "5m", "o": "0.27709", "c": "0.27776", "h": "0.27776", "l": "0.27709", "v": "19441.3", "n": 16}, {"t": 1778647500000, "T": 1778647799999, "s": "WLD", "i": "5m", "o": "0.27745", "c": "0.27802", "h": "0.27808", "l": "0.27745", "v": "3338.3", "n": 8}, {"t": 1778647800000, "T": 1778648099999, "s": "WLD", "i": "5m", "o": "0.27801", "c": "0.27823", "h": "0.27823", "l": "0.27761", "v": "178622.5", "n": 54}, {"t": 1778648100000, "T": 1778648399999, "s": "WLD", "i": "5m", "o": "0.27839", "c": "0.27749", "h": "0.27839", "l": "0.27749", "v": "5351.9", "n": 13}, {"t": 1778648400000, "T": 1778648699999, "s": "WLD", "i": "5m", "o": "0.27744", "c": "0.27688", "h": "0.27746", "l": "0.27688", "v": "1371.9", "n": 9}, {"t": 1778648700000, "T": 1778648999999, "s": "WLD", "i": "5m", "o": "0.27739", "c": "0.27682", "h": "0.27739", "l": "0.2768", "v": "2206.8", "n": 9}, {"t": 1778649000000, "T": 1778649299999, "s": "WLD", "i": "5m", "o": "0.27656", "c": "0.27685", "h": "0.27685", "l": "0.27654", "v": "50533.9", "n": 18}, {"t": 1778649300000, "T": 1778649599999, "s": "WLD", "i": "5m", "o": "0.27685", "c": "0.27545", "h": "0.27685", "l": "0.27511", "v": "18208.8", "n": 28}, {"t": 1778649600000, "T": 1778649899999, "s": "WLD", "i": "5m", "o": "0.27543", "c": "0.27661", "h": "0.27661", "l": "0.27543", "v": "201434.9", "n": 61}, {"t": 1778649900000, "T": 1778650199999, "s": "WLD", "i": "5m", "o": "0.27631", "c": "0.27601", "h": "0.27638", "l": "0.27601", "v": "14023.0", "n": 11}, {"t": 1778650200000, "T": 1778650499999, "s": "WLD", "i": "5m", "o": "0.276", "c": "0.27517", "h": "0.27628", "l": "0.27517", "v": "24200.4", "n": 29}, {"t": 1778650500000, "T": 1778650799999, "s": "WLD", "i": "5m", "o": "0.27528", "c": "0.27463", "h": "0.27528", "l": "0.27456", "v": "19284.3", "n": 16}, {"t": 1778650800000, "T": 1778651099999, "s": "WLD", "i": "5m", "o": "0.27435", "c": "0.27384", "h": "0.27444", "l": "0.27384", "v": "10436.3", "n": 13}, {"t": 1778651100000, "T": 1778651399999, "s": "WLD", "i": "5m", "o": "0.27407", "c": "0.27447", "h": "0.27447", "l": "0.27373", "v": "10151.6", "n": 19}, {"t": 1778651400000, "T": 1778651699999, "s": "WLD", "i": "5m", "o": "0.27461", "c": "0.27528", "h": "0.27528", "l": "0.27461", "v": "2077.0", "n": 10}, {"t": 1778651700000, "T": 1778651999999, "s": "WLD", "i": "5m", "o": "0.27528", "c": "0.27499", "h": "0.27557", "l": "0.27499", "v": "11536.7", "n": 18}, {"t": 1778652000000, "T": 1778652299999, "s": "WLD", "i": "5m", "o": "0.27489", "c": "0.27528", "h": "0.27528", "l": "0.27461", "v": "13625.5", "n": 18}, {"t": 1778652300000, "T": 1778652599999, "s": "WLD", "i": "5m", "o": "0.27545", "c": "0.27628", "h": "0.27656", "l": "0.27545", "v": "2830.1", "n": 14}, {"t": 1778652600000, "T": 1778652899999, "s": "WLD", "i": "5m", "o": "0.27606", "c": "0.27644", "h": "0.27644", "l": "0.27606", "v": "3149.9", "n": 6}, {"t": 1778652900000, "T": 1778653199999, "s": "WLD", "i": "5m", "o": "0.27656", "c": "0.27656", "h": "0.27684", "l": "0.27607", "v": "11676.3", "n": 23}, {"t": 1778653200000, "T": 1778653499999, "s": "WLD", "i": "5m", "o": "0.27653", "c": "0.27635", "h": "0.27653", "l": "0.27628", "v": "9179.2", "n": 12}, {"t": 1778653500000, "T": 1778653799999, "s": "WLD", "i": "5m", "o": "0.27632", "c": "0.27628", "h": "0.27632", "l": "0.27596", "v": "1791.7", "n": 11}, {"t": 1778653800000, "T": 1778654099999, "s": "WLD", "i": "5m", "o": "0.27656", "c": "0.27665", "h": "0.27668", "l": "0.27651", "v": "3323.8", "n": 8}, {"t": 1778654100000, "T": 1778654399999, "s": "WLD", "i": "5m", "o": "0.2768", "c": "0.27734", "h": "0.27734", "l": "0.27673", "v": "6494.4", "n": 8}, {"t": 1778654400000, "T": 1778654699999, "s": "WLD", "i": "5m", "o": "0.27683", "c": "0.2765", "h": "0.27683", "l": "0.27625", "v": "19644.1", "n": 13}, {"t": 1778654700000, "T": 1778654999999, "s": "WLD", "i": "5m", "o": "0.27619", "c": "0.27602", "h": "0.27651", "l": "0.27602", "v": "43827.0", "n": 14}, {"t": 1778655000000, "T": 1778655299999, "s": "WLD", "i": "5m", "o": "0.276", "c": "0.27586", "h": "0.276", "l": "0.27552", "v": "1422.5", "n": 8}, {"t": 1778655300000, "T": 1778655599999, "s": "WLD", "i": "5m", "o": "0.27601", "c": "0.27608", "h": "0.27608", "l": "0.27568", "v": "6921.2", "n": 7}, {"t": 1778655600000, "T": 1778655899999, "s": "WLD", "i": "5m", "o": "0.27628", "c": "0.2765", "h": "0.27661", "l": "0.27628", "v": "6626.5", "n": 14}, {"t": 1778655900000, "T": 1778656199999, "s": "WLD", "i": "5m", "o": "0.27662", "c": "0.27784", "h": "0.27791", "l": "0.27662", "v": "26215.9", "n": 24}, {"t": 1778656200000, "T": 1778656499999, "s": "WLD", "i": "5m", "o": "0.27765", "c": "0.27728", "h": "0.27765", "l": "0.27728", "v": "1032.6", "n": 10}, {"t": 1778656500000, "T": 1778656799999, "s": "WLD", "i": "5m", "o": "0.2774", "c": "0.27694", "h": "0.27782", "l": "0.27689", "v": "29326.2", "n": 22}, {"t": 1778656800000, "T": 1778657099999, "s": "WLD", "i": "5m", "o": "0.27693", "c": "0.27628", "h": "0.27693", "l": "0.27573", "v": "3411.3", "n": 16}, {"t": 1778657100000, "T": 1778657399999, "s": "WLD", "i": "5m", "o": "0.27648", "c": "0.27668", "h": "0.27684", "l": "0.27648", "v": "563.6", "n": 6}, {"t": 1778657400000, "T": 1778657699999, "s": "WLD", "i": "5m", "o": "0.27667", "c": "0.27657", "h": "0.27684", "l": "0.27638", "v": "1821.8", "n": 7}, {"t": 1778657700000, "T": 1778657999999, "s": "WLD", "i": "5m", "o": "0.27632", "c": "0.276", "h": "0.27656", "l": "0.276", "v": "9171.8", "n": 20}, {"t": 1778658000000, "T": 1778658299999, "s": "WLD", "i": "5m", "o": "0.27613", "c": "0.27684", "h": "0.27684", "l": "0.27613", "v": "1032.3", "n": 8}, {"t": 1778658300000, "T": 1778658599999, "s": "WLD", "i": "5m", "o": "0.27683", "c": "0.27707", "h": "0.27715", "l": "0.27683", "v": "2386.4", "n": 9}, {"t": 1778658600000, "T": 1778658899999, "s": "WLD", "i": "5m", "o": "0.27713", "c": "0.27727", "h": "0.27746", "l": "0.27702", "v": "16793.5", "n": 16}, {"t": 1778658900000, "T": 1778659199999, "s": "WLD", "i": "5m", "o": "0.27728", "c": "0.27766", "h": "0.27768", "l": "0.27708", "v": "36060.3", "n": 27}, {"t": 1778659200000, "T": 1778659499999, "s": "WLD", "i": "5m", "o": "0.27776", "c": "0.27738", "h": "0.27823", "l": "0.27738", "v": "95661.3", "n": 64}, {"t": 1778659500000, "T": 1778659799999, "s": "WLD", "i": "5m", "o": "0.27736", "c": "0.2771", "h": "0.27736", "l": "0.27644", "v": "21452.3", "n": 31}, {"t": 1778659800000, "T": 1778660099999, "s": "WLD", "i": "5m", "o": "0.27727", "c": "0.27802", "h": "0.27802", "l": "0.27727", "v": "1486.3", "n": 12}, {"t": 1778660100000, "T": 1778660399999, "s": "WLD", "i": "5m", "o": "0.27808", "c": "0.27804", "h": "0.27884", "l": "0.27795", "v": "24802.9", "n": 58}, {"t": 1778660400000, "T": 1778660699999, "s": "WLD", "i": "5m", "o": "0.27808", "c": "0.27834", "h": "0.27861", "l": "0.27801", "v": "11158.2", "n": 33}, {"t": 1778660700000, "T": 1778660999999, "s": "WLD", "i": "5m", "o": "0.2784", "c": "0.27991", "h": "0.2806", "l": "0.2784", "v": "76587.0", "n": 85}, {"t": 1778661000000, "T": 1778661299999, "s": "WLD", "i": "5m", "o": "0.28019", "c": "0.28134", "h": "0.28134", "l": "0.27998", "v": "13756.8", "n": 53}, {"t": 1778661300000, "T": 1778661599999, "s": "WLD", "i": "5m", "o": "0.28134", "c": "0.28328", "h": "0.28362", "l": "0.28134", "v": "34715.5", "n": 99}, {"t": 1778661600000, "T": 1778661899999, "s": "WLD", "i": "5m", "o": "0.28352", "c": "0.28294", "h": "0.28395", "l": "0.28294", "v": "13160.9", "n": 32}, {"t": 1778661900000, "T": 1778662199999, "s": "WLD", "i": "5m", "o": "0.28299", "c": "0.28259", "h": "0.28328", "l": "0.28242", "v": "72606.3", "n": 45}, {"t": 1778662200000, "T": 1778662499999, "s": "WLD", "i": "5m", "o": "0.28242", "c": "0.2804", "h": "0.28242", "l": "0.28019", "v": "39217.1", "n": 42}, {"t": 1778662500000, "T": 1778662799999, "s": "WLD", "i": "5m", "o": "0.28062", "c": "0.28072", "h": "0.28121", "l": "0.28062", "v": "7009.3", "n": 14}, {"t": 1778662800000, "T": 1778663099999, "s": "WLD", "i": "5m", "o": "0.2808", "c": "0.28213", "h": "0.28213", "l": "0.28032", "v": "19536.6", "n": 35}, {"t": 1778663100000, "T": 1778663399999, "s": "WLD", "i": "5m", "o": "0.28219", "c": "0.28192", "h": "0.28224", "l": "0.28158", "v": "12958.6", "n": 12}, {"t": 1778663400000, "T": 1778663699999, "s": "WLD", "i": "5m", "o": "0.28181", "c": "0.28291", "h": "0.28291", "l": "0.28157", "v": "49057.8", "n": 39}, {"t": 1778663700000, "T": 1778663999999, "s": "WLD", "i": "5m", "o": "0.28262", "c": "0.2839", "h": "0.28392", "l": "0.28262", "v": "82980.8", "n": 55}, {"t": 1778664000000, "T": 1778664299999, "s": "WLD", "i": "5m", "o": "0.28389", "c": "0.28383", "h": "0.28389", "l": "0.28298", "v": "60653.8", "n": 29}, {"t": 1778664300000, "T": 1778664599999, "s": "WLD", "i": "5m", "o": "0.28378", "c": "0.28358", "h": "0.28416", "l": "0.28346", "v": "108167.4", "n": 55}, {"t": 1778664600000, "T": 1778664899999, "s": "WLD", "i": "5m", "o": "0.28388", "c": "0.2852", "h": "0.28551", "l": "0.28388", "v": "202317.7", "n": 87}, {"t": 1778664900000, "T": 1778665199999, "s": "WLD", "i": "5m", "o": "0.28526", "c": "0.28575", "h": "0.28627", "l": "0.28469", "v": "226367.8", "n": 93}, {"t": 1778665200000, "T": 1778665499999, "s": "WLD", "i": "5m", "o": "0.28575", "c": "0.28688", "h": "0.28694", "l": "0.28525", "v": "865726.1", "n": 152}, {"t": 1778665500000, "T": 1778665799999, "s": "WLD", "i": "5m", "o": "0.28684", "c": "0.28578", "h": "0.28762", "l": "0.28578", "v": "72040.7", "n": 52}, {"t": 1778665800000, "T": 1778666099999, "s": "WLD", "i": "5m", "o": "0.28575", "c": "0.28616", "h": "0.28651", "l": "0.2857", "v": "13989.5", "n": 25}, {"t": 1778666100000, "T": 1778666399999, "s": "WLD", "i": "5m", "o": "0.28626", "c": "0.28563", "h": "0.28626", "l": "0.28553", "v": "25182.3", "n": 19}, {"t": 1778666400000, "T": 1778666699999, "s": "WLD", "i": "5m", "o": "0.28611", "c": "0.28512", "h": "0.28637", "l": "0.28449", "v": "52054.1", "n": 52}, {"t": 1778666700000, "T": 1778666999999, "s": "WLD", "i": "5m", "o": "0.28515", "c": "0.28282", "h": "0.28515", "l": "0.2823", "v": "133881.8", "n": 89}, {"t": 1778667000000, "T": 1778667299999, "s": "WLD", "i": "5m", "o": "0.28289", "c": "0.28204", "h": "0.28295", "l": "0.28181", "v": "41876.5", "n": 27}, {"t": 1778667300000, "T": 1778667599999, "s": "WLD", "i": "5m", "o": "0.28216", "c": "0.28304", "h": "0.28344", "l": "0.28216", "v": "54401.1", "n": 41}, {"t": 1778667600000, "T": 1778667899999, "s": "WLD", "i": "5m", "o": "0.28317", "c": "0.28231", "h": "0.28324", "l": "0.28184", "v": "2041.5", "n": 19}, {"t": 1778667900000, "T": 1778668199999, "s": "WLD", "i": "5m", "o": "0.28236", "c": "0.2816", "h": "0.28237", "l": "0.28094", "v": "10205.0", "n": 29}, {"t": 1778668200000, "T": 1778668499999, "s": "WLD", "i": "5m", "o": "0.28157", "c": "0.2811", "h": "0.28162", "l": "0.28094", "v": "3099.4", "n": 21}, {"t": 1778668500000, "T": 1778668799999, "s": "WLD", "i": "5m", "o": "0.28096", "c": "0.28099", "h": "0.28107", "l": "0.28064", "v": "1164.5", "n": 11}, {"t": 1778668800000, "T": 1778669099999, "s": "WLD", "i": "5m", "o": "0.28123", "c": "0.28021", "h": "0.28136", "l": "0.27986", "v": "20164.6", "n": 23}, {"t": 1778669100000, "T": 1778669399999, "s": "WLD", "i": "5m", "o": "0.28029", "c": "0.27958", "h": "0.28091", "l": "0.27947", "v": "59726.3", "n": 31}, {"t": 1778669400000, "T": 1778669699999, "s": "WLD", "i": "5m", "o": "0.27938", "c": "0.27979", "h": "0.28008", "l": "0.27893", "v": "110671.4", "n": 57}, {"t": 1778669700000, "T": 1778669999999, "s": "WLD", "i": "5m", "o": "0.28007", "c": "0.2802", "h": "0.2802", "l": "0.27998", "v": "2420.8", "n": 9}, {"t": 1778670000000, "T": 1778670299999, "s": "WLD", "i": "5m", "o": "0.28011", "c": "0.28", "h": "0.28072", "l": "0.28", "v": "91157.3", "n": 34}, {"t": 1778670300000, "T": 1778670599999, "s": "WLD", "i": "5m", "o": "0.27978", "c": "0.27867", "h": "0.27978", "l": "0.27731", "v": "21326.9", "n": 52}, {"t": 1778670600000, "T": 1778670899999, "s": "WLD", "i": "5m", "o": "0.27872", "c": "0.27806", "h": "0.27872", "l": "0.27776", "v": "10121.3", "n": 22}, {"t": 1778670900000, "T": 1778671199999, "s": "WLD", "i": "5m", "o": "0.27806", "c": "0.27855", "h": "0.27922", "l": "0.27806", "v": "3729.2", "n": 18}, {"t": 1778671200000, "T": 1778671499999, "s": "WLD", "i": "5m", "o": "0.27867", "c": "0.27857", "h": "0.27922", "l": "0.27839", "v": "2595.3", "n": 12}, {"t": 1778671500000, "T": 1778671799999, "s": "WLD", "i": "5m", "o": "0.27857", "c": "0.27754", "h": "0.27857", "l": "0.27754", "v": "3587.9", "n": 13}, {"t": 1778671800000, "T": 1778672099999, "s": "WLD", "i": "5m", "o": "0.27744", "c": "0.27785", "h": "0.27806", "l": "0.27706", "v": "86903.6", "n": 32}, {"t": 1778672100000, "T": 1778672399999, "s": "WLD", "i": "5m", "o": "0.27805", "c": "0.27767", "h": "0.27805", "l": "0.27754", "v": "2495.1", "n": 11}, {"t": 1778672400000, "T": 1778672699999, "s": "WLD", "i": "5m", "o": "0.27772", "c": "0.27841", "h": "0.27872", "l": "0.27772", "v": "20669.9", "n": 29}, {"t": 1778672700000, "T": 1778672999999, "s": "WLD", "i": "5m", "o": "0.27811", "c": "0.27696", "h": "0.27846", "l": "0.27696", "v": "21047.7", "n": 36}, {"t": 1778673000000, "T": 1778673299999, "s": "WLD", "i": "5m", "o": "0.2768", "c": "0.27532", "h": "0.2768", "l": "0.27486", "v": "27525.6", "n": 48}, {"t": 1778673300000, "T": 1778673599999, "s": "WLD", "i": "5m", "o": "0.27553", "c": "0.27532", "h": "0.27559", "l": "0.27504", "v": "1746.9", "n": 9}, {"t": 1778673600000, "T": 1778673899999, "s": "WLD", "i": "5m", "o": "0.27548", "c": "0.27643", "h": "0.27671", "l": "0.27545", "v": "11442.1", "n": 27}, {"t": 1778673900000, "T": 1778674199999, "s": "WLD", "i": "5m", "o": "0.27615", "c": "0.27604", "h": "0.27615", "l": "0.27576", "v": "14645.1", "n": 14}, {"t": 1778674200000, "T": 1778674499999, "s": "WLD", "i": "5m", "o": "0.27564", "c": "0.27607", "h": "0.27608", "l": "0.27549", "v": "3144.1", "n": 16}, {"t": 1778674500000, "T": 1778674799999, "s": "WLD", "i": "5m", "o": "0.27576", "c": "0.27524", "h": "0.27581", "l": "0.27524", "v": "14628.1", "n": 12}, {"t": 1778674800000, "T": 1778675099999, "s": "WLD", "i": "5m", "o": "0.2752", "c": "0.27339", "h": "0.2752", "l": "0.27265", "v": "190988.0", "n": 97}, {"t": 1778675100000, "T": 1778675399999, "s": "WLD", "i": "5m", "o": "0.27366", "c": "0.27393", "h": "0.27435", "l": "0.27366", "v": "8073.6", "n": 16}, {"t": 1778675400000, "T": 1778675699999, "s": "WLD", "i": "5m", "o": "0.27373", "c": "0.27069", "h": "0.27373", "l": "0.26941", "v": "354337.8", "n": 207}, {"t": 1778675700000, "T": 1778675999999, "s": "WLD", "i": "5m", "o": "0.2709", "c": "0.26737", "h": "0.27144", "l": "0.2655", "v": "1730473.6000000001", "n": 344}, {"t": 1778676000000, "T": 1778676299999, "s": "WLD", "i": "5m", "o": "0.26719", "c": "0.26862", "h": "0.26862", "l": "0.26625", "v": "210089.8", "n": 97}, {"t": 1778676300000, "T": 1778676599999, "s": "WLD", "i": "5m", "o": "0.26827", "c": "0.26872", "h": "0.26901", "l": "0.26827", "v": "16406.7", "n": 28}, {"t": 1778676600000, "T": 1778676899999, "s": "WLD", "i": "5m", "o": "0.26896", "c": "0.26845", "h": "0.2693", "l": "0.26845", "v": "52469.8", "n": 34}, {"t": 1778676900000, "T": 1778677199999, "s": "WLD", "i": "5m", "o": "0.26859", "c": "0.26853", "h": "0.26872", "l": "0.26828", "v": "13264.4", "n": 10}, {"t": 1778677200000, "T": 1778677499999, "s": "WLD", "i": "5m", "o": "0.26872", "c": "0.26985", "h": "0.26986", "l": "0.26872", "v": "32962.3", "n": 40}, {"t": 1778677500000, "T": 1778677799999, "s": "WLD", "i": "5m", "o": "0.27001", "c": "0.27006", "h": "0.27018", "l": "0.26978", "v": "14378.3", "n": 23}, {"t": 1778677800000, "T": 1778678099999, "s": "WLD", "i": "5m", "o": "0.27022", "c": "0.27012", "h": "0.27028", "l": "0.27007", "v": "2326.1", "n": 14}, {"t": 1778678100000, "T": 1778678399999, "s": "WLD", "i": "5m", "o": "0.27019", "c": "0.27031", "h": "0.27065", "l": "0.27012", "v": "7421.7", "n": 14}, {"t": 1778678400000, "T": 1778678699999, "s": "WLD", "i": "5m", "o": "0.27013", "c": "0.26981", "h": "0.27016", "l": "0.2694", "v": "189456.0", "n": 59}, {"t": 1778678700000, "T": 1778678999999, "s": "WLD", "i": "5m", "o": "0.26962", "c": "0.26808", "h": "0.26962", "l": "0.26808", "v": "20934.5", "n": 31}, {"t": 1778679000000, "T": 1778679299999, "s": "WLD", "i": "5m", "o": "0.26787", "c": "0.26722", "h": "0.26841", "l": "0.26694", "v": "41966.8", "n": 62}, {"t": 1778679300000, "T": 1778679599999, "s": "WLD", "i": "5m", "o": "0.26739", "c": "0.26706", "h": "0.26781", "l": "0.26575", "v": "162508.4", "n": 58}, {"t": 1778679600000, "T": 1778679899999, "s": "WLD", "i": "5m", "o": "0.26707", "c": "0.26626", "h": "0.26707", "l": "0.26626", "v": "60447.4", "n": 44}, {"t": 1778679900000, "T": 1778680199999, "s": "WLD", "i": "5m", "o": "0.2662", "c": "0.26421", "h": "0.2662", "l": "0.26331", "v": "528972.8", "n": 180}, {"t": 1778680200000, "T": 1778680499999, "s": "WLD", "i": "5m", "o": "0.26426", "c": "0.26492", "h": "0.2652", "l": "0.26356", "v": "126622.2", "n": 76}, {"t": 1778680500000, "T": 1778680799999, "s": "WLD", "i": "5m", "o": "0.26519", "c": "0.26465", "h": "0.26521", "l": "0.26383", "v": "68890.8", "n": 41}, {"t": 1778680800000, "T": 1778681099999, "s": "WLD", "i": "5m", "o": "0.26467", "c": "0.26413", "h": "0.26467", "l": "0.26248", "v": "128407.0", "n": 130}, {"t": 1778681100000, "T": 1778681399999, "s": "WLD", "i": "5m", "o": "0.26439", "c": "0.2645", "h": "0.26509", "l": "0.26428", "v": "110033.0", "n": 48}, {"t": 1778681400000, "T": 1778681699999, "s": "WLD", "i": "5m", "o": "0.26447", "c": "0.26482", "h": "0.2655", "l": "0.26447", "v": "22460.2", "n": 33}, {"t": 1778681700000, "T": 1778681999999, "s": "WLD", "i": "5m", "o": "0.26473", "c": "0.26459", "h": "0.26544", "l": "0.26431", "v": "27186.8", "n": 47}, {"t": 1778682000000, "T": 1778682299999, "s": "WLD", "i": "5m", "o": "0.26465", "c": "0.26532", "h": "0.26545", "l": "0.26463", "v": "16740.9", "n": 22}, {"t": 1778682300000, "T": 1778682599999, "s": "WLD", "i": "5m", "o": "0.26518", "c": "0.26572", "h": "0.26599", "l": "0.26514", "v": "21313.9", "n": 14}, {"t": 1778682600000, "T": 1778682899999, "s": "WLD", "i": "5m", "o": "0.26586", "c": "0.26556", "h": "0.26586", "l": "0.26518", "v": "9414.5", "n": 17}, {"t": 1778682900000, "T": 1778683199999, "s": "WLD", "i": "5m", "o": "0.26545", "c": "0.26438", "h": "0.26572", "l": "0.26438", "v": "19105.2", "n": 22}, {"t": 1778683200000, "T": 1778683499999, "s": "WLD", "i": "5m", "o": "0.26433", "c": "0.26412", "h": "0.26465", "l": "0.26389", "v": "5239.3", "n": 16}, {"t": 1778683500000, "T": 1778683799999, "s": "WLD", "i": "5m", "o": "0.26439", "c": "0.2635", "h": "0.26439", "l": "0.26327", "v": "81332.1", "n": 36}, {"t": 1778683800000, "T": 1778684099999, "s": "WLD", "i": "5m", "o": "0.2631", "c": "0.26458", "h": "0.26458", "l": "0.26284", "v": "253712.4", "n": 69}, {"t": 1778684100000, "T": 1778684399999, "s": "WLD", "i": "5m", "o": "0.26412", "c": "0.26362", "h": "0.2642", "l": "0.26351", "v": "124274.1", "n": 39}, {"t": 1778684400000, "T": 1778684699999, "s": "WLD", "i": "5m", "o": "0.26376", "c": "0.26447", "h": "0.26465", "l": "0.26376", "v": "21740.6", "n": 32}, {"t": 1778684700000, "T": 1778684999999, "s": "WLD", "i": "5m", "o": "0.26412", "c": "0.26256", "h": "0.26415", "l": "0.26193", "v": "75700.6", "n": 63}, {"t": 1778685000000, "T": 1778685299999, "s": "WLD", "i": "5m", "o": "0.26225", "c": "0.26145", "h": "0.26252", "l": "0.26093", "v": "59572.6", "n": 58}, {"t": 1778685300000, "T": 1778685599999, "s": "WLD", "i": "5m", "o": "0.26119", "c": "0.25921", "h": "0.26172", "l": "0.2581", "v": "616796.0", "n": 157}, {"t": 1778685600000, "T": 1778685899999, "s": "WLD", "i": "5m", "o": "0.25906", "c": "0.25923", "h": "0.25988", "l": "0.25852", "v": "557051.9", "n": 170}, {"t": 1778685900000, "T": 1778686199999, "s": "WLD", "i": "5m", "o": "0.25922", "c": "0.25799", "h": "0.25928", "l": "0.25731", "v": "73682.3", "n": 79}, {"t": 1778686200000, "T": 1778686499999, "s": "WLD", "i": "5m", "o": "0.25794", "c": "0.25791", "h": "0.25814", "l": "0.25704", "v": "62004.5", "n": 79}, {"t": 1778686500000, "T": 1778686799999, "s": "WLD", "i": "5m", "o": "0.25797", "c": "0.25676", "h": "0.25817", "l": "0.25665", "v": "99341.0", "n": 65}, {"t": 1778686800000, "T": 1778687099999, "s": "WLD", "i": "5m", "o": "0.25691", "c": "0.25742", "h": "0.2581", "l": "0.25677", "v": "129958.4", "n": 101}, {"t": 1778687100000, "T": 1778687399999, "s": "WLD", "i": "5m", "o": "0.25737", "c": "0.25741", "h": "0.25808", "l": "0.25676", "v": "19566.2", "n": 42}, {"t": 1778687400000, "T": 1778687699999, "s": "WLD", "i": "5m", "o": "0.25704", "c": "0.25702", "h": "0.25704", "l": "0.25571", "v": "182638.9", "n": 109}, {"t": 1778687700000, "T": 1778687999999, "s": "WLD", "i": "5m", "o": "0.25719", "c": "0.25676", "h": "0.25719", "l": "0.25536", "v": "389445.4", "n": 168}, {"t": 1778688000000, "T": 1778688299999, "s": "WLD", "i": "5m", "o": "0.25672", "c": "0.25815", "h": "0.25815", "l": "0.25627", "v": "128049.2", "n": 131}, {"t": 1778688300000, "T": 1778688599999, "s": "WLD", "i": "5m", "o": "0.25805", "c": "0.2565", "h": "0.25805", "l": "0.25561", "v": "229987.8", "n": 86}, {"t": 1778688600000, "T": 1778688899999, "s": "WLD", "i": "5m", "o": "0.25662", "c": "0.25735", "h": "0.258", "l": "0.25662", "v": "68353.6", "n": 38}, {"t": 1778688900000, "T": 1778689199999, "s": "WLD", "i": "5m", "o": "0.25752", "c": "0.25775", "h": "0.25803", "l": "0.25713", "v": "17069.2", "n": 27}, {"t": 1778689200000, "T": 1778689499999, "s": "WLD", "i": "5m", "o": "0.25744", "c": "0.2581", "h": "0.2581", "l": "0.25708", "v": "27976.1", "n": 37}, {"t": 1778689500000, "T": 1778689799999, "s": "WLD", "i": "5m", "o": "0.25779", "c": "0.2583", "h": "0.25909", "l": "0.25753", "v": "35254.8", "n": 48}, {"t": 1778689800000, "T": 1778690099999, "s": "WLD", "i": "5m", "o": "0.25855", "c": "0.25847", "h": "0.25865", "l": "0.25771", "v": "23952.7", "n": 28}, {"t": 1778690100000, "T": 1778690399999, "s": "WLD", "i": "5m", "o": "0.25836", "c": "0.2583", "h": "0.25874", "l": "0.2583", "v": "12745.2", "n": 15}, {"t": 1778690400000, "T": 1778690699999, "s": "WLD", "i": "5m", "o": "0.25856", "c": "0.25832", "h": "0.25871", "l": "0.2583", "v": "11577.1", "n": 9}, {"t": 1778690700000, "T": 1778690999999, "s": "WLD", "i": "5m", "o": "0.25804", "c": "0.25779", "h": "0.25835", "l": "0.25779", "v": "5420.9", "n": 14}, {"t": 1778691000000, "T": 1778691299999, "s": "WLD", "i": "5m", "o": "0.25766", "c": "0.25763", "h": "0.25778", "l": "0.25755", "v": "12054.6", "n": 8}, {"t": 1778691300000, "T": 1778691599999, "s": "WLD", "i": "5m", "o": "0.25766", "c": "0.25809", "h": "0.25822", "l": "0.25764", "v": "64397.2", "n": 45}, {"t": 1778691600000, "T": 1778691899999, "s": "WLD", "i": "5m", "o": "0.25824", "c": "0.25976", "h": "0.26004", "l": "0.25824", "v": "102870.3", "n": 69}, {"t": 1778691900000, "T": 1778692199999, "s": "WLD", "i": "5m", "o": "0.2597", "c": "0.25935", "h": "0.2597", "l": "0.2592", "v": "10425.2", "n": 13}, {"t": 1778692200000, "T": 1778692499999, "s": "WLD", "i": "5m", "o": "0.2595", "c": "0.25981", "h": "0.25987", "l": "0.25944", "v": "2503.5", "n": 13}, {"t": 1778692500000, "T": 1778692799999, "s": "WLD", "i": "5m", "o": "0.2596", "c": "0.25976", "h": "0.25986", "l": "0.2589", "v": "16968.5", "n": 33}, {"t": 1778692800000, "T": 1778693099999, "s": "WLD", "i": "5m", "o": "0.2596", "c": "0.25934", "h": "0.25986", "l": "0.25934", "v": "5784.6", "n": 14}, {"t": 1778693100000, "T": 1778693399999, "s": "WLD", "i": "5m", "o": "0.2593", "c": "0.25941", "h": "0.25981", "l": "0.25927", "v": "235471.1", "n": 45}, {"t": 1778693400000, "T": 1778693699999, "s": "WLD", "i": "5m", "o": "0.25941", "c": "0.2592", "h": "0.2595", "l": "0.2592", "v": "2519.0", "n": 11}, {"t": 1778693700000, "T": 1778693999999, "s": "WLD", "i": "5m", "o": "0.25908", "c": "0.25958", "h": "0.25981", "l": "0.25908", "v": "73979.8", "n": 61}, {"t": 1778694000000, "T": 1778694299999, "s": "WLD", "i": "5m", "o": "0.25944", "c": "0.25951", "h": "0.25967", "l": "0.25944", "v": "5885.2", "n": 11}, {"t": 1778694300000, "T": 1778694599999, "s": "WLD", "i": "5m", "o": "0.25952", "c": "0.25922", "h": "0.2596", "l": "0.25916", "v": "112777.5", "n": 30}, {"t": 1778694600000, "T": 1778694899999, "s": "WLD", "i": "5m", "o": "0.25953", "c": "0.2592", "h": "0.25953", "l": "0.25916", "v": "2328.9", "n": 12}, {"t": 1778694900000, "T": 1778695199999, "s": "WLD", "i": "5m", "o": "0.25929", "c": "0.25985", "h": "0.25992", "l": "0.25916", "v": "55849.6", "n": 24}, {"t": 1778695200000, "T": 1778695499999, "s": "WLD", "i": "5m", "o": "0.25985", "c": "0.26071", "h": "0.261", "l": "0.25985", "v": "150188.8", "n": 82}, {"t": 1778695500000, "T": 1778695799999, "s": "WLD", "i": "5m", "o": "0.26072", "c": "0.26113", "h": "0.26146", "l": "0.26065", "v": "133060.2", "n": 83}, {"t": 1778695800000, "T": 1778696099999, "s": "WLD", "i": "5m", "o": "0.26107", "c": "0.26119", "h": "0.26119", "l": "0.26087", "v": "3005.7", "n": 22}, {"t": 1778696100000, "T": 1778696399999, "s": "WLD", "i": "5m", "o": "0.26119", "c": "0.2615", "h": "0.2615", "l": "0.26092", "v": "97259.3", "n": 82}, {"t": 1778696400000, "T": 1778696699999, "s": "WLD", "i": "5m", "o": "0.2616", "c": "0.261", "h": "0.262", "l": "0.261", "v": "73204.2", "n": 50}, {"t": 1778696700000, "T": 1778696999999, "s": "WLD", "i": "5m", "o": "0.2612", "c": "0.26104", "h": "0.2612", "l": "0.26104", "v": "2977.7", "n": 7}, {"t": 1778697000000, "T": 1778697299999, "s": "WLD", "i": "5m", "o": "0.26129", "c": "0.26103", "h": "0.26129", "l": "0.26073", "v": "739.2", "n": 6}, {"t": 1778697300000, "T": 1778697599999, "s": "WLD", "i": "5m", "o": "0.26103", "c": "0.26085", "h": "0.26103", "l": "0.26033", "v": "96356.6", "n": 32}, {"t": 1778697600000, "T": 1778697899999, "s": "WLD", "i": "5m", "o": "0.26093", "c": "0.26064", "h": "0.261", "l": "0.26064", "v": "2844.7", "n": 9}, {"t": 1778697900000, "T": 1778698199999, "s": "WLD", "i": "5m", "o": "0.26071", "c": "0.26044", "h": "0.26085", "l": "0.26007", "v": "6025.8", "n": 15}, {"t": 1778698200000, "T": 1778698499999, "s": "WLD", "i": "5m", "o": "0.26066", "c": "0.26068", "h": "0.26072", "l": "0.26062", "v": "7883.9", "n": 6}, {"t": 1778698500000, "T": 1778698799999, "s": "WLD", "i": "5m", "o": "0.26054", "c": "0.26001", "h": "0.26086", "l": "0.26001", "v": "188235.2", "n": 55}, {"t": 1778698800000, "T": 1778699099999, "s": "WLD", "i": "5m", "o": "0.26007", "c": "0.25919", "h": "0.26032", "l": "0.25919", "v": "10553.1", "n": 20}, {"t": 1778699100000, "T": 1778699399999, "s": "WLD", "i": "5m", "o": "0.25909", "c": "0.25878", "h": "0.25909", "l": "0.25828", "v": "5095.8", "n": 19}, {"t": 1778699400000, "T": 1778699699999, "s": "WLD", "i": "5m", "o": "0.25881", "c": "0.25881", "h": "0.25881", "l": "0.25851", "v": "3683.3", "n": 10}, {"t": 1778699700000, "T": 1778699999999, "s": "WLD", "i": "5m", "o": "0.25867", "c": "0.25818", "h": "0.25887", "l": "0.25778", "v": "10021.1", "n": 27}, {"t": 1778700000000, "T": 1778700299999, "s": "WLD", "i": "5m", "o": "0.25826", "c": "0.25765", "h": "0.25826", "l": "0.2575", "v": "48329.7", "n": 62}, {"t": 1778700300000, "T": 1778700599999, "s": "WLD", "i": "5m", "o": "0.25747", "c": "0.25779", "h": "0.25791", "l": "0.25711", "v": "18199.2", "n": 62}, {"t": 1778700600000, "T": 1778700899999, "s": "WLD", "i": "5m", "o": "0.25779", "c": "0.25792", "h": "0.25802", "l": "0.25761", "v": "13406.3", "n": 61}, {"t": 1778700900000, "T": 1778701199999, "s": "WLD", "i": "5m", "o": "0.25779", "c": "0.2582", "h": "0.25836", "l": "0.2577", "v": "68451.0", "n": 40}, {"t": 1778701200000, "T": 1778701499999, "s": "WLD", "i": "5m", "o": "0.25803", "c": "0.25738", "h": "0.25803", "l": "0.25738", "v": "61524.8", "n": 43}, {"t": 1778701500000, "T": 1778701799999, "s": "WLD", "i": "5m", "o": "0.25754", "c": "0.25692", "h": "0.25778", "l": "0.25652", "v": "10468.7", "n": 32}, {"t": 1778701800000, "T": 1778702099999, "s": "WLD", "i": "5m", "o": "0.25661", "c": "0.25683", "h": "0.25684", "l": "0.25647", "v": "2455.3", "n": 12}, {"t": 1778702100000, "T": 1778702399999, "s": "WLD", "i": "5m", "o": "0.25652", "c": "0.25723", "h": "0.25723", "l": "0.25652", "v": "1455.6", "n": 8}, {"t": 1778702400000, "T": 1778702699999, "s": "WLD", "i": "5m", "o": "0.25711", "c": "0.25727", "h": "0.25737", "l": "0.25694", "v": "162409.7", "n": 59}, {"t": 1778702700000, "T": 1778702999999, "s": "WLD", "i": "5m", "o": "0.25752", "c": "0.25796", "h": "0.2581", "l": "0.25734", "v": "240272.6", "n": 77}, {"t": 1778703000000, "T": 1778703299999, "s": "WLD", "i": "5m", "o": "0.2582", "c": "0.2583", "h": "0.25864", "l": "0.2582", "v": "22250.1", "n": 26}, {"t": 1778703300000, "T": 1778703599999, "s": "WLD", "i": "5m", "o": "0.25822", "c": "0.25884", "h": "0.25889", "l": "0.25789", "v": "27661.7", "n": 29}, {"t": 1778703600000, "T": 1778703899999, "s": "WLD", "i": "5m", "o": "0.25864", "c": "0.25853", "h": "0.25864", "l": "0.25839", "v": "3206.6", "n": 10}, {"t": 1778703900000, "T": 1778704199999, "s": "WLD", "i": "5m", "o": "0.25844", "c": "0.25831", "h": "0.25849", "l": "0.25831", "v": "4540.1", "n": 17}, {"t": 1778704200000, "T": 1778704499999, "s": "WLD", "i": "5m", "o": "0.25831", "c": "0.2592", "h": "0.25932", "l": "0.25831", "v": "13760.4", "n": 31}, {"t": 1778704500000, "T": 1778704799999, "s": "WLD", "i": "5m", "o": "0.25934", "c": "0.259", "h": "0.25953", "l": "0.259", "v": "55482.6", "n": 38}, {"t": 1778704800000, "T": 1778705099999, "s": "WLD", "i": "5m", "o": "0.25898", "c": "0.25873", "h": "0.25898", "l": "0.25864", "v": "967.6", "n": 9}, {"t": 1778705100000, "T": 1778705399999, "s": "WLD", "i": "5m", "o": "0.25877", "c": "0.25862", "h": "0.25886", "l": "0.25862", "v": "5692.1", "n": 9}, {"t": 1778705400000, "T": 1778705699999, "s": "WLD", "i": "5m", "o": "0.2586", "c": "0.25865", "h": "0.2588", "l": "0.25854", "v": "898.7", "n": 9}, {"t": 1778705700000, "T": 1778705999999, "s": "WLD", "i": "5m", "o": "0.25866", "c": "0.25881", "h": "0.25886", "l": "0.25847", "v": "52418.9", "n": 16}, {"t": 1778706000000, "T": 1778706299999, "s": "WLD", "i": "5m", "o": "0.25905", "c": "0.25864", "h": "0.25931", "l": "0.25849", "v": "19718.9", "n": 23}, {"t": 1778706300000, "T": 1778706599999, "s": "WLD", "i": "5m", "o": "0.25857", "c": "0.258", "h": "0.25858", "l": "0.258", "v": "1098.1", "n": 12}, {"t": 1778706600000, "T": 1778706899999, "s": "WLD", "i": "5m", "o": "0.25796", "c": "0.25839", "h": "0.25839", "l": "0.25723", "v": "8135.5", "n": 24}, {"t": 1778706900000, "T": 1778707199999, "s": "WLD", "i": "5m", "o": "0.25823", "c": "0.2579", "h": "0.25832", "l": "0.2577", "v": "36544.9", "n": 17}, {"t": 1778707200000, "T": 1778707499999, "s": "WLD", "i": "5m", "o": "0.25784", "c": "0.25723", "h": "0.25785", "l": "0.25723", "v": "2329.8", "n": 12}, {"t": 1778707500000, "T": 1778707799999, "s": "WLD", "i": "5m", "o": "0.25724", "c": "0.25679", "h": "0.25742", "l": "0.25663", "v": "1027.7", "n": 10}, {"t": 1778707800000, "T": 1778708099999, "s": "WLD", "i": "5m", "o": "0.25681", "c": "0.25672", "h": "0.25724", "l": "0.25672", "v": "1310.8", "n": 11}, {"t": 1778708100000, "T": 1778708399999, "s": "WLD", "i": "5m", "o": "0.25698", "c": "0.25701", "h": "0.25722", "l": "0.2568", "v": "530.1", "n": 6}, {"t": 1778708400000, "T": 1778708699999, "s": "WLD", "i": "5m", "o": "0.25672", "c": "0.25678", "h": "0.25698", "l": "0.25669", "v": "4078.2", "n": 11}, {"t": 1778708700000, "T": 1778708999999, "s": "WLD", "i": "5m", "o": "0.25687", "c": "0.25738", "h": "0.25743", "l": "0.25656", "v": "52478.2", "n": 22}, {"t": 1778709000000, "T": 1778709299999, "s": "WLD", "i": "5m", "o": "0.25741", "c": "0.25742", "h": "0.25781", "l": "0.25741", "v": "7470.9", "n": 13}, {"t": 1778709300000, "T": 1778709599999, "s": "WLD", "i": "5m", "o": "0.25724", "c": "0.25686", "h": "0.25724", "l": "0.25682", "v": "32554.1", "n": 17}, {"t": 1778709600000, "T": 1778709899999, "s": "WLD", "i": "5m", "o": "0.25711", "c": "0.25621", "h": "0.25737", "l": "0.25578", "v": "21325.8", "n": 31}, {"t": 1778709900000, "T": 1778710199999, "s": "WLD", "i": "5m", "o": "0.25621", "c": "0.25634", "h": "0.25634", "l": "0.25551", "v": "11943.3", "n": 18}, {"t": 1778710200000, "T": 1778710499999, "s": "WLD", "i": "5m", "o": "0.25636", "c": "0.25688", "h": "0.25698", "l": "0.25636", "v": "4671.0", "n": 20}, {"t": 1778710500000, "T": 1778710799999, "s": "WLD", "i": "5m", "o": "0.25687", "c": "0.25681", "h": "0.25693", "l": "0.25677", "v": "7488.2", "n": 18}, {"t": 1778710800000, "T": 1778711099999, "s": "WLD", "i": "5m", "o": "0.25669", "c": "0.25724", "h": "0.25724", "l": "0.25653", "v": "3140.4", "n": 15}, {"t": 1778711100000, "T": 1778711399999, "s": "WLD", "i": "5m", "o": "0.25733", "c": "0.25775", "h": "0.25775", "l": "0.25717", "v": "5482.3", "n": 17}, {"t": 1778711400000, "T": 1778711699999, "s": "WLD", "i": "5m", "o": "0.25775", "c": "0.25791", "h": "0.25819", "l": "0.2577", "v": "1365.8", "n": 14}, {"t": 1778711700000, "T": 1778711999999, "s": "WLD", "i": "5m", "o": "0.25789", "c": "0.25811", "h": "0.25811", "l": "0.25789", "v": "2025.6", "n": 11}, {"t": 1778712000000, "T": 1778712299999, "s": "WLD", "i": "5m", "o": "0.25813", "c": "0.25884", "h": "0.25901", "l": "0.25813", "v": "22256.4", "n": 35}, {"t": 1778712300000, "T": 1778712599999, "s": "WLD", "i": "5m", "o": "0.25906", "c": "0.25857", "h": "0.25918", "l": "0.25857", "v": "73029.3", "n": 43}, {"t": 1778712600000, "T": 1778712899999, "s": "WLD", "i": "5m", "o": "0.25872", "c": "0.25887", "h": "0.25914", "l": "0.25872", "v": "6888.7", "n": 23}, {"t": 1778712900000, "T": 1778713199999, "s": "WLD", "i": "5m", "o": "0.2588", "c": "0.25887", "h": "0.2589", "l": "0.25875", "v": "7286.0", "n": 24}, {"t": 1778713200000, "T": 1778713499999, "s": "WLD", "i": "5m", "o": "0.25906", "c": "0.2588", "h": "0.25958", "l": "0.2588", "v": "5085.6", "n": 21}, {"t": 1778713500000, "T": 1778713799999, "s": "WLD", "i": "5m", "o": "0.25898", "c": "0.2601", "h": "0.2601", "l": "0.25898", "v": "10059.2", "n": 33}, {"t": 1778713800000, "T": 1778714099999, "s": "WLD", "i": "5m", "o": "0.25983", "c": "0.25978", "h": "0.26008", "l": "0.2597", "v": "14929.2", "n": 13}, {"t": 1778714100000, "T": 1778714399999, "s": "WLD", "i": "5m", "o": "0.25962", "c": "0.25887", "h": "0.25962", "l": "0.25883", "v": "25488.9", "n": 35}, {"t": 1778714400000, "T": 1778714699999, "s": "WLD", "i": "5m", "o": "0.25904", "c": "0.25916", "h": "0.25916", "l": "0.25899", "v": "4699.1", "n": 10}, {"t": 1778714700000, "T": 1778714999999, "s": "WLD", "i": "5m", "o": "0.25923", "c": "0.25906", "h": "0.2595", "l": "0.25868", "v": "6403.4", "n": 20}, {"t": 1778715000000, "T": 1778715299999, "s": "WLD", "i": "5m", "o": "0.2593", "c": "0.25919", "h": "0.2593", "l": "0.25887", "v": "13586.6", "n": 32}, {"t": 1778715300000, "T": 1778715599999, "s": "WLD", "i": "5m", "o": "0.2593", "c": "0.25924", "h": "0.25938", "l": "0.25921", "v": "2133.3", "n": 8}, {"t": 1778715600000, "T": 1778715899999, "s": "WLD", "i": "5m", "o": "0.25933", "c": "0.25917", "h": "0.25946", "l": "0.25917", "v": "9658.8", "n": 10}, {"t": 1778715900000, "T": 1778716199999, "s": "WLD", "i": "5m", "o": "0.25948", "c": "0.25939", "h": "0.25956", "l": "0.25938", "v": "3581.2", "n": 12}, {"t": 1778716200000, "T": 1778716499999, "s": "WLD", "i": "5m", "o": "0.2594", "c": "0.2596", "h": "0.2596", "l": "0.2594", "v": "1576.1", "n": 5}, {"t": 1778716500000, "T": 1778716799999, "s": "WLD", "i": "5m", "o": "0.2598", "c": "0.25954", "h": "0.25984", "l": "0.25953", "v": "3974.5", "n": 9}, {"t": 1778716800000, "T": 1778717099999, "s": "WLD", "i": "5m", "o": "0.25958", "c": "0.25961", "h": "0.25986", "l": "0.2588", "v": "60354.2", "n": 50}, {"t": 1778717100000, "T": 1778717399999, "s": "WLD", "i": "5m", "o": "0.25945", "c": "0.25979", "h": "0.26014", "l": "0.25939", "v": "7318.6", "n": 14}, {"t": 1778717400000, "T": 1778717699999, "s": "WLD", "i": "5m", "o": "0.25967", "c": "0.25999", "h": "0.26", "l": "0.25952", "v": "14496.6", "n": 17}, {"t": 1778717700000, "T": 1778717999999, "s": "WLD", "i": "5m", "o": "0.26001", "c": "0.26023", "h": "0.26056", "l": "0.25994", "v": "5040.1", "n": 11}, {"t": 1778718000000, "T": 1778718299999, "s": "WLD", "i": "5m", "o": "0.26008", "c": "0.26016", "h": "0.26016", "l": "0.25974", "v": "24808.4", "n": 56}, {"t": 1778718300000, "T": 1778718599999, "s": "WLD", "i": "5m", "o": "0.26016", "c": "0.26056", "h": "0.26056", "l": "0.26016", "v": "12588.8", "n": 20}, {"t": 1778718600000, "T": 1778718899999, "s": "WLD", "i": "5m", "o": "0.26059", "c": "0.26145", "h": "0.26181", "l": "0.26059", "v": "5494.9", "n": 22}, {"t": 1778718900000, "T": 1778719199999, "s": "WLD", "i": "5m", "o": "0.26139", "c": "0.26144", "h": "0.26156", "l": "0.26135", "v": "8368.4", "n": 14}, {"t": 1778719200000, "T": 1778719499999, "s": "WLD", "i": "5m", "o": "0.2611", "c": "0.26085", "h": "0.26113", "l": "0.26074", "v": "1766.5", "n": 12}, {"t": 1778719500000, "T": 1778719799999, "s": "WLD", "i": "5m", "o": "0.26089", "c": "0.26122", "h": "0.26131", "l": "0.26083", "v": "2257.7", "n": 17}, {"t": 1778719800000, "T": 1778720099999, "s": "WLD", "i": "5m", "o": "0.26117", "c": "0.26062", "h": "0.26117", "l": "0.26058", "v": "167873.7", "n": 49}, {"t": 1778720100000, "T": 1778720399999, "s": "WLD", "i": "5m", "o": "0.26111", "c": "0.26088", "h": "0.26113", "l": "0.26084", "v": "15640.4", "n": 39}, {"t": 1778720400000, "T": 1778720699999, "s": "WLD", "i": "5m", "o": "0.26097", "c": "0.26121", "h": "0.26121", "l": "0.26078", "v": "1616.5", "n": 17}, {"t": 1778720700000, "T": 1778720999999, "s": "WLD", "i": "5m", "o": "0.2613", "c": "0.26112", "h": "0.2613", "l": "0.26099", "v": "10525.0", "n": 32}, {"t": 1778721000000, "T": 1778721299999, "s": "WLD", "i": "5m", "o": "0.26117", "c": "0.26084", "h": "0.26137", "l": "0.26074", "v": "18860.3", "n": 57}, {"t": 1778721300000, "T": 1778721599999, "s": "WLD", "i": "5m", "o": "0.26091", "c": "0.26054", "h": "0.26091", "l": "0.26014", "v": "14501.9", "n": 24}, {"t": 1778721600000, "T": 1778721899999, "s": "WLD", "i": "5m", "o": "0.26053", "c": "0.26059", "h": "0.26064", "l": "0.26044", "v": "5255.1", "n": 9}, {"t": 1778721900000, "T": 1778722199999, "s": "WLD", "i": "5m", "o": "0.26059", "c": "0.26035", "h": "0.26061", "l": "0.26032", "v": "543.6", "n": 5}, {"t": 1778722200000, "T": 1778722499999, "s": "WLD", "i": "5m", "o": "0.26059", "c": "0.26071", "h": "0.26076", "l": "0.26021", "v": "3431.2", "n": 11}, {"t": 1778722500000, "T": 1778722799999, "s": "WLD", "i": "5m", "o": "0.26058", "c": "0.26001", "h": "0.26058", "l": "0.2597", "v": "24195.3", "n": 22}, {"t": 1778722800000, "T": 1778723099999, "s": "WLD", "i": "5m", "o": "0.25996", "c": "0.25972", "h": "0.25999", "l": "0.25954", "v": "3763.5", "n": 20}, {"t": 1778723100000, "T": 1778723399999, "s": "WLD", "i": "5m", "o": "0.2598", "c": "0.25998", "h": "0.25998", "l": "0.25946", "v": "6885.4", "n": 10}, {"t": 1778723400000, "T": 1778723699999, "s": "WLD", "i": "5m", "o": "0.26005", "c": "0.26052", "h": "0.26052", "l": "0.26005", "v": "3552.5", "n": 15}, {"t": 1778723700000, "T": 1778723999999, "s": "WLD", "i": "5m", "o": "0.26056", "c": "0.26036", "h": "0.26056", "l": "0.26034", "v": "14149.1", "n": 24}, {"t": 1778724000000, "T": 1778724299999, "s": "WLD", "i": "5m", "o": "0.26033", "c": "0.26062", "h": "0.261", "l": "0.26033", "v": "6240.5", "n": 17}, {"t": 1778724300000, "T": 1778724599999, "s": "WLD", "i": "5m", "o": "0.26053", "c": "0.26066", "h": "0.26066", "l": "0.26041", "v": "677.3", "n": 9}, {"t": 1778724600000, "T": 1778724899999, "s": "WLD", "i": "5m", "o": "0.26083", "c": "0.26082", "h": "0.26113", "l": "0.26082", "v": "9832.7", "n": 32}, {"t": 1778724900000, "T": 1778725199999, "s": "WLD", "i": "5m", "o": "0.26071", "c": "0.26052", "h": "0.26095", "l": "0.26041", "v": "4863.0", "n": 20}, {"t": 1778725200000, "T": 1778725499999, "s": "WLD", "i": "5m", "o": "0.26072", "c": "0.26039", "h": "0.26076", "l": "0.26039", "v": "2390.4", "n": 14}, {"t": 1778725500000, "T": 1778725799999, "s": "WLD", "i": "5m", "o": "0.26039", "c": "0.2603", "h": "0.26046", "l": "0.26021", "v": "5262.2", "n": 17}, {"t": 1778725800000, "T": 1778726099999, "s": "WLD", "i": "5m", "o": "0.26046", "c": "0.26035", "h": "0.26053", "l": "0.26031", "v": "963.7", "n": 10}, {"t": 1778726100000, "T": 1778726399999, "s": "WLD", "i": "5m", "o": "0.26035", "c": "0.25965", "h": "0.26035", "l": "0.25965", "v": "30515.4", "n": 26}, {"t": 1778726400000, "T": 1778726699999, "s": "WLD", "i": "5m", "o": "0.25975", "c": "0.26007", "h": "0.26007", "l": "0.25934", "v": "2441.4", "n": 23}, {"t": 1778726700000, "T": 1778726999999, "s": "WLD", "i": "5m", "o": "0.2601", "c": "0.25885", "h": "0.26017", "l": "0.25885", "v": "10631.9", "n": 31}, {"t": 1778727000000, "T": 1778727299999, "s": "WLD", "i": "5m", "o": "0.2588", "c": "0.259", "h": "0.259", "l": "0.2583", "v": "2137.9", "n": 20}, {"t": 1778727300000, "T": 1778727599999, "s": "WLD", "i": "5m", "o": "0.25909", "c": "0.25882", "h": "0.25909", "l": "0.25864", "v": "919.2", "n": 9}, {"t": 1778727600000, "T": 1778727899999, "s": "WLD", "i": "5m", "o": "0.2589", "c": "0.25917", "h": "0.25946", "l": "0.25862", "v": "472612.6", "n": 85}, {"t": 1778727900000, "T": 1778728199999, "s": "WLD", "i": "5m", "o": "0.25878", "c": "0.25757", "h": "0.25878", "l": "0.25747", "v": "22955.6", "n": 36}, {"t": 1778728200000, "T": 1778728499999, "s": "WLD", "i": "5m", "o": "0.25765", "c": "0.25757", "h": "0.25778", "l": "0.25748", "v": "6865.8", "n": 18}, {"t": 1778728500000, "T": 1778728799999, "s": "WLD", "i": "5m", "o": "0.25751", "c": "0.25714", "h": "0.25751", "l": "0.25624", "v": "201527.8", "n": 87}, {"t": 1778728800000, "T": 1778729099999, "s": "WLD", "i": "5m", "o": "0.25692", "c": "0.25509", "h": "0.25692", "l": "0.25417", "v": "240655.5", "n": 109}, {"t": 1778729100000, "T": 1778729399999, "s": "WLD", "i": "5m", "o": "0.25511", "c": "0.25715", "h": "0.25748", "l": "0.25511", "v": "128361.7", "n": 76}, {"t": 1778729400000, "T": 1778729699999, "s": "WLD", "i": "5m", "o": "0.25707", "c": "0.25696", "h": "0.25733", "l": "0.25696", "v": "19561.7", "n": 19}, {"t": 1778729700000, "T": 1778729999999, "s": "WLD", "i": "5m", "o": "0.25694", "c": "0.25515", "h": "0.25694", "l": "0.25515", "v": "10656.8", "n": 35}, {"t": 1778730000000, "T": 1778730299999, "s": "WLD", "i": "5m", "o": "0.25548", "c": "0.25554", "h": "0.2557", "l": "0.25546", "v": "36208.9", "n": 28}, {"t": 1778730300000, "T": 1778730599999, "s": "WLD", "i": "5m", "o": "0.25542", "c": "0.25382", "h": "0.25542", "l": "0.25345", "v": "101942.1", "n": 63}, {"t": 1778730600000, "T": 1778730899999, "s": "WLD", "i": "5m", "o": "0.25383", "c": "0.25448", "h": "0.25448", "l": "0.25364", "v": "30507.9", "n": 24}, {"t": 1778730900000, "T": 1778731199999, "s": "WLD", "i": "5m", "o": "0.25438", "c": "0.25473", "h": "0.25484", "l": "0.25404", "v": "53153.6", "n": 49}, {"t": 1778731200000, "T": 1778731499999, "s": "WLD", "i": "5m", "o": "0.25485", "c": "0.25441", "h": "0.25495", "l": "0.25426", "v": "11046.8", "n": 28}, {"t": 1778731500000, "T": 1778731799999, "s": "WLD", "i": "5m", "o": "0.25465", "c": "0.2556", "h": "0.25579", "l": "0.25465", "v": "35287.4", "n": 35}, {"t": 1778731800000, "T": 1778732099999, "s": "WLD", "i": "5m", "o": "0.25554", "c": "0.25553", "h": "0.25556", "l": "0.25537", "v": "22490.0", "n": 19}, {"t": 1778732100000, "T": 1778732399999, "s": "WLD", "i": "5m", "o": "0.25554", "c": "0.25622", "h": "0.25646", "l": "0.25537", "v": "152233.6", "n": 82}, {"t": 1778732400000, "T": 1778732699999, "s": "WLD", "i": "5m", "o": "0.25612", "c": "0.25613", "h": "0.25613", "l": "0.25591", "v": "3201.8", "n": 12}, {"t": 1778732700000, "T": 1778732999999, "s": "WLD", "i": "5m", "o": "0.25626", "c": "0.25629", "h": "0.2565", "l": "0.25615", "v": "8554.1", "n": 21}, {"t": 1778733000000, "T": 1778733299999, "s": "WLD", "i": "5m", "o": "0.25618", "c": "0.2559", "h": "0.25632", "l": "0.2559", "v": "4270.7", "n": 14}, {"t": 1778733300000, "T": 1778733599999, "s": "WLD", "i": "5m", "o": "0.25625", "c": "0.25627", "h": "0.25629", "l": "0.25607", "v": "5549.5", "n": 10}, {"t": 1778733600000, "T": 1778733899999, "s": "WLD", "i": "5m", "o": "0.25619", "c": "0.25587", "h": "0.25619", "l": "0.25587", "v": "7436.7", "n": 12}, {"t": 1778733900000, "T": 1778734199999, "s": "WLD", "i": "5m", "o": "0.25593", "c": "0.25665", "h": "0.25665", "l": "0.25593", "v": "3655.7", "n": 11}, {"t": 1778734200000, "T": 1778734499999, "s": "WLD", "i": "5m", "o": "0.25652", "c": "0.25699", "h": "0.25699", "l": "0.25652", "v": "2044.1", "n": 5}, {"t": 1778734500000, "T": 1778734799999, "s": "WLD", "i": "5m", "o": "0.25703", "c": "0.25703", "h": "0.25737", "l": "0.25703", "v": "30484.2", "n": 14}, {"t": 1778734800000, "T": 1778735099999, "s": "WLD", "i": "5m", "o": "0.25703", "c": "0.25742", "h": "0.25751", "l": "0.25698", "v": "10023.0", "n": 20}, {"t": 1778735100000, "T": 1778735399999, "s": "WLD", "i": "5m", "o": "0.25722", "c": "0.25734", "h": "0.25743", "l": "0.25722", "v": "15871.0", "n": 11}, {"t": 1778735400000, "T": 1778735699999, "s": "WLD", "i": "5m", "o": "0.25718", "c": "0.25701", "h": "0.25725", "l": "0.25701", "v": "6777.7", "n": 13}, {"t": 1778735700000, "T": 1778735999999, "s": "WLD", "i": "5m", "o": "0.25718", "c": "0.25718", "h": "0.25744", "l": "0.25718", "v": "2372.2", "n": 9}, {"t": 1778736000000, "T": 1778736299999, "s": "WLD", "i": "5m", "o": "0.25743", "c": "0.25838", "h": "0.25839", "l": "0.25743", "v": "13704.4", "n": 25}, {"t": 1778736300000, "T": 1778736599999, "s": "WLD", "i": "5m", "o": "0.25849", "c": "0.2591", "h": "0.2591", "l": "0.25847", "v": "46475.3", "n": 31}, {"t": 1778736600000, "T": 1778736899999, "s": "WLD", "i": "5m", "o": "0.2592", "c": "0.25883", "h": "0.25935", "l": "0.25876", "v": "8223.5", "n": 19}, {"t": 1778736900000, "T": 1778737199999, "s": "WLD", "i": "5m", "o": "0.25874", "c": "0.25849", "h": "0.25886", "l": "0.25849", "v": "17086.9", "n": 15}, {"t": 1778737200000, "T": 1778737499999, "s": "WLD", "i": "5m", "o": "0.25838", "c": "0.25812", "h": "0.25847", "l": "0.25807", "v": "13159.1", "n": 16}, {"t": 1778737500000, "T": 1778737799999, "s": "WLD", "i": "5m", "o": "0.25849", "c": "0.25892", "h": "0.25903", "l": "0.25849", "v": "29527.8", "n": 17}, {"t": 1778737800000, "T": 1778738099999, "s": "WLD", "i": "5m", "o": "0.25894", "c": "0.25888", "h": "0.25912", "l": "0.25874", "v": "26991.4", "n": 21}, {"t": 1778738100000, "T": 1778738399999, "s": "WLD", "i": "5m", "o": "0.25874", "c": "0.25859", "h": "0.25875", "l": "0.25849", "v": "1075.5", "n": 11}, {"t": 1778738400000, "T": 1778738699999, "s": "WLD", "i": "5m", "o": "0.25863", "c": "0.25839", "h": "0.25875", "l": "0.25781", "v": "12757.8", "n": 20}, {"t": 1778738700000, "T": 1778738999999, "s": "WLD", "i": "5m", "o": "0.25849", "c": "0.25918", "h": "0.25949", "l": "0.25849", "v": "14222.8", "n": 22}, {"t": 1778739000000, "T": 1778739299999, "s": "WLD", "i": "5m", "o": "0.2592", "c": "0.25925", "h": "0.25978", "l": "0.2592", "v": "7341.5", "n": 11}, {"t": 1778739300000, "T": 1778739599999, "s": "WLD", "i": "5m", "o": "0.25928", "c": "0.25959", "h": "0.25959", "l": "0.25901", "v": "15228.9", "n": 15}, {"t": 1778739600000, "T": 1778739899999, "s": "WLD", "i": "5m", "o": "0.25926", "c": "0.25919", "h": "0.25926", "l": "0.2589", "v": "5849.7", "n": 10}, {"t": 1778739900000, "T": 1778740199999, "s": "WLD", "i": "5m", "o": "0.25927", "c": "0.25907", "h": "0.25927", "l": "0.259", "v": "5705.1", "n": 10}, {"t": 1778740200000, "T": 1778740499999, "s": "WLD", "i": "5m", "o": "0.25884", "c": "0.25759", "h": "0.259", "l": "0.25759", "v": "16286.0", "n": 23}, {"t": 1778740500000, "T": 1778740799999, "s": "WLD", "i": "5m", "o": "0.2578", "c": "0.2578", "h": "0.25785", "l": "0.25749", "v": "44377.4", "n": 21}, {"t": 1778740800000, "T": 1778741099999, "s": "WLD", "i": "5m", "o": "0.25797", "c": "0.25775", "h": "0.25809", "l": "0.25718", "v": "6055.0", "n": 20}, {"t": 1778741100000, "T": 1778741399999, "s": "WLD", "i": "5m", "o": "0.25772", "c": "0.25776", "h": "0.25805", "l": "0.25772", "v": "7572.5", "n": 9}, {"t": 1778741400000, "T": 1778741699999, "s": "WLD", "i": "5m", "o": "0.25801", "c": "0.25843", "h": "0.25843", "l": "0.25792", "v": "26739.5", "n": 21}, {"t": 1778741700000, "T": 1778741999999, "s": "WLD", "i": "5m", "o": "0.25846", "c": "0.25815", "h": "0.25849", "l": "0.25797", "v": "10770.2", "n": 15}, {"t": 1778742000000, "T": 1778742299999, "s": "WLD", "i": "5m", "o": "0.25797", "c": "0.25752", "h": "0.25849", "l": "0.25752", "v": "8205.9", "n": 16}, {"t": 1778742300000, "T": 1778742599999, "s": "WLD", "i": "5m", "o": "0.25745", "c": "0.25689", "h": "0.25745", "l": "0.25665", "v": "16190.0", "n": 23}, {"t": 1778742600000, "T": 1778742899999, "s": "WLD", "i": "5m", "o": "0.25671", "c": "0.25672", "h": "0.25707", "l": "0.25666", "v": "1683.4", "n": 15}, {"t": 1778742900000, "T": 1778743199999, "s": "WLD", "i": "5m", "o": "0.25671", "c": "0.25692", "h": "0.25692", "l": "0.25666", "v": "6898.0", "n": 11}, {"t": 1778743200000, "T": 1778743499999, "s": "WLD", "i": "5m", "o": "0.25694", "c": "0.25675", "h": "0.25695", "l": "0.25654", "v": "1719.4", "n": 7}, {"t": 1778743500000, "T": 1778743799999, "s": "WLD", "i": "5m", "o": "0.25707", "c": "0.25699", "h": "0.25726", "l": "0.25699", "v": "1529.0", "n": 6}, {"t": 1778743800000, "T": 1778744099999, "s": "WLD", "i": "5m", "o": "0.25701", "c": "0.25766", "h": "0.25766", "l": "0.25699", "v": "20987.5", "n": 16}, {"t": 1778744100000, "T": 1778744399999, "s": "WLD", "i": "5m", "o": "0.25747", "c": "0.25763", "h": "0.25771", "l": "0.25722", "v": "7410.0", "n": 13}, {"t": 1778744400000, "T": 1778744699999, "s": "WLD", "i": "5m", "o": "0.25743", "c": "0.25697", "h": "0.25743", "l": "0.25694", "v": "2332.4", "n": 8}, {"t": 1778744700000, "T": 1778744999999, "s": "WLD", "i": "5m", "o": "0.25709", "c": "0.25707", "h": "0.25709", "l": "0.25692", "v": "1985.4", "n": 4}, {"t": 1778745000000, "T": 1778745299999, "s": "WLD", "i": "5m", "o": "0.25703", "c": "0.25728", "h": "0.25734", "l": "0.25699", "v": "14085.9", "n": 13}, {"t": 1778745300000, "T": 1778745599999, "s": "WLD", "i": "5m", "o": "0.25712", "c": "0.25646", "h": "0.25739", "l": "0.25646", "v": "27776.7", "n": 21}, {"t": 1778745600000, "T": 1778745899999, "s": "WLD", "i": "5m", "o": "0.25671", "c": "0.25561", "h": "0.25682", "l": "0.25549", "v": "29908.3", "n": 43}, {"t": 1778745900000, "T": 1778746199999, "s": "WLD", "i": "5m", "o": "0.25549", "c": "0.25639", "h": "0.25639", "l": "0.25549", "v": "24201.4", "n": 13}, {"t": 1778746200000, "T": 1778746499999, "s": "WLD", "i": "5m", "o": "0.25665", "c": "0.25648", "h": "0.25681", "l": "0.25639", "v": "6136.6", "n": 16}, {"t": 1778746500000, "T": 1778746799999, "s": "WLD", "i": "5m", "o": "0.2566", "c": "0.25667", "h": "0.25683", "l": "0.2566", "v": "5867.2", "n": 8}, {"t": 1778746800000, "T": 1778747099999, "s": "WLD", "i": "5m", "o": "0.25665", "c": "0.25619", "h": "0.25665", "l": "0.25615", "v": "1649.4", "n": 9}, {"t": 1778747100000, "T": 1778747399999, "s": "WLD", "i": "5m", "o": "0.25653", "c": "0.25694", "h": "0.25694", "l": "0.25645", "v": "40323.3", "n": 15}, {"t": 1778747400000, "T": 1778747699999, "s": "WLD", "i": "5m", "o": "0.25686", "c": "0.25753", "h": "0.25753", "l": "0.25686", "v": "27799.8", "n": 16}, {"t": 1778747700000, "T": 1778747999999, "s": "WLD", "i": "5m", "o": "0.25757", "c": "0.25857", "h": "0.25861", "l": "0.25757", "v": "48204.0", "n": 80}, {"t": 1778748000000, "T": 1778748299999, "s": "WLD", "i": "5m", "o": "0.25857", "c": "0.25778", "h": "0.25857", "l": "0.25777", "v": "10874.9", "n": 34}, {"t": 1778748300000, "T": 1778748599999, "s": "WLD", "i": "5m", "o": "0.25776", "c": "0.25694", "h": "0.25776", "l": "0.25694", "v": "11551.2", "n": 28}, {"t": 1778748600000, "T": 1778748899999, "s": "WLD", "i": "5m", "o": "0.25688", "c": "0.25737", "h": "0.25737", "l": "0.25665", "v": "75151.6", "n": 185}, {"t": 1778748900000, "T": 1778749199999, "s": "WLD", "i": "5m", "o": "0.25723", "c": "0.25693", "h": "0.25723", "l": "0.25688", "v": "86444.0", "n": 101}, {"t": 1778749200000, "T": 1778749499999, "s": "WLD", "i": "5m", "o": "0.25696", "c": "0.25651", "h": "0.25696", "l": "0.25646", "v": "16017.3", "n": 22}, {"t": 1778749500000, "T": 1778749799999, "s": "WLD", "i": "5m", "o": "0.2564", "c": "0.25688", "h": "0.25688", "l": "0.2564", "v": "2031.5", "n": 7}, {"t": 1778749800000, "T": 1778750099999, "s": "WLD", "i": "5m", "o": "0.25685", "c": "0.25645", "h": "0.25706", "l": "0.25624", "v": "22055.0", "n": 33}, {"t": 1778750100000, "T": 1778750399999, "s": "WLD", "i": "5m", "o": "0.25647", "c": "0.25633", "h": "0.25655", "l": "0.25612", "v": "95136.1", "n": 35}, {"t": 1778750400000, "T": 1778750699999, "s": "WLD", "i": "5m", "o": "0.2564", "c": "0.25644", "h": "0.25644", "l": "0.25611", "v": "59051.1", "n": 28}, {"t": 1778750700000, "T": 1778750999999, "s": "WLD", "i": "5m", "o": "0.25643", "c": "0.2562", "h": "0.25648", "l": "0.2562", "v": "10354.2", "n": 10}, {"t": 1778751000000, "T": 1778751299999, "s": "WLD", "i": "5m", "o": "0.25631", "c": "0.25585", "h": "0.25633", "l": "0.25542", "v": "7019.3", "n": 21}, {"t": 1778751300000, "T": 1778751599999, "s": "WLD", "i": "5m", "o": "0.256", "c": "0.2551", "h": "0.256", "l": "0.25476", "v": "9898.1", "n": 24}, {"t": 1778751600000, "T": 1778751899999, "s": "WLD", "i": "5m", "o": "0.25524", "c": "0.25556", "h": "0.25577", "l": "0.25524", "v": "4974.3", "n": 16}, {"t": 1778751900000, "T": 1778752199999, "s": "WLD", "i": "5m", "o": "0.25551", "c": "0.25557", "h": "0.25573", "l": "0.25551", "v": "26306.0", "n": 19}, {"t": 1778752200000, "T": 1778752499999, "s": "WLD", "i": "5m", "o": "0.25551", "c": "0.25533", "h": "0.25557", "l": "0.2552", "v": "23851.4", "n": 21}, {"t": 1778752500000, "T": 1778752799999, "s": "WLD", "i": "5m", "o": "0.25524", "c": "0.25578", "h": "0.25578", "l": "0.25524", "v": "5488.7", "n": 14}, {"t": 1778752800000, "T": 1778753099999, "s": "WLD", "i": "5m", "o": "0.25562", "c": "0.25582", "h": "0.25619", "l": "0.25562", "v": "37579.0", "n": 97}, {"t": 1778753100000, "T": 1778753399999, "s": "WLD", "i": "5m", "o": "0.25583", "c": "0.25534", "h": "0.25601", "l": "0.25511", "v": "31221.0", "n": 82}, {"t": 1778753400000, "T": 1778753699999, "s": "WLD", "i": "5m", "o": "0.25535", "c": "0.25574", "h": "0.25674", "l": "0.25524", "v": "81026.1", "n": 111}, {"t": 1778753700000, "T": 1778753999999, "s": "WLD", "i": "5m", "o": "0.25575", "c": "0.25607", "h": "0.25618", "l": "0.25536", "v": "351735.4", "n": 97}, {"t": 1778754000000, "T": 1778754299999, "s": "WLD", "i": "5m", "o": "0.25607", "c": "0.25547", "h": "0.25607", "l": "0.25547", "v": "22072.7", "n": 32}, {"t": 1778754300000, "T": 1778754599999, "s": "WLD", "i": "5m", "o": "0.2555", "c": "0.25569", "h": "0.25584", "l": "0.25544", "v": "45395.3", "n": 23}, {"t": 1778754600000, "T": 1778754899999, "s": "WLD", "i": "5m", "o": "0.25576", "c": "0.25606", "h": "0.25606", "l": "0.25545", "v": "40196.9", "n": 18}, {"t": 1778754900000, "T": 1778755199999, "s": "WLD", "i": "5m", "o": "0.25601", "c": "0.25616", "h": "0.25635", "l": "0.25601", "v": "18721.1", "n": 18}, {"t": 1778755200000, "T": 1778755499999, "s": "WLD", "i": "5m", "o": "0.25611", "c": "0.25542", "h": "0.25611", "l": "0.2552", "v": "10045.3", "n": 14}, {"t": 1778755500000, "T": 1778755799999, "s": "WLD", "i": "5m", "o": "0.25559", "c": "0.25599", "h": "0.256", "l": "0.25554", "v": "20597.4", "n": 24}, {"t": 1778755800000, "T": 1778756099999, "s": "WLD", "i": "5m", "o": "0.25607", "c": "0.25691", "h": "0.25707", "l": "0.25607", "v": "11427.5", "n": 22}, {"t": 1778756100000, "T": 1778756399999, "s": "WLD", "i": "5m", "o": "0.25686", "c": "0.25705", "h": "0.25714", "l": "0.25664", "v": "3777.6", "n": 12}, {"t": 1778756400000, "T": 1778756699999, "s": "WLD", "i": "5m", "o": "0.25706", "c": "0.2568", "h": "0.25714", "l": "0.2568", "v": "19227.8", "n": 47}, {"t": 1778756700000, "T": 1778756999999, "s": "WLD", "i": "5m", "o": "0.25673", "c": "0.25741", "h": "0.25741", "l": "0.25649", "v": "29526.4", "n": 23}, {"t": 1778757000000, "T": 1778757299999, "s": "WLD", "i": "5m", "o": "0.25714", "c": "0.25636", "h": "0.25714", "l": "0.25636", "v": "1208.8", "n": 9}, {"t": 1778757300000, "T": 1778757599999, "s": "WLD", "i": "5m", "o": "0.25611", "c": "0.25657", "h": "0.25658", "l": "0.25611", "v": "13329.7", "n": 18}, {"t": 1778757600000, "T": 1778757899999, "s": "WLD", "i": "5m", "o": "0.25637", "c": "0.25548", "h": "0.25637", "l": "0.25548", "v": "8110.4", "n": 14}, {"t": 1778757900000, "T": 1778758199999, "s": "WLD", "i": "5m", "o": "0.25533", "c": "0.25517", "h": "0.25559", "l": "0.25498", "v": "9495.5", "n": 17}, {"t": 1778758200000, "T": 1778758499999, "s": "WLD", "i": "5m", "o": "0.25525", "c": "0.2548", "h": "0.25533", "l": "0.2548", "v": "3764.7", "n": 8}, {"t": 1778758500000, "T": 1778758799999, "s": "WLD", "i": "5m", "o": "0.25499", "c": "0.25462", "h": "0.25499", "l": "0.25462", "v": "3158.8", "n": 10}, {"t": 1778758800000, "T": 1778759099999, "s": "WLD", "i": "5m", "o": "0.25469", "c": "0.25459", "h": "0.25476", "l": "0.2545", "v": "8940.5", "n": 9}, {"t": 1778759100000, "T": 1778759399999, "s": "WLD", "i": "5m", "o": "0.25469", "c": "0.25487", "h": "0.25487", "l": "0.25451", "v": "9114.3", "n": 19}, {"t": 1778759400000, "T": 1778759699999, "s": "WLD", "i": "5m", "o": "0.25482", "c": "0.25474", "h": "0.25482", "l": "0.25424", "v": "220214.0", "n": 60}, {"t": 1778759700000, "T": 1778759999999, "s": "WLD", "i": "5m", "o": "0.25456", "c": "0.25431", "h": "0.2547", "l": "0.25431", "v": "16902.8", "n": 19}, {"t": 1778760000000, "T": 1778760299999, "s": "WLD", "i": "5m", "o": "0.25405", "c": "0.25491", "h": "0.25491", "l": "0.25391", "v": "14447.7", "n": 28}, {"t": 1778760300000, "T": 1778760599999, "s": "WLD", "i": "5m", "o": "0.25497", "c": "0.25508", "h": "0.25513", "l": "0.25488", "v": "11275.2", "n": 20}, {"t": 1778760600000, "T": 1778760899999, "s": "WLD", "i": "5m", "o": "0.25516", "c": "0.25501", "h": "0.25528", "l": "0.25481", "v": "13010.4", "n": 19}, {"t": 1778760900000, "T": 1778761199999, "s": "WLD", "i": "5m", "o": "0.25507", "c": "0.25445", "h": "0.25538", "l": "0.25427", "v": "16008.9", "n": 34}, {"t": 1778761200000, "T": 1778761499999, "s": "WLD", "i": "5m", "o": "0.25457", "c": "0.25507", "h": "0.25507", "l": "0.25457", "v": "4213.5", "n": 14}, {"t": 1778761500000, "T": 1778761799999, "s": "WLD", "i": "5m", "o": "0.2552", "c": "0.25511", "h": "0.25559", "l": "0.25501", "v": "2085.3", "n": 17}, {"t": 1778761800000, "T": 1778762099999, "s": "WLD", "i": "5m", "o": "0.25495", "c": "0.2561", "h": "0.2561", "l": "0.25491", "v": "4795.2", "n": 20}, {"t": 1778762100000, "T": 1778762399999, "s": "WLD", "i": "5m", "o": "0.25636", "c": "0.25637", "h": "0.25665", "l": "0.25607", "v": "1176.9", "n": 11}, {"t": 1778762400000, "T": 1778762699999, "s": "WLD", "i": "5m", "o": "0.25637", "c": "0.25623", "h": "0.25643", "l": "0.2561", "v": "9532.1", "n": 12}, {"t": 1778762700000, "T": 1778762999999, "s": "WLD", "i": "5m", "o": "0.25613", "c": "0.25667", "h": "0.25667", "l": "0.25613", "v": "2417.9", "n": 11}, {"t": 1778763000000, "T": 1778763299999, "s": "WLD", "i": "5m", "o": "0.25678", "c": "0.25697", "h": "0.25745", "l": "0.25678", "v": "6597.8", "n": 14}, {"t": 1778763300000, "T": 1778763599999, "s": "WLD", "i": "5m", "o": "0.257", "c": "0.25713", "h": "0.25718", "l": "0.25695", "v": "466.5", "n": 6}, {"t": 1778763600000, "T": 1778763899999, "s": "WLD", "i": "5m", "o": "0.25688", "c": "0.2568", "h": "0.25688", "l": "0.25635", "v": "9462.7", "n": 18}, {"t": 1778763900000, "T": 1778764199999, "s": "WLD", "i": "5m", "o": "0.25672", "c": "0.25696", "h": "0.25707", "l": "0.25672", "v": "6943.7", "n": 11}, {"t": 1778764200000, "T": 1778764499999, "s": "WLD", "i": "5m", "o": "0.2569", "c": "0.25731", "h": "0.25744", "l": "0.25661", "v": "17475.4", "n": 26}, {"t": 1778764500000, "T": 1778764799999, "s": "WLD", "i": "5m", "o": "0.25745", "c": "0.25674", "h": "0.25769", "l": "0.25671", "v": "58365.6", "n": 101}, {"t": 1778764800000, "T": 1778765099999, "s": "WLD", "i": "5m", "o": "0.25665", "c": "0.25737", "h": "0.25761", "l": "0.25635", "v": "22347.3", "n": 26}, {"t": 1778765100000, "T": 1778765399999, "s": "WLD", "i": "5m", "o": "0.25756", "c": "0.25722", "h": "0.25756", "l": "0.25713", "v": "48473.4", "n": 23}, {"t": 1778765400000, "T": 1778765699999, "s": "WLD", "i": "5m", "o": "0.25715", "c": "0.25694", "h": "0.25758", "l": "0.25694", "v": "24329.9", "n": 29}, {"t": 1778765700000, "T": 1778765999999, "s": "WLD", "i": "5m", "o": "0.25688", "c": "0.2565", "h": "0.25688", "l": "0.25555", "v": "62815.1", "n": 50}, {"t": 1778766000000, "T": 1778766299999, "s": "WLD", "i": "5m", "o": "0.25658", "c": "0.25716", "h": "0.25716", "l": "0.25635", "v": "107345.3", "n": 44}, {"t": 1778766300000, "T": 1778766599999, "s": "WLD", "i": "5m", "o": "0.25723", "c": "0.25837", "h": "0.25837", "l": "0.25723", "v": "34385.5", "n": 46}, {"t": 1778766600000, "T": 1778766899999, "s": "WLD", "i": "5m", "o": "0.25839", "c": "0.25748", "h": "0.25843", "l": "0.25739", "v": "14983.5", "n": 23}, {"t": 1778766900000, "T": 1778767199999, "s": "WLD", "i": "5m", "o": "0.25736", "c": "0.25607", "h": "0.25736", "l": "0.25607", "v": "8854.5", "n": 18}, {"t": 1778767200000, "T": 1778767499999, "s": "WLD", "i": "5m", "o": "0.25584", "c": "0.25688", "h": "0.25719", "l": "0.25584", "v": "31074.4", "n": 31}, {"t": 1778767500000, "T": 1778767799999, "s": "WLD", "i": "5m", "o": "0.25688", "c": "0.25584", "h": "0.25688", "l": "0.25518", "v": "18726.8", "n": 31}, {"t": 1778767800000, "T": 1778768099999, "s": "WLD", "i": "5m", "o": "0.25593", "c": "0.25694", "h": "0.25694", "l": "0.25584", "v": "3614.6", "n": 18}, {"t": 1778768100000, "T": 1778768399999, "s": "WLD", "i": "5m", "o": "0.25675", "c": "0.25842", "h": "0.25842", "l": "0.2567", "v": "11002.7", "n": 27}, {"t": 1778768400000, "T": 1778768699999, "s": "WLD", "i": "5m", "o": "0.25858", "c": "0.259", "h": "0.25902", "l": "0.25836", "v": "37363.1", "n": 39}, {"t": 1778768700000, "T": 1778768999999, "s": "WLD", "i": "5m", "o": "0.25892", "c": "0.25819", "h": "0.25892", "l": "0.25765", "v": "23838.2", "n": 26}, {"t": 1778769000000, "T": 1778769299999, "s": "WLD", "i": "5m", "o": "0.25811", "c": "0.25841", "h": "0.25846", "l": "0.25809", "v": "48877.7", "n": 52}, {"t": 1778769300000, "T": 1778769599999, "s": "WLD", "i": "5m", "o": "0.25842", "c": "0.25946", "h": "0.25962", "l": "0.25833", "v": "339788.4", "n": 52}, {"t": 1778769600000, "T": 1778769899999, "s": "WLD", "i": "5m", "o": "0.25949", "c": "0.25963", "h": "0.26002", "l": "0.25949", "v": "8995.5", "n": 17}, {"t": 1778769900000, "T": 1778770199999, "s": "WLD", "i": "5m", "o": "0.25999", "c": "0.26147", "h": "0.26147", "l": "0.25973", "v": "260098.0", "n": 83}, {"t": 1778770200000, "T": 1778770499999, "s": "WLD", "i": "5m", "o": "0.26155", "c": "0.26316", "h": "0.26364", "l": "0.26132", "v": "349981.6", "n": 110}, {"t": 1778770500000, "T": 1778770799999, "s": "WLD", "i": "5m", "o": "0.26344", "c": "0.26257", "h": "0.26344", "l": "0.26233", "v": "79016.1", "n": 66}, {"t": 1778770800000, "T": 1778771099999, "s": "WLD", "i": "5m", "o": "0.26254", "c": "0.26174", "h": "0.26287", "l": "0.26174", "v": "39545.3", "n": 53}, {"t": 1778771100000, "T": 1778771399999, "s": "WLD", "i": "5m", "o": "0.26204", "c": "0.2616", "h": "0.26227", "l": "0.26144", "v": "39511.9", "n": 34}, {"t": 1778771400000, "T": 1778771699999, "s": "WLD", "i": "5m", "o": "0.26187", "c": "0.2615", "h": "0.26187", "l": "0.26134", "v": "50929.2", "n": 23}, {"t": 1778771700000, "T": 1778771999999, "s": "WLD", "i": "5m", "o": "0.26183", "c": "0.26344", "h": "0.26344", "l": "0.26183", "v": "432036.1", "n": 108}, {"t": 1778772000000, "T": 1778772299999, "s": "WLD", "i": "5m", "o": "0.26319", "c": "0.26317", "h": "0.26371", "l": "0.2625", "v": "15014.1", "n": 38}, {"t": 1778772300000, "T": 1778772599999, "s": "WLD", "i": "5m", "o": "0.26309", "c": "0.26313", "h": "0.2634", "l": "0.26309", "v": "2447.7", "n": 12}, {"t": 1778772600000, "T": 1778772899999, "s": "WLD", "i": "5m", "o": "0.26344", "c": "0.26261", "h": "0.26383", "l": "0.26244", "v": "32850.0", "n": 37}, {"t": 1778772900000, "T": 1778773199999, "s": "WLD", "i": "5m", "o": "0.26278", "c": "0.26175", "h": "0.26287", "l": "0.26175", "v": "10042.9", "n": 21}, {"t": 1778773200000, "T": 1778773499999, "s": "WLD", "i": "5m", "o": "0.26195", "c": "0.2625", "h": "0.2625", "l": "0.26195", "v": "6426.0", "n": 10}, {"t": 1778773500000, "T": 1778773799999, "s": "WLD", "i": "5m", "o": "0.26264", "c": "0.26316", "h": "0.26316", "l": "0.26252", "v": "1604.1", "n": 9}, {"t": 1778773800000, "T": 1778774099999, "s": "WLD", "i": "5m", "o": "0.2634", "c": "0.26379", "h": "0.26408", "l": "0.2634", "v": "3108.2", "n": 20}, {"t": 1778774100000, "T": 1778774399999, "s": "WLD", "i": "5m", "o": "0.26395", "c": "0.26376", "h": "0.26437", "l": "0.26353", "v": "73065.8", "n": 71}, {"t": 1778774400000, "T": 1778774699999, "s": "WLD", "i": "5m", "o": "0.26382", "c": "0.26355", "h": "0.26421", "l": "0.26331", "v": "46285.6", "n": 87}, {"t": 1778774700000, "T": 1778774999999, "s": "WLD", "i": "5m", "o": "0.26362", "c": "0.26495", "h": "0.26525", "l": "0.26362", "v": "78633.6", "n": 51}, {"t": 1778775000000, "T": 1778775299999, "s": "WLD", "i": "5m", "o": "0.26479", "c": "0.26553", "h": "0.26579", "l": "0.26479", "v": "9730.4", "n": 33}, {"t": 1778775300000, "T": 1778775599999, "s": "WLD", "i": "5m", "o": "0.26562", "c": "0.2646", "h": "0.26656", "l": "0.2646", "v": "221955.8", "n": 95}, {"t": 1778775600000, "T": 1778775899999, "s": "WLD", "i": "5m", "o": "0.26474", "c": "0.2637", "h": "0.2648", "l": "0.26347", "v": "32770.5", "n": 44}, {"t": 1778775900000, "T": 1778776199999, "s": "WLD", "i": "5m", "o": "0.26369", "c": "0.26446", "h": "0.26476", "l": "0.26369", "v": "7810.3", "n": 30}, {"t": 1778776200000, "T": 1778776499999, "s": "WLD", "i": "5m", "o": "0.26451", "c": "0.26398", "h": "0.26472", "l": "0.26383", "v": "2139.9", "n": 15}, {"t": 1778776500000, "T": 1778776799999, "s": "WLD", "i": "5m", "o": "0.26408", "c": "0.26419", "h": "0.26423", "l": "0.26356", "v": "3673.5", "n": 17}, {"t": 1778776800000, "T": 1778777099999, "s": "WLD", "i": "5m", "o": "0.2643", "c": "0.2649", "h": "0.26557", "l": "0.2643", "v": "105851.2", "n": 39}, {"t": 1778777100000, "T": 1778777399999, "s": "WLD", "i": "5m", "o": "0.26515", "c": "0.26344", "h": "0.26516", "l": "0.2634", "v": "13032.8", "n": 31}, {"t": 1778777400000, "T": 1778777699999, "s": "WLD", "i": "5m", "o": "0.26343", "c": "0.26195", "h": "0.26343", "l": "0.26111", "v": "22707.1", "n": 51}, {"t": 1778777700000, "T": 1778777999999, "s": "WLD", "i": "5m", "o": "0.26209", "c": "0.26501", "h": "0.26501", "l": "0.26209", "v": "17218.5", "n": 39}, {"t": 1778778000000, "T": 1778778299999, "s": "WLD", "i": "5m", "o": "0.26496", "c": "0.2655", "h": "0.2655", "l": "0.26449", "v": "6687.8", "n": 20}, {"t": 1778778300000, "T": 1778778599999, "s": "WLD", "i": "5m", "o": "0.26534", "c": "0.26584", "h": "0.26584", "l": "0.26499", "v": "15754.4", "n": 24}, {"t": 1778778600000, "T": 1778778899999, "s": "WLD", "i": "5m", "o": "0.26555", "c": "0.26474", "h": "0.2664", "l": "0.26474", "v": "6838.2", "n": 26}, {"t": 1778778900000, "T": 1778779199999, "s": "WLD", "i": "5m", "o": "0.2646", "c": "0.26327", "h": "0.26461", "l": "0.26323", "v": "7458.9", "n": 30}, {"t": 1778779200000, "T": 1778779499999, "s": "WLD", "i": "5m", "o": "0.26315", "c": "0.26336", "h": "0.2637", "l": "0.26241", "v": "13269.9", "n": 32}, {"t": 1778779500000, "T": 1778779799999, "s": "WLD", "i": "5m", "o": "0.26289", "c": "0.26276", "h": "0.26289", "l": "0.2625", "v": "6254.7", "n": 17}, {"t": 1778779800000, "T": 1778780099999, "s": "WLD", "i": "5m", "o": "0.26273", "c": "0.26345", "h": "0.26375", "l": "0.26262", "v": "19946.2", "n": 28}, {"t": 1778780100000, "T": 1778780399999, "s": "WLD", "i": "5m", "o": "0.26369", "c": "0.26408", "h": "0.26417", "l": "0.26368", "v": "19990.0", "n": 40}, {"t": 1778780400000, "T": 1778780699999, "s": "WLD", "i": "5m", "o": "0.2641", "c": "0.26515", "h": "0.2654", "l": "0.26396", "v": "16572.4", "n": 69}, {"t": 1778780700000, "T": 1778780999999, "s": "WLD", "i": "5m", "o": "0.26521", "c": "0.26613", "h": "0.26659", "l": "0.26518", "v": "69001.0", "n": 64}, {"t": 1778781000000, "T": 1778781299999, "s": "WLD", "i": "5m", "o": "0.2661", "c": "0.266", "h": "0.26635", "l": "0.26555", "v": "12624.6", "n": 27}, {"t": 1778781300000, "T": 1778781599999, "s": "WLD", "i": "5m", "o": "0.26608", "c": "0.26581", "h": "0.2664", "l": "0.26581", "v": "4502.0", "n": 15}, {"t": 1778781600000, "T": 1778781899999, "s": "WLD", "i": "5m", "o": "0.26577", "c": "0.26448", "h": "0.26589", "l": "0.2643", "v": "30885.8", "n": 33}, {"t": 1778781900000, "T": 1778782199999, "s": "WLD", "i": "5m", "o": "0.26457", "c": "0.26493", "h": "0.26517", "l": "0.26451", "v": "2704.4", "n": 10}, {"t": 1778782200000, "T": 1778782499999, "s": "WLD", "i": "5m", "o": "0.26498", "c": "0.26621", "h": "0.26672", "l": "0.26498", "v": "24239.1", "n": 39}, {"t": 1778782500000, "T": 1778782799999, "s": "WLD", "i": "5m", "o": "0.26661", "c": "0.26741", "h": "0.26741", "l": "0.26608", "v": "23492.4", "n": 38}, {"t": 1778782800000, "T": 1778783099999, "s": "WLD", "i": "5m", "o": "0.26747", "c": "0.26836", "h": "0.26836", "l": "0.26738", "v": "275376.7", "n": 94}, {"t": 1778783100000, "T": 1778783399999, "s": "WLD", "i": "5m", "o": "0.26845", "c": "0.27105", "h": "0.2714", "l": "0.26842", "v": "421106.2", "n": 158}, {"t": 1778783400000, "T": 1778783699999, "s": "WLD", "i": "5m", "o": "0.2709", "c": "0.26871", "h": "0.27125", "l": "0.2686", "v": "34960.6", "n": 92}, {"t": 1778783700000, "T": 1778783999999, "s": "WLD", "i": "5m", "o": "0.26911", "c": "0.26877", "h": "0.26911", "l": "0.26815", "v": "19447.7", "n": 31}, {"t": 1778784000000, "T": 1778784299999, "s": "WLD", "i": "5m", "o": "0.26846", "c": "0.26862", "h": "0.26884", "l": "0.26815", "v": "1966.4", "n": 14}, {"t": 1778784300000, "T": 1778784599999, "s": "WLD", "i": "5m", "o": "0.26856", "c": "0.26981", "h": "0.26986", "l": "0.26798", "v": "42490.4", "n": 43}, {"t": 1778784600000, "T": 1778784899999, "s": "WLD", "i": "5m", "o": "0.26986", "c": "0.26981", "h": "0.26986", "l": "0.26926", "v": "5592.5", "n": 20}, {"t": 1778784900000, "T": 1778785199999, "s": "WLD", "i": "5m", "o": "0.26993", "c": "0.27148", "h": "0.27215", "l": "0.26985", "v": "72497.5", "n": 70}, {"t": 1778785200000, "T": 1778785499999, "s": "WLD", "i": "5m", "o": "0.27145", "c": "0.27208", "h": "0.27274", "l": "0.27092", "v": "14884.8", "n": 36}, {"t": 1778785500000, "T": 1778785799999, "s": "WLD", "i": "5m", "o": "0.27227", "c": "0.27204", "h": "0.27357", "l": "0.27202", "v": "30250.2", "n": 55}, {"t": 1778785800000, "T": 1778786099999, "s": "WLD", "i": "5m", "o": "0.27255", "c": "0.2726", "h": "0.27337", "l": "0.27144", "v": "54488.5", "n": 63}, {"t": 1778786100000, "T": 1778786399999, "s": "WLD", "i": "5m", "o": "0.2723", "c": "0.27273", "h": "0.27302", "l": "0.27199", "v": "25553.4", "n": 40}, {"t": 1778786400000, "T": 1778786699999, "s": "WLD", "i": "5m", "o": "0.27256", "c": "0.2703", "h": "0.27256", "l": "0.2703", "v": "75409.3", "n": 77}, {"t": 1778786700000, "T": 1778786999999, "s": "WLD", "i": "5m", "o": "0.27007", "c": "0.26869", "h": "0.27071", "l": "0.26869", "v": "69534.9", "n": 72}, {"t": 1778787000000, "T": 1778787299999, "s": "WLD", "i": "5m", "o": "0.26878", "c": "0.26945", "h": "0.2695", "l": "0.26833", "v": "32838.9", "n": 44}, {"t": 1778787300000, "T": 1778787599999, "s": "WLD", "i": "5m", "o": "0.26936", "c": "0.26914", "h": "0.26936", "l": "0.26847", "v": "47146.2", "n": 65}, {"t": 1778787600000, "T": 1778787899999, "s": "WLD", "i": "5m", "o": "0.26912", "c": "0.26977", "h": "0.26977", "l": "0.26874", "v": "3013.7", "n": 14}, {"t": 1778787900000, "T": 1778788199999, "s": "WLD", "i": "5m", "o": "0.2695", "c": "0.26845", "h": "0.2695", "l": "0.26842", "v": "10694.4", "n": 23}, {"t": 1778788200000, "T": 1778788499999, "s": "WLD", "i": "5m", "o": "0.26841", "c": "0.26846", "h": "0.26847", "l": "0.26776", "v": "26778.3", "n": 28}, {"t": 1778788500000, "T": 1778788799999, "s": "WLD", "i": "5m", "o": "0.26833", "c": "0.26846", "h": "0.26846", "l": "0.26761", "v": "7316.2", "n": 19}, {"t": 1778788800000, "T": 1778789099999, "s": "WLD", "i": "5m", "o": "0.26835", "c": "0.26815", "h": "0.26898", "l": "0.26815", "v": "10630.7", "n": 25}, {"t": 1778789100000, "T": 1778789399999, "s": "WLD", "i": "5m", "o": "0.26788", "c": "0.26608", "h": "0.26788", "l": "0.26608", "v": "127471.4", "n": 70}, {"t": 1778789400000, "T": 1778789699999, "s": "WLD", "i": "5m", "o": "0.26632", "c": "0.26573", "h": "0.26659", "l": "0.26573", "v": "13042.4", "n": 21}, {"t": 1778789700000, "T": 1778789999999, "s": "WLD", "i": "5m", "o": "0.26578", "c": "0.26607", "h": "0.26664", "l": "0.26578", "v": "48499.4", "n": 64}, {"t": 1778790000000, "T": 1778790299999, "s": "WLD", "i": "5m", "o": "0.266", "c": "0.2658", "h": "0.266", "l": "0.2646", "v": "96541.3", "n": 79}, {"t": 1778790300000, "T": 1778790599999, "s": "WLD", "i": "5m", "o": "0.26553", "c": "0.26535", "h": "0.26576", "l": "0.26488", "v": "191803.8", "n": 105}, {"t": 1778790600000, "T": 1778790899999, "s": "WLD", "i": "5m", "o": "0.26546", "c": "0.26567", "h": "0.2658", "l": "0.26545", "v": "12660.5", "n": 49}, {"t": 1778790900000, "T": 1778791199999, "s": "WLD", "i": "5m", "o": "0.26553", "c": "0.26562", "h": "0.266", "l": "0.26543", "v": "2058.0", "n": 13}, {"t": 1778791200000, "T": 1778791499999, "s": "WLD", "i": "5m", "o": "0.26547", "c": "0.2664", "h": "0.2664", "l": "0.2654", "v": "49279.8", "n": 30}, {"t": 1778791500000, "T": 1778791799999, "s": "WLD", "i": "5m", "o": "0.26634", "c": "0.26634", "h": "0.26655", "l": "0.26634", "v": "2038.7", "n": 7}, {"t": 1778791800000, "T": 1778792099999, "s": "WLD", "i": "5m", "o": "0.26669", "c": "0.26655", "h": "0.26696", "l": "0.26611", "v": "6577.6", "n": 24}, {"t": 1778792100000, "T": 1778792399999, "s": "WLD", "i": "5m", "o": "0.26653", "c": "0.26683", "h": "0.26685", "l": "0.26653", "v": "746.3", "n": 7}, {"t": 1778792400000, "T": 1778792699999, "s": "WLD", "i": "5m", "o": "0.26699", "c": "0.2663", "h": "0.26735", "l": "0.2663", "v": "7519.6", "n": 23}, {"t": 1778792700000, "T": 1778792999999, "s": "WLD", "i": "5m", "o": "0.26634", "c": "0.26628", "h": "0.26634", "l": "0.26613", "v": "1354.7", "n": 13}, {"t": 1778793000000, "T": 1778793299999, "s": "WLD", "i": "5m", "o": "0.26636", "c": "0.26526", "h": "0.26663", "l": "0.26526", "v": "104364.6", "n": 50}, {"t": 1778793300000, "T": 1778793599999, "s": "WLD", "i": "5m", "o": "0.2655", "c": "0.26531", "h": "0.266", "l": "0.26531", "v": "41194.1", "n": 25}, {"t": 1778793600000, "T": 1778793899999, "s": "WLD", "i": "5m", "o": "0.26543", "c": "0.2656", "h": "0.26575", "l": "0.2654", "v": "2211.7", "n": 12}, {"t": 1778793900000, "T": 1778794199999, "s": "WLD", "i": "5m", "o": "0.26567", "c": "0.26556", "h": "0.26584", "l": "0.26556", "v": "1461.0", "n": 8}, {"t": 1778794200000, "T": 1778794499999, "s": "WLD", "i": "5m", "o": "0.26545", "c": "0.26631", "h": "0.26646", "l": "0.26534", "v": "7060.8", "n": 17}, {"t": 1778794500000, "T": 1778794799999, "s": "WLD", "i": "5m", "o": "0.26624", "c": "0.26746", "h": "0.26746", "l": "0.26624", "v": "2438.6", "n": 12}, {"t": 1778794800000, "T": 1778795099999, "s": "WLD", "i": "5m", "o": "0.26737", "c": "0.26701", "h": "0.26737", "l": "0.26691", "v": "1786.2", "n": 6}, {"t": 1778795100000, "T": 1778795399999, "s": "WLD", "i": "5m", "o": "0.26699", "c": "0.26675", "h": "0.26699", "l": "0.26663", "v": "4392.8", "n": 17}, {"t": 1778795400000, "T": 1778795699999, "s": "WLD", "i": "5m", "o": "0.26662", "c": "0.26668", "h": "0.26668", "l": "0.26625", "v": "37295.7", "n": 65}, {"t": 1778795700000, "T": 1778795999999, "s": "WLD", "i": "5m", "o": "0.26668", "c": "0.26559", "h": "0.26677", "l": "0.26513", "v": "234920.8", "n": 101}, {"t": 1778796000000, "T": 1778796299999, "s": "WLD", "i": "5m", "o": "0.26543", "c": "0.26547", "h": "0.26547", "l": "0.26489", "v": "6411.2", "n": 17}, {"t": 1778796300000, "T": 1778796599999, "s": "WLD", "i": "5m", "o": "0.2655", "c": "0.26596", "h": "0.26623", "l": "0.2655", "v": "2018.5", "n": 16}, {"t": 1778796600000, "T": 1778796899999, "s": "WLD", "i": "5m", "o": "0.26604", "c": "0.2665", "h": "0.2665", "l": "0.26604", "v": "4430.8", "n": 10}, {"t": 1778796900000, "T": 1778797199999, "s": "WLD", "i": "5m", "o": "0.26623", "c": "0.26593", "h": "0.26623", "l": "0.26593", "v": "1024.4", "n": 9}, {"t": 1778797200000, "T": 1778797499999, "s": "WLD", "i": "5m", "o": "0.26603", "c": "0.26586", "h": "0.26612", "l": "0.26586", "v": "589.2", "n": 7}, {"t": 1778797500000, "T": 1778797799999, "s": "WLD", "i": "5m", "o": "0.26586", "c": "0.26584", "h": "0.26587", "l": "0.26543", "v": "1554.5", "n": 16}, {"t": 1778797800000, "T": 1778798099999, "s": "WLD", "i": "5m", "o": "0.26577", "c": "0.26623", "h": "0.2665", "l": "0.26573", "v": "17512.8", "n": 20}, {"t": 1778798100000, "T": 1778798399999, "s": "WLD", "i": "5m", "o": "0.26605", "c": "0.26586", "h": "0.26605", "l": "0.26582", "v": "1754.4", "n": 9}, {"t": 1778798400000, "T": 1778798699999, "s": "WLD", "i": "5m", "o": "0.26611", "c": "0.26597", "h": "0.26611", "l": "0.26583", "v": "606.7", "n": 7}, {"t": 1778798700000, "T": 1778798999999, "s": "WLD", "i": "5m", "o": "0.26583", "c": "0.26596", "h": "0.26596", "l": "0.26577", "v": "8168.5", "n": 12}, {"t": 1778799000000, "T": 1778799299999, "s": "WLD", "i": "5m", "o": "0.26576", "c": "0.26532", "h": "0.26576", "l": "0.26516", "v": "82103.6", "n": 39}, {"t": 1778799300000, "T": 1778799599999, "s": "WLD", "i": "5m", "o": "0.26513", "c": "0.26468", "h": "0.26523", "l": "0.26468", "v": "55027.8", "n": 25}, {"t": 1778799600000, "T": 1778799899999, "s": "WLD", "i": "5m", "o": "0.26468", "c": "0.26373", "h": "0.26468", "l": "0.26366", "v": "118530.2", "n": 60}, {"t": 1778799900000, "T": 1778800199999, "s": "WLD", "i": "5m", "o": "0.26383", "c": "0.26276", "h": "0.26383", "l": "0.26276", "v": "11634.3", "n": 20}, {"t": 1778800200000, "T": 1778800499999, "s": "WLD", "i": "5m", "o": "0.26304", "c": "0.26357", "h": "0.26357", "l": "0.26297", "v": "1835.7", "n": 14}, {"t": 1778800500000, "T": 1778800799999, "s": "WLD", "i": "5m", "o": "0.26364", "c": "0.26325", "h": "0.26364", "l": "0.26312", "v": "11645.6", "n": 13}, {"t": 1778800800000, "T": 1778801099999, "s": "WLD", "i": "5m", "o": "0.26334", "c": "0.26344", "h": "0.26344", "l": "0.26276", "v": "18309.1", "n": 32}, {"t": 1778801100000, "T": 1778801399999, "s": "WLD", "i": "5m", "o": "0.26348", "c": "0.264", "h": "0.264", "l": "0.26344", "v": "92652.3", "n": 27}, {"t": 1778801400000, "T": 1778801699999, "s": "WLD", "i": "5m", "o": "0.26405", "c": "0.26392", "h": "0.26405", "l": "0.26351", "v": "15700.7", "n": 14}, {"t": 1778801700000, "T": 1778801999999, "s": "WLD", "i": "5m", "o": "0.26357", "c": "0.26356", "h": "0.26357", "l": "0.26329", "v": "11712.6", "n": 17}, {"t": 1778802000000, "T": 1778802299999, "s": "WLD", "i": "5m", "o": "0.2633", "c": "0.26305", "h": "0.2633", "l": "0.263", "v": "17564.8", "n": 17}, {"t": 1778802300000, "T": 1778802599999, "s": "WLD", "i": "5m", "o": "0.26295", "c": "0.26181", "h": "0.26295", "l": "0.26172", "v": "222753.8", "n": 79}, {"t": 1778802600000, "T": 1778802899999, "s": "WLD", "i": "5m", "o": "0.26171", "c": "0.26122", "h": "0.26171", "l": "0.26112", "v": "6444.6", "n": 15}, {"t": 1778802900000, "T": 1778803199999, "s": "WLD", "i": "5m", "o": "0.26125", "c": "0.26145", "h": "0.26145", "l": "0.261", "v": "12528.5", "n": 13}, {"t": 1778803200000, "T": 1778803499999, "s": "WLD", "i": "5m", "o": "0.2617", "c": "0.2621", "h": "0.2621", "l": "0.26144", "v": "20695.2", "n": 30}, {"t": 1778803500000, "T": 1778803799999, "s": "WLD", "i": "5m", "o": "0.2622", "c": "0.26345", "h": "0.26345", "l": "0.2622", "v": "14662.3", "n": 30}, {"t": 1778803800000, "T": 1778804099999, "s": "WLD", "i": "5m", "o": "0.26339", "c": "0.264", "h": "0.264", "l": "0.26339", "v": "12850.5", "n": 25}, {"t": 1778804100000, "T": 1778804399999, "s": "WLD", "i": "5m", "o": "0.26409", "c": "0.26357", "h": "0.26419", "l": "0.26322", "v": "13391.7", "n": 18}, {"t": 1778804400000, "T": 1778804699999, "s": "WLD", "i": "5m", "o": "0.26358", "c": "0.26357", "h": "0.26358", "l": "0.26317", "v": "6739.8", "n": 9}, {"t": 1778804700000, "T": 1778804999999, "s": "WLD", "i": "5m", "o": "0.26371", "c": "0.26332", "h": "0.26378", "l": "0.2633", "v": "1241.5", "n": 8}, {"t": 1778805000000, "T": 1778805299999, "s": "WLD", "i": "5m", "o": "0.2633", "c": "0.26385", "h": "0.2643", "l": "0.26301", "v": "4997.7", "n": 18}, {"t": 1778805300000, "T": 1778805599999, "s": "WLD", "i": "5m", "o": "0.26386", "c": "0.2631", "h": "0.26396", "l": "0.2631", "v": "2952.8", "n": 13}, {"t": 1778805600000, "T": 1778805899999, "s": "WLD", "i": "5m", "o": "0.26329", "c": "0.26224", "h": "0.26329", "l": "0.26173", "v": "208943.2", "n": 57}, {"t": 1778805900000, "T": 1778806199999, "s": "WLD", "i": "5m", "o": "0.2625", "c": "0.26317", "h": "0.26317", "l": "0.26241", "v": "5604.4", "n": 16}, {"t": 1778806200000, "T": 1778806499999, "s": "WLD", "i": "5m", "o": "0.26314", "c": "0.26312", "h": "0.26333", "l": "0.26299", "v": "32070.0", "n": 26}, {"t": 1778806500000, "T": 1778806799999, "s": "WLD", "i": "5m", "o": "0.2631", "c": "0.26303", "h": "0.26345", "l": "0.26303", "v": "3137.2", "n": 12}, {"t": 1778806800000, "T": 1778807099999, "s": "WLD", "i": "5m", "o": "0.263", "c": "0.2635", "h": "0.26391", "l": "0.263", "v": "7172.4", "n": 21}, {"t": 1778807100000, "T": 1778807399999, "s": "WLD", "i": "5m", "o": "0.26348", "c": "0.2631", "h": "0.2637", "l": "0.2631", "v": "2150.1", "n": 8}, {"t": 1778807400000, "T": 1778807699999, "s": "WLD", "i": "5m", "o": "0.26303", "c": "0.263", "h": "0.26311", "l": "0.26277", "v": "1020.9", "n": 11}, {"t": 1778807700000, "T": 1778807999999, "s": "WLD", "i": "5m", "o": "0.26301", "c": "0.26297", "h": "0.2634", "l": "0.26277", "v": "2021.4", "n": 15}, {"t": 1778808000000, "T": 1778808299999, "s": "WLD", "i": "5m", "o": "0.26304", "c": "0.26257", "h": "0.26304", "l": "0.2625", "v": "3437.4", "n": 12}, {"t": 1778808300000, "T": 1778808599999, "s": "WLD", "i": "5m", "o": "0.26247", "c": "0.26215", "h": "0.26258", "l": "0.26211", "v": "4097.4", "n": 17}, {"t": 1778808600000, "T": 1778808899999, "s": "WLD", "i": "5m", "o": "0.26204", "c": "0.26136", "h": "0.26204", "l": "0.26034", "v": "15754.2", "n": 47}, {"t": 1778808900000, "T": 1778809199999, "s": "WLD", "i": "5m", "o": "0.26122", "c": "0.26182", "h": "0.2622", "l": "0.26122", "v": "1170.6", "n": 12}, {"t": 1778809200000, "T": 1778809499999, "s": "WLD", "i": "5m", "o": "0.26183", "c": "0.2626", "h": "0.26263", "l": "0.26183", "v": "4537.2", "n": 11}, {"t": 1778809500000, "T": 1778809799999, "s": "WLD", "i": "5m", "o": "0.26247", "c": "0.26179", "h": "0.26247", "l": "0.26171", "v": "13837.2", "n": 17}, {"t": 1778809800000, "T": 1778810099999, "s": "WLD", "i": "5m", "o": "0.26178", "c": "0.26137", "h": "0.26178", "l": "0.26092", "v": "3015.9", "n": 12}, {"t": 1778810100000, "T": 1778810399999, "s": "WLD", "i": "5m", "o": "0.26145", "c": "0.26066", "h": "0.26145", "l": "0.26066", "v": "1283.6", "n": 7}, {"t": 1778810400000, "T": 1778810699999, "s": "WLD", "i": "5m", "o": "0.2604", "c": "0.26143", "h": "0.26143", "l": "0.25985", "v": "42033.7", "n": 81}, {"t": 1778810700000, "T": 1778810999999, "s": "WLD", "i": "5m", "o": "0.26116", "c": "0.26027", "h": "0.26116", "l": "0.26027", "v": "17242.8", "n": 27}, {"t": 1778811000000, "T": 1778811299999, "s": "WLD", "i": "5m", "o": "0.26036", "c": "0.25948", "h": "0.26036", "l": "0.2588", "v": "34730.0", "n": 55}, {"t": 1778811300000, "T": 1778811599999, "s": "WLD", "i": "5m", "o": "0.25907", "c": "0.25956", "h": "0.2598", "l": "0.25867", "v": "132493.9", "n": 69}, {"t": 1778811600000, "T": 1778811899999, "s": "WLD", "i": "5m", "o": "0.25951", "c": "0.25985", "h": "0.25985", "l": "0.25878", "v": "71940.2", "n": 53}, {"t": 1778811900000, "T": 1778812199999, "s": "WLD", "i": "5m", "o": "0.25959", "c": "0.25916", "h": "0.25969", "l": "0.2589", "v": "11997.5", "n": 29}, {"t": 1778812200000, "T": 1778812499999, "s": "WLD", "i": "5m", "o": "0.2591", "c": "0.25874", "h": "0.2591", "l": "0.25803", "v": "173364.1", "n": 71}, {"t": 1778812500000, "T": 1778812799999, "s": "WLD", "i": "5m", "o": "0.2588", "c": "0.25959", "h": "0.25985", "l": "0.2588", "v": "11392.1", "n": 22}, {"t": 1778812800000, "T": 1778813099999, "s": "WLD", "i": "5m", "o": "0.25966", "c": "0.26069", "h": "0.26088", "l": "0.25966", "v": "63733.6", "n": 32}, {"t": 1778813100000, "T": 1778813399999, "s": "WLD", "i": "5m", "o": "0.2609", "c": "0.26067", "h": "0.26105", "l": "0.26063", "v": "812.9", "n": 8}, {"t": 1778813400000, "T": 1778813699999, "s": "WLD", "i": "5m", "o": "0.26083", "c": "0.26236", "h": "0.26261", "l": "0.2608", "v": "32967.1", "n": 46}, {"t": 1778813700000, "T": 1778813999999, "s": "WLD", "i": "5m", "o": "0.26217", "c": "0.26193", "h": "0.2623", "l": "0.26193", "v": "3664.0", "n": 7}, {"t": 1778814000000, "T": 1778814299999, "s": "WLD", "i": "5m", "o": "0.26201", "c": "0.26228", "h": "0.26235", "l": "0.2617", "v": "9997.8", "n": 18}, {"t": 1778814300000, "T": 1778814599999, "s": "WLD", "i": "5m", "o": "0.26191", "c": "0.26205", "h": "0.26205", "l": "0.26165", "v": "1258.4", "n": 10}, {"t": 1778814600000, "T": 1778814899999, "s": "WLD", "i": "5m", "o": "0.26218", "c": "0.2619", "h": "0.26257", "l": "0.2619", "v": "7188.3", "n": 20}, {"t": 1778814900000, "T": 1778815199999, "s": "WLD", "i": "5m", "o": "0.26184", "c": "0.26195", "h": "0.26195", "l": "0.26147", "v": "54879.7", "n": 29}, {"t": 1778815200000, "T": 1778815499999, "s": "WLD", "i": "5m", "o": "0.26196", "c": "0.2622", "h": "0.2622", "l": "0.2616", "v": "4614.8", "n": 16}, {"t": 1778815500000, "T": 1778815799999, "s": "WLD", "i": "5m", "o": "0.26227", "c": "0.26219", "h": "0.26234", "l": "0.26199", "v": "5815.3", "n": 6}, {"t": 1778815800000, "T": 1778816099999, "s": "WLD", "i": "5m", "o": "0.26233", "c": "0.26099", "h": "0.26233", "l": "0.26099", "v": "3432.3", "n": 18}, {"t": 1778816100000, "T": 1778816399999, "s": "WLD", "i": "5m", "o": "0.2609", "c": "0.26086", "h": "0.26132", "l": "0.2607", "v": "6742.2", "n": 21}, {"t": 1778816400000, "T": 1778816699999, "s": "WLD", "i": "5m", "o": "0.26104", "c": "0.2612", "h": "0.26127", "l": "0.26104", "v": "1683.6", "n": 9}, {"t": 1778816700000, "T": 1778816999999, "s": "WLD", "i": "5m", "o": "0.26086", "c": "0.2606", "h": "0.26092", "l": "0.2606", "v": "620.6", "n": 7}, {"t": 1778817000000, "T": 1778817299999, "s": "WLD", "i": "5m", "o": "0.26063", "c": "0.26061", "h": "0.26063", "l": "0.2604", "v": "409.7", "n": 8}, {"t": 1778817300000, "T": 1778817599999, "s": "WLD", "i": "5m", "o": "0.26059", "c": "0.26087", "h": "0.26087", "l": "0.26045", "v": "160552.4", "n": 39}, {"t": 1778817600000, "T": 1778817899999, "s": "WLD", "i": "5m", "o": "0.26063", "c": "0.25987", "h": "0.26063", "l": "0.25964", "v": "70376.0", "n": 36}, {"t": 1778817900000, "T": 1778818199999, "s": "WLD", "i": "5m", "o": "0.26005", "c": "0.26006", "h": "0.26052", "l": "0.25995", "v": "26289.7", "n": 30}, {"t": 1778818200000, "T": 1778818499999, "s": "WLD", "i": "5m", "o": "0.26004", "c": "0.26006", "h": "0.26035", "l": "0.2597", "v": "4453.6", "n": 15}, {"t": 1778818500000, "T": 1778818799999, "s": "WLD", "i": "5m", "o": "0.26006", "c": "0.25916", "h": "0.26018", "l": "0.25906", "v": "102224.2", "n": 36}, {"t": 1778818800000, "T": 1778819099999, "s": "WLD", "i": "5m", "o": "0.25913", "c": "0.25925", "h": "0.25947", "l": "0.2589", "v": "52828.1", "n": 25}, {"t": 1778819100000, "T": 1778819399999, "s": "WLD", "i": "5m", "o": "0.2593", "c": "0.25889", "h": "0.2593", "l": "0.2586", "v": "42959.8", "n": 23}, {"t": 1778819400000, "T": 1778819699999, "s": "WLD", "i": "5m", "o": "0.25851", "c": "0.25894", "h": "0.25894", "l": "0.25813", "v": "139480.1", "n": 46}, {"t": 1778819700000, "T": 1778819999999, "s": "WLD", "i": "5m", "o": "0.25894", "c": "0.25882", "h": "0.25899", "l": "0.25844", "v": "8726.0", "n": 12}, {"t": 1778820000000, "T": 1778820299999, "s": "WLD", "i": "5m", "o": "0.25903", "c": "0.25877", "h": "0.25935", "l": "0.25877", "v": "5409.9", "n": 12}, {"t": 1778820300000, "T": 1778820599999, "s": "WLD", "i": "5m", "o": "0.25894", "c": "0.25826", "h": "0.259", "l": "0.25821", "v": "5955.5", "n": 16}, {"t": 1778820600000, "T": 1778820899999, "s": "WLD", "i": "5m", "o": "0.25825", "c": "0.25785", "h": "0.25825", "l": "0.2576", "v": "12724.6", "n": 21}, {"t": 1778820900000, "T": 1778821199999, "s": "WLD", "i": "5m", "o": "0.25785", "c": "0.25684", "h": "0.25785", "l": "0.25684", "v": "71472.3", "n": 24}, {"t": 1778821200000, "T": 1778821499999, "s": "WLD", "i": "5m", "o": "0.25673", "c": "0.25732", "h": "0.25732", "l": "0.25665", "v": "23605.8", "n": 25}, {"t": 1778821500000, "T": 1778821799999, "s": "WLD", "i": "5m", "o": "0.25732", "c": "0.25695", "h": "0.25746", "l": "0.25616", "v": "15840.9", "n": 30}, {"t": 1778821800000, "T": 1778822099999, "s": "WLD", "i": "5m", "o": "0.25678", "c": "0.25701", "h": "0.25701", "l": "0.25669", "v": "9926.6", "n": 12}, {"t": 1778822100000, "T": 1778822399999, "s": "WLD", "i": "5m", "o": "0.2572", "c": "0.25678", "h": "0.25746", "l": "0.25667", "v": "4977.6", "n": 19}, {"t": 1778822400000, "T": 1778822699999, "s": "WLD", "i": "5m", "o": "0.25695", "c": "0.25687", "h": "0.25695", "l": "0.25637", "v": "2067.6", "n": 12}, {"t": 1778822700000, "T": 1778822999999, "s": "WLD", "i": "5m", "o": "0.25695", "c": "0.25671", "h": "0.25698", "l": "0.25654", "v": "3533.9", "n": 12}, {"t": 1778823000000, "T": 1778823299999, "s": "WLD", "i": "5m", "o": "0.25673", "c": "0.25375", "h": "0.25673", "l": "0.25289", "v": "62109.2", "n": 79}, {"t": 1778823300000, "T": 1778823599999, "s": "WLD", "i": "5m", "o": "0.25334", "c": "0.2511", "h": "0.25334", "l": "0.24971", "v": "156932.7", "n": 149}, {"t": 1778823600000, "T": 1778823899999, "s": "WLD", "i": "5m", "o": "0.25113", "c": "0.25193", "h": "0.25206", "l": "0.2508", "v": "62662.5", "n": 35}, {"t": 1778823900000, "T": 1778824199999, "s": "WLD", "i": "5m", "o": "0.2518", "c": "0.25068", "h": "0.2518", "l": "0.25004", "v": "19581.5", "n": 44}, {"t": 1778824200000, "T": 1778824499999, "s": "WLD", "i": "5m", "o": "0.2508", "c": "0.25092", "h": "0.25132", "l": "0.25027", "v": "42207.5", "n": 47}, {"t": 1778824500000, "T": 1778824799999, "s": "WLD", "i": "5m", "o": "0.25102", "c": "0.25035", "h": "0.25114", "l": "0.24993", "v": "210430.7", "n": 51}, {"t": 1778824800000, "T": 1778825099999, "s": "WLD", "i": "5m", "o": "0.25032", "c": "0.25124", "h": "0.25124", "l": "0.25005", "v": "12563.2", "n": 27}, {"t": 1778825100000, "T": 1778825399999, "s": "WLD", "i": "5m", "o": "0.25121", "c": "0.25094", "h": "0.25135", "l": "0.25069", "v": "9619.2", "n": 23}, {"t": 1778825400000, "T": 1778825699999, "s": "WLD", "i": "5m", "o": "0.25106", "c": "0.25116", "h": "0.25134", "l": "0.25095", "v": "19131.4", "n": 19}, {"t": 1778825700000, "T": 1778825999999, "s": "WLD", "i": "5m", "o": "0.25131", "c": "0.25106", "h": "0.25156", "l": "0.25106", "v": "16583.9", "n": 11}, {"t": 1778826000000, "T": 1778826299999, "s": "WLD", "i": "5m", "o": "0.25105", "c": "0.25085", "h": "0.25151", "l": "0.2508", "v": "4960.0", "n": 15}, {"t": 1778826300000, "T": 1778826599999, "s": "WLD", "i": "5m", "o": "0.25101", "c": "0.25154", "h": "0.25162", "l": "0.25101", "v": "29957.2", "n": 21}, {"t": 1778826600000, "T": 1778826899999, "s": "WLD", "i": "5m", "o": "0.25154", "c": "0.25205", "h": "0.25236", "l": "0.25154", "v": "9702.4", "n": 18}, {"t": 1778826900000, "T": 1778827199999, "s": "WLD", "i": "5m", "o": "0.25198", "c": "0.25206", "h": "0.25206", "l": "0.25165", "v": "3882.7", "n": 10}, {"t": 1778827200000, "T": 1778827499999, "s": "WLD", "i": "5m", "o": "0.2523", "c": "0.25244", "h": "0.25244", "l": "0.25224", "v": "3728.6", "n": 9}, {"t": 1778827500000, "T": 1778827799999, "s": "WLD", "i": "5m", "o": "0.2522", "c": "0.25231", "h": "0.25231", "l": "0.25196", "v": "7023.4", "n": 13}, {"t": 1778827800000, "T": 1778828099999, "s": "WLD", "i": "5m", "o": "0.25195", "c": "0.25201", "h": "0.25201", "l": "0.25194", "v": "1880.2", "n": 5}, {"t": 1778828100000, "T": 1778828399999, "s": "WLD", "i": "5m", "o": "0.25206", "c": "0.25217", "h": "0.25217", "l": "0.25192", "v": "469.6", "n": 5}, {"t": 1778828400000, "T": 1778828699999, "s": "WLD", "i": "5m", "o": "0.2521", "c": "0.25215", "h": "0.25224", "l": "0.25209", "v": "11855.5", "n": 9}, {"t": 1778828700000, "T": 1778828999999, "s": "WLD", "i": "5m", "o": "0.2523", "c": "0.25234", "h": "0.25259", "l": "0.25214", "v": "4652.0", "n": 22}, {"t": 1778829000000, "T": 1778829299999, "s": "WLD", "i": "5m", "o": "0.25257", "c": "0.25237", "h": "0.25262", "l": "0.25229", "v": "3356.4", "n": 9}, {"t": 1778829300000, "T": 1778829599999, "s": "WLD", "i": "5m", "o": "0.25234", "c": "0.25246", "h": "0.25246", "l": "0.2518", "v": "5027.5", "n": 21}, {"t": 1778829600000, "T": 1778829899999, "s": "WLD", "i": "5m", "o": "0.25257", "c": "0.25457", "h": "0.25457", "l": "0.25257", "v": "39540.3", "n": 41}, {"t": 1778829900000, "T": 1778830199999, "s": "WLD", "i": "5m", "o": "0.25457", "c": "0.25433", "h": "0.2548", "l": "0.25433", "v": "13634.5", "n": 20}, {"t": 1778830200000, "T": 1778830499999, "s": "WLD", "i": "5m", "o": "0.25438", "c": "0.25382", "h": "0.25438", "l": "0.25382", "v": "770.1", "n": 7}, {"t": 1778830500000, "T": 1778830799999, "s": "WLD", "i": "5m", "o": "0.2538", "c": "0.25361", "h": "0.2538", "l": "0.25332", "v": "2041.0", "n": 12}, {"t": 1778830800000, "T": 1778831099999, "s": "WLD", "i": "5m", "o": "0.25349", "c": "0.2534", "h": "0.25358", "l": "0.25332", "v": "40350.4", "n": 20}, {"t": 1778831100000, "T": 1778831399999, "s": "WLD", "i": "5m", "o": "0.25332", "c": "0.2544", "h": "0.2544", "l": "0.25326", "v": "114906.3", "n": 37}, {"t": 1778831400000, "T": 1778831699999, "s": "WLD", "i": "5m", "o": "0.2544", "c": "0.25384", "h": "0.25457", "l": "0.25384", "v": "13246.0", "n": 12}, {"t": 1778831700000, "T": 1778831999999, "s": "WLD", "i": "5m", "o": "0.25408", "c": "0.2539", "h": "0.2541", "l": "0.2539", "v": "2407.1", "n": 9}, {"t": 1778832000000, "T": 1778832299999, "s": "WLD", "i": "5m", "o": "0.25398", "c": "0.25282", "h": "0.25416", "l": "0.25282", "v": "276417.9", "n": 76}, {"t": 1778832300000, "T": 1778832599999, "s": "WLD", "i": "5m", "o": "0.25282", "c": "0.25335", "h": "0.25359", "l": "0.25276", "v": "11829.7", "n": 20}, {"t": 1778832600000, "T": 1778832899999, "s": "WLD", "i": "5m", "o": "0.25332", "c": "0.25323", "h": "0.25332", "l": "0.25321", "v": "5610.8", "n": 8}, {"t": 1778832900000, "T": 1778833199999, "s": "WLD", "i": "5m", "o": "0.25343", "c": "0.25209", "h": "0.25343", "l": "0.25172", "v": "213274.0", "n": 83}, {"t": 1778833200000, "T": 1778833499999, "s": "WLD", "i": "5m", "o": "0.25197", "c": "0.25207", "h": "0.25221", "l": "0.25197", "v": "25603.5", "n": 10}, {"t": 1778833500000, "T": 1778833799999, "s": "WLD", "i": "5m", "o": "0.25215", "c": "0.25118", "h": "0.25219", "l": "0.25118", "v": "5817.9", "n": 21}, {"t": 1778833800000, "T": 1778834099999, "s": "WLD", "i": "5m", "o": "0.25114", "c": "0.25229", "h": "0.25229", "l": "0.25053", "v": "47577.2", "n": 84}, {"t": 1778834100000, "T": 1778834399999, "s": "WLD", "i": "5m", "o": "0.25207", "c": "0.25258", "h": "0.25274", "l": "0.25195", "v": "43502.1", "n": 195}, {"t": 1778834400000, "T": 1778834699999, "s": "WLD", "i": "5m", "o": "0.25264", "c": "0.25243", "h": "0.25275", "l": "0.25215", "v": "31706.5", "n": 139}, {"t": 1778834700000, "T": 1778834999999, "s": "WLD", "i": "5m", "o": "0.25254", "c": "0.25237", "h": "0.25254", "l": "0.25217", "v": "32766.4", "n": 83}, {"t": 1778835000000, "T": 1778835299999, "s": "WLD", "i": "5m", "o": "0.25244", "c": "0.25201", "h": "0.25244", "l": "0.25185", "v": "1542.6", "n": 11}, {"t": 1778835300000, "T": 1778835599999, "s": "WLD", "i": "5m", "o": "0.25184", "c": "0.25178", "h": "0.25208", "l": "0.25154", "v": "208129.0", "n": 30}, {"t": 1778835600000, "T": 1778835899999, "s": "WLD", "i": "5m", "o": "0.25193", "c": "0.25201", "h": "0.25203", "l": "0.2513", "v": "282804.9", "n": 94}, {"t": 1778835900000, "T": 1778836199999, "s": "WLD", "i": "5m", "o": "0.25206", "c": "0.25194", "h": "0.25256", "l": "0.25168", "v": "40680.0", "n": 37}, {"t": 1778836200000, "T": 1778836499999, "s": "WLD", "i": "5m", "o": "0.25206", "c": "0.25169", "h": "0.25213", "l": "0.25169", "v": "8788.6", "n": 19}, {"t": 1778836500000, "T": 1778836799999, "s": "WLD", "i": "5m", "o": "0.25175", "c": "0.25108", "h": "0.25179", "l": "0.25085", "v": "19518.3", "n": 29}, {"t": 1778836800000, "T": 1778837099999, "s": "WLD", "i": "5m", "o": "0.2513", "c": "0.25125", "h": "0.25146", "l": "0.25104", "v": "7571.4", "n": 9}, {"t": 1778837100000, "T": 1778837399999, "s": "WLD", "i": "5m", "o": "0.2513", "c": "0.25155", "h": "0.25155", "l": "0.25104", "v": "6615.0", "n": 16}, {"t": 1778837400000, "T": 1778837699999, "s": "WLD", "i": "5m", "o": "0.25165", "c": "0.25166", "h": "0.2518", "l": "0.25164", "v": "211487.4", "n": 71}, {"t": 1778837700000, "T": 1778837999999, "s": "WLD", "i": "5m", "o": "0.25173", "c": "0.25141", "h": "0.25188", "l": "0.25129", "v": "65077.4", "n": 25}, {"t": 1778838000000, "T": 1778838299999, "s": "WLD", "i": "5m", "o": "0.25146", "c": "0.25082", "h": "0.25146", "l": "0.2507", "v": "264238.5", "n": 82}, {"t": 1778838300000, "T": 1778838599999, "s": "WLD", "i": "5m", "o": "0.25074", "c": "0.25105", "h": "0.25111", "l": "0.25062", "v": "376000.2", "n": 58}, {"t": 1778838600000, "T": 1778838899999, "s": "WLD", "i": "5m", "o": "0.25083", "c": "0.25086", "h": "0.25099", "l": "0.25078", "v": "33313.9", "n": 21}, {"t": 1778838900000, "T": 1778839199999, "s": "WLD", "i": "5m", "o": "0.25104", "c": "0.25137", "h": "0.25155", "l": "0.25078", "v": "20513.9", "n": 25}, {"t": 1778839200000, "T": 1778839499999, "s": "WLD", "i": "5m", "o": "0.25146", "c": "0.25118", "h": "0.25149", "l": "0.25096", "v": "36012.5", "n": 90}, {"t": 1778839500000, "T": 1778839799999, "s": "WLD", "i": "5m", "o": "0.25112", "c": "0.25169", "h": "0.25169", "l": "0.25112", "v": "38645.1", "n": 52}, {"t": 1778839800000, "T": 1778840099999, "s": "WLD", "i": "5m", "o": "0.25168", "c": "0.25173", "h": "0.25186", "l": "0.25155", "v": "6674.9", "n": 20}, {"t": 1778840100000, "T": 1778840399999, "s": "WLD", "i": "5m", "o": "0.25165", "c": "0.25109", "h": "0.25165", "l": "0.25098", "v": "3137.9", "n": 9}, {"t": 1778840400000, "T": 1778840699999, "s": "WLD", "i": "5m", "o": "0.25115", "c": "0.2513", "h": "0.25141", "l": "0.25115", "v": "1023.5", "n": 8}, {"t": 1778840700000, "T": 1778840999999, "s": "WLD", "i": "5m", "o": "0.25155", "c": "0.25118", "h": "0.25155", "l": "0.25116", "v": "23625.1", "n": 15}, {"t": 1778841000000, "T": 1778841299999, "s": "WLD", "i": "5m", "o": "0.25119", "c": "0.25182", "h": "0.25182", "l": "0.25112", "v": "4413.3", "n": 10}, {"t": 1778841300000, "T": 1778841599999, "s": "WLD", "i": "5m", "o": "0.25175", "c": "0.25142", "h": "0.25179", "l": "0.25139", "v": "23569.4", "n": 17}, {"t": 1778841600000, "T": 1778841899999, "s": "WLD", "i": "5m", "o": "0.25129", "c": "0.25155", "h": "0.25155", "l": "0.25109", "v": "2648.6", "n": 14}, {"t": 1778841900000, "T": 1778842199999, "s": "WLD", "i": "5m", "o": "0.25172", "c": "0.2523", "h": "0.25278", "l": "0.25172", "v": "26149.0", "n": 56}, {"t": 1778842200000, "T": 1778842499999, "s": "WLD", "i": "5m", "o": "0.25247", "c": "0.2531", "h": "0.25346", "l": "0.25247", "v": "53175.0", "n": 32}, {"t": 1778842500000, "T": 1778842799999, "s": "WLD", "i": "5m", "o": "0.2534", "c": "0.25288", "h": "0.2534", "l": "0.25288", "v": "41455.6", "n": 17}, {"t": 1778842800000, "T": 1778843099999, "s": "WLD", "i": "5m", "o": "0.25332", "c": "0.25268", "h": "0.25332", "l": "0.25236", "v": "2085.7", "n": 9}, {"t": 1778843100000, "T": 1778843399999, "s": "WLD", "i": "5m", "o": "0.2523", "c": "0.25257", "h": "0.25262", "l": "0.2523", "v": "1128.1", "n": 6}, {"t": 1778843400000, "T": 1778843699999, "s": "WLD", "i": "5m", "o": "0.25256", "c": "0.2527", "h": "0.2527", "l": "0.25247", "v": "5359.8", "n": 8}, {"t": 1778843700000, "T": 1778843999999, "s": "WLD", "i": "5m", "o": "0.25281", "c": "0.2528", "h": "0.25306", "l": "0.2528", "v": "3109.4", "n": 7}, {"t": 1778844000000, "T": 1778844299999, "s": "WLD", "i": "5m", "o": "0.25289", "c": "0.25257", "h": "0.25293", "l": "0.25235", "v": "673.2", "n": 8}, {"t": 1778844300000, "T": 1778844599999, "s": "WLD", "i": "5m", "o": "0.25258", "c": "0.25276", "h": "0.25276", "l": "0.25248", "v": "2770.5", "n": 10}, {"t": 1778844600000, "T": 1778844899999, "s": "WLD", "i": "5m", "o": "0.25281", "c": "0.25276", "h": "0.25303", "l": "0.25276", "v": "847.1", "n": 8}, {"t": 1778844900000, "T": 1778845199999, "s": "WLD", "i": "5m", "o": "0.25295", "c": "0.2527", "h": "0.25306", "l": "0.2527", "v": "5318.0", "n": 9}, {"t": 1778845200000, "T": 1778845499999, "s": "WLD", "i": "5m", "o": "0.2527", "c": "0.2529", "h": "0.2529", "l": "0.25263", "v": "2777.6", "n": 11}, {"t": 1778845500000, "T": 1778845799999, "s": "WLD", "i": "5m", "o": "0.2528", "c": "0.253", "h": "0.25312", "l": "0.25262", "v": "3053.5", "n": 10}, {"t": 1778845800000, "T": 1778846099999, "s": "WLD", "i": "5m", "o": "0.25297", "c": "0.25289", "h": "0.25302", "l": "0.2528", "v": "6332.1", "n": 10}, {"t": 1778846100000, "T": 1778846399999, "s": "WLD", "i": "5m", "o": "0.25261", "c": "0.25228", "h": "0.25261", "l": "0.25207", "v": "17056.1", "n": 18}, {"t": 1778846400000, "T": 1778846699999, "s": "WLD", "i": "5m", "o": "0.25236", "c": "0.25183", "h": "0.25242", "l": "0.25172", "v": "22284.3", "n": 20}, {"t": 1778846700000, "T": 1778846999999, "s": "WLD", "i": "5m", "o": "0.25163", "c": "0.2523", "h": "0.2523", "l": "0.25133", "v": "9407.9", "n": 25}, {"t": 1778847000000, "T": 1778847299999, "s": "WLD", "i": "5m", "o": "0.25233", "c": "0.25172", "h": "0.25254", "l": "0.25172", "v": "5243.2", "n": 16}, {"t": 1778847300000, "T": 1778847599999, "s": "WLD", "i": "5m", "o": "0.25158", "c": "0.25229", "h": "0.25229", "l": "0.25158", "v": "1178.8", "n": 9}, {"t": 1778847600000, "T": 1778847899999, "s": "WLD", "i": "5m", "o": "0.25229", "c": "0.25202", "h": "0.25289", "l": "0.25202", "v": "46504.7", "n": 29}, {"t": 1778847900000, "T": 1778848199999, "s": "WLD", "i": "5m", "o": "0.25201", "c": "0.2519", "h": "0.25201", "l": "0.25179", "v": "1502.0", "n": 6}, {"t": 1778848200000, "T": 1778848499999, "s": "WLD", "i": "5m", "o": "0.25178", "c": "0.25203", "h": "0.2523", "l": "0.25142", "v": "10392.4", "n": 23}, {"t": 1778848500000, "T": 1778848799999, "s": "WLD", "i": "5m", "o": "0.25219", "c": "0.25169", "h": "0.25219", "l": "0.25169", "v": "3729.5", "n": 8}, {"t": 1778848800000, "T": 1778849099999, "s": "WLD", "i": "5m", "o": "0.25164", "c": "0.25152", "h": "0.25191", "l": "0.25152", "v": "1516.8", "n": 12}, {"t": 1778849100000, "T": 1778849399999, "s": "WLD", "i": "5m", "o": "0.25143", "c": "0.25126", "h": "0.25143", "l": "0.2509", "v": "5226.3", "n": 15}, {"t": 1778849400000, "T": 1778849699999, "s": "WLD", "i": "5m", "o": "0.25111", "c": "0.25138", "h": "0.25179", "l": "0.25111", "v": "4976.1", "n": 11}, {"t": 1778849700000, "T": 1778849999999, "s": "WLD", "i": "5m", "o": "0.25147", "c": "0.25105", "h": "0.25147", "l": "0.25098", "v": "40975.5", "n": 19}, {"t": 1778850000000, "T": 1778850299999, "s": "WLD", "i": "5m", "o": "0.25088", "c": "0.24952", "h": "0.25088", "l": "0.24854", "v": "258061.7", "n": 126}, {"t": 1778850300000, "T": 1778850599999, "s": "WLD", "i": "5m", "o": "0.2495", "c": "0.24921", "h": "0.2497", "l": "0.24911", "v": "4185.9", "n": 7}, {"t": 1778850600000, "T": 1778850899999, "s": "WLD", "i": "5m", "o": "0.24949", "c": "0.25", "h": "0.25", "l": "0.24948", "v": "9384.1", "n": 14}, {"t": 1778850900000, "T": 1778851199999, "s": "WLD", "i": "5m", "o": "0.24992", "c": "0.25", "h": "0.25", "l": "0.2494", "v": "23816.7", "n": 31}, {"t": 1778851200000, "T": 1778851499999, "s": "WLD", "i": "5m", "o": "0.25004", "c": "0.25064", "h": "0.25072", "l": "0.25003", "v": "27557.0", "n": 33}, {"t": 1778851500000, "T": 1778851799999, "s": "WLD", "i": "5m", "o": "0.25054", "c": "0.25002", "h": "0.25065", "l": "0.2499", "v": "45210.0", "n": 29}, {"t": 1778851800000, "T": 1778852099999, "s": "WLD", "i": "5m", "o": "0.24975", "c": "0.2475", "h": "0.24975", "l": "0.24617", "v": "752520.0", "n": 291}, {"t": 1778852100000, "T": 1778852399999, "s": "WLD", "i": "5m", "o": "0.24747", "c": "0.24468", "h": "0.24748", "l": "0.24369", "v": "928921.0", "n": 254}, {"t": 1778852400000, "T": 1778852699999, "s": "WLD", "i": "5m", "o": "0.24453", "c": "0.2438", "h": "0.24577", "l": "0.24354", "v": "39923.6", "n": 97}, {"t": 1778852700000, "T": 1778852999999, "s": "WLD", "i": "5m", "o": "0.24385", "c": "0.24474", "h": "0.24525", "l": "0.24299", "v": "1029508.9", "n": 265}, {"t": 1778853000000, "T": 1778853299999, "s": "WLD", "i": "5m", "o": "0.24493", "c": "0.24359", "h": "0.245", "l": "0.24036", "v": "1048135.9", "n": 280}, {"t": 1778853300000, "T": 1778853599999, "s": "WLD", "i": "5m", "o": "0.2435", "c": "0.24094", "h": "0.2435", "l": "0.2407", "v": "113187.8", "n": 144}, {"t": 1778853600000, "T": 1778853899999, "s": "WLD", "i": "5m", "o": "0.24107", "c": "0.24077", "h": "0.24129", "l": "0.23908", "v": "1251997.8999999999", "n": 309}, {"t": 1778853900000, "T": 1778854199999, "s": "WLD", "i": "5m", "o": "0.24074", "c": "0.24159", "h": "0.24235", "l": "0.24056", "v": "358128.8", "n": 117}, {"t": 1778854200000, "T": 1778854499999, "s": "WLD", "i": "5m", "o": "0.24174", "c": "0.24195", "h": "0.24274", "l": "0.24152", "v": "454513.5", "n": 105}, {"t": 1778854500000, "T": 1778854799999, "s": "WLD", "i": "5m", "o": "0.24194", "c": "0.24288", "h": "0.24304", "l": "0.24193", "v": "157293.3", "n": 65}, {"t": 1778854800000, "T": 1778855099999, "s": "WLD", "i": "5m", "o": "0.24249", "c": "0.24192", "h": "0.24252", "l": "0.24192", "v": "156171.3", "n": 39}, {"t": 1778855100000, "T": 1778855399999, "s": "WLD", "i": "5m", "o": "0.24177", "c": "0.24079", "h": "0.24179", "l": "0.24049", "v": "189944.6", "n": 66}, {"t": 1778855400000, "T": 1778855699999, "s": "WLD", "i": "5m", "o": "0.24103", "c": "0.24136", "h": "0.24164", "l": "0.24066", "v": "41848.6", "n": 51}, {"t": 1778855700000, "T": 1778855999999, "s": "WLD", "i": "5m", "o": "0.24151", "c": "0.24134", "h": "0.24179", "l": "0.24081", "v": "77807.3", "n": 34}, {"t": 1778856000000, "T": 1778856299999, "s": "WLD", "i": "5m", "o": "0.24116", "c": "0.24131", "h": "0.2417", "l": "0.24113", "v": "73389.6", "n": 30}, {"t": 1778856300000, "T": 1778856599999, "s": "WLD", "i": "5m", "o": "0.24138", "c": "0.24091", "h": "0.24148", "l": "0.24036", "v": "84567.0", "n": 48}, {"t": 1778856600000, "T": 1778856899999, "s": "WLD", "i": "5m", "o": "0.24065", "c": "0.24094", "h": "0.24094", "l": "0.24006", "v": "78142.8", "n": 56}, {"t": 1778856900000, "T": 1778857199999, "s": "WLD", "i": "5m", "o": "0.24103", "c": "0.24102", "h": "0.24181", "l": "0.24098", "v": "26061.2", "n": 34}, {"t": 1778857200000, "T": 1778857499999, "s": "WLD", "i": "5m", "o": "0.24109", "c": "0.24148", "h": "0.24159", "l": "0.24075", "v": "324563.2", "n": 105}, {"t": 1778857500000, "T": 1778857799999, "s": "WLD", "i": "5m", "o": "0.24116", "c": "0.24175", "h": "0.24175", "l": "0.24063", "v": "19050.1", "n": 33}, {"t": 1778857800000, "T": 1778858099999, "s": "WLD", "i": "5m", "o": "0.24189", "c": "0.24136", "h": "0.24211", "l": "0.24133", "v": "104429.5", "n": 33}, {"t": 1778858100000, "T": 1778858399999, "s": "WLD", "i": "5m", "o": "0.24136", "c": "0.24127", "h": "0.24136", "l": "0.24085", "v": "160045.7", "n": 43}, {"t": 1778858400000, "T": 1778858699999, "s": "WLD", "i": "5m", "o": "0.24149", "c": "0.24169", "h": "0.24188", "l": "0.24146", "v": "76845.0", "n": 30}, {"t": 1778858700000, "T": 1778858999999, "s": "WLD", "i": "5m", "o": "0.24132", "c": "0.24112", "h": "0.24151", "l": "0.2408", "v": "210130.4", "n": 60}, {"t": 1778859000000, "T": 1778859299999, "s": "WLD", "i": "5m", "o": "0.24127", "c": "0.24182", "h": "0.24183", "l": "0.24127", "v": "15290.8", "n": 23}, {"t": 1778859300000, "T": 1778859599999, "s": "WLD", "i": "5m", "o": "0.24169", "c": "0.24093", "h": "0.24169", "l": "0.24093", "v": "8827.3", "n": 19}, {"t": 1778859600000, "T": 1778859899999, "s": "WLD", "i": "5m", "o": "0.24092", "c": "0.24061", "h": "0.24115", "l": "0.24052", "v": "285982.2", "n": 96}, {"t": 1778859900000, "T": 1778860199999, "s": "WLD", "i": "5m", "o": "0.24037", "c": "0.24102", "h": "0.24143", "l": "0.24037", "v": "14348.2", "n": 14}, {"t": 1778860200000, "T": 1778860499999, "s": "WLD", "i": "5m", "o": "0.2408", "c": "0.24103", "h": "0.24103", "l": "0.24073", "v": "3176.5", "n": 11}, {"t": 1778860500000, "T": 1778860799999, "s": "WLD", "i": "5m", "o": "0.24127", "c": "0.24204", "h": "0.24237", "l": "0.24127", "v": "477726.6", "n": 116}, {"t": 1778860800000, "T": 1778861099999, "s": "WLD", "i": "5m", "o": "0.24199", "c": "0.24199", "h": "0.24241", "l": "0.24178", "v": "600988.4", "n": 263}, {"t": 1778861100000, "T": 1778861399999, "s": "WLD", "i": "5m", "o": "0.24195", "c": "0.24173", "h": "0.24216", "l": "0.2412", "v": "151280.0", "n": 69}, {"t": 1778861400000, "T": 1778861699999, "s": "WLD", "i": "5m", "o": "0.24174", "c": "0.24199", "h": "0.24199", "l": "0.24119", "v": "21790.1", "n": 26}, {"t": 1778861700000, "T": 1778861999999, "s": "WLD", "i": "5m", "o": "0.24184", "c": "0.24227", "h": "0.24228", "l": "0.24182", "v": "13101.5", "n": 13}, {"t": 1778862000000, "T": 1778862299999, "s": "WLD", "i": "5m", "o": "0.24235", "c": "0.24345", "h": "0.24345", "l": "0.24235", "v": "13075.9", "n": 26}, {"t": 1778862300000, "T": 1778862599999, "s": "WLD", "i": "5m", "o": "0.2432", "c": "0.24478", "h": "0.24478", "l": "0.24305", "v": "44307.2", "n": 39}, {"t": 1778862600000, "T": 1778862899999, "s": "WLD", "i": "5m", "o": "0.24468", "c": "0.24505", "h": "0.24513", "l": "0.24451", "v": "73291.8", "n": 45}, {"t": 1778862900000, "T": 1778863199999, "s": "WLD", "i": "5m", "o": "0.24494", "c": "0.24466", "h": "0.24499", "l": "0.24441", "v": "69619.8", "n": 40}, {"t": 1778863200000, "T": 1778863499999, "s": "WLD", "i": "5m", "o": "0.24478", "c": "0.24502", "h": "0.24502", "l": "0.24443", "v": "68859.1", "n": 35}, {"t": 1778863500000, "T": 1778863799999, "s": "WLD", "i": "5m", "o": "0.24499", "c": "0.24467", "h": "0.24507", "l": "0.24383", "v": "106082.1", "n": 53}, {"t": 1778863800000, "T": 1778864099999, "s": "WLD", "i": "5m", "o": "0.24492", "c": "0.24459", "h": "0.24501", "l": "0.24443", "v": "52740.9", "n": 40}, {"t": 1778864100000, "T": 1778864399999, "s": "WLD", "i": "5m", "o": "0.24468", "c": "0.24529", "h": "0.24529", "l": "0.24468", "v": "11469.8", "n": 14}, {"t": 1778864400000, "T": 1778864699999, "s": "WLD", "i": "5m", "o": "0.24507", "c": "0.24541", "h": "0.24563", "l": "0.24506", "v": "109443.8", "n": 46}, {"t": 1778864700000, "T": 1778864999999, "s": "WLD", "i": "5m", "o": "0.24551", "c": "0.24582", "h": "0.24663", "l": "0.24551", "v": "139097.6", "n": 103}, {"t": 1778865000000, "T": 1778865299999, "s": "WLD", "i": "5m", "o": "0.2458", "c": "0.24569", "h": "0.24597", "l": "0.24556", "v": "78545.1", "n": 40}, {"t": 1778865300000, "T": 1778865599999, "s": "WLD", "i": "5m", "o": "0.24583", "c": "0.24561", "h": "0.24583", "l": "0.24553", "v": "38465.0", "n": 24}, {"t": 1778865600000, "T": 1778865899999, "s": "WLD", "i": "5m", "o": "0.24572", "c": "0.24615", "h": "0.24629", "l": "0.24559", "v": "118594.3", "n": 41}, {"t": 1778865900000, "T": 1778866199999, "s": "WLD", "i": "5m", "o": "0.24626", "c": "0.2459", "h": "0.24641", "l": "0.2459", "v": "94498.7", "n": 53}, {"t": 1778866200000, "T": 1778866499999, "s": "WLD", "i": "5m", "o": "0.24597", "c": "0.24621", "h": "0.24625", "l": "0.24584", "v": "5516.4", "n": 11}, {"t": 1778866500000, "T": 1778866799999, "s": "WLD", "i": "5m", "o": "0.2462", "c": "0.24661", "h": "0.24661", "l": "0.24613", "v": "107058.0", "n": 41}, {"t": 1778866800000, "T": 1778867099999, "s": "WLD", "i": "5m", "o": "0.24656", "c": "0.24608", "h": "0.24656", "l": "0.24608", "v": "36290.6", "n": 16}, {"t": 1778867100000, "T": 1778867399999, "s": "WLD", "i": "5m", "o": "0.2461", "c": "0.24612", "h": "0.24612", "l": "0.24607", "v": "12067.8", "n": 11}, {"t": 1778867400000, "T": 1778867699999, "s": "WLD", "i": "5m", "o": "0.24638", "c": "0.24666", "h": "0.24666", "l": "0.24626", "v": "16991.0", "n": 18}, {"t": 1778867700000, "T": 1778867999999, "s": "WLD", "i": "5m", "o": "0.24668", "c": "0.24712", "h": "0.24724", "l": "0.24668", "v": "45337.9", "n": 36}, {"t": 1778868000000, "T": 1778868299999, "s": "WLD", "i": "5m", "o": "0.24724", "c": "0.24701", "h": "0.24777", "l": "0.24701", "v": "33480.3", "n": 30}, {"t": 1778868300000, "T": 1778868599999, "s": "WLD", "i": "5m", "o": "0.24705", "c": "0.24665", "h": "0.24705", "l": "0.24662", "v": "77360.0", "n": 30}, {"t": 1778868600000, "T": 1778868899999, "s": "WLD", "i": "5m", "o": "0.24653", "c": "0.24698", "h": "0.24708", "l": "0.24653", "v": "676.8", "n": 6}, {"t": 1778868900000, "T": 1778869199999, "s": "WLD", "i": "5m", "o": "0.24686", "c": "0.24589", "h": "0.24689", "l": "0.24553", "v": "22506.0", "n": 34}, {"t": 1778869200000, "T": 1778869499999, "s": "WLD", "i": "5m", "o": "0.24589", "c": "0.2467", "h": "0.24674", "l": "0.24589", "v": "2468.0", "n": 14}, {"t": 1778869500000, "T": 1778869799999, "s": "WLD", "i": "5m", "o": "0.24639", "c": "0.2468", "h": "0.2468", "l": "0.24639", "v": "3568.7", "n": 11}, {"t": 1778869800000, "T": 1778870099999, "s": "WLD", "i": "5m", "o": "0.24682", "c": "0.24634", "h": "0.24682", "l": "0.2459", "v": "68383.0", "n": 28}, {"t": 1778870100000, "T": 1778870399999, "s": "WLD", "i": "5m", "o": "0.24625", "c": "0.24677", "h": "0.24688", "l": "0.24625", "v": "944.6", "n": 8}, {"t": 1778870400000, "T": 1778870699999, "s": "WLD", "i": "5m", "o": "0.24677", "c": "0.24696", "h": "0.24703", "l": "0.24663", "v": "3083.6", "n": 9}, {"t": 1778870700000, "T": 1778870999999, "s": "WLD", "i": "5m", "o": "0.24668", "c": "0.24655", "h": "0.24668", "l": "0.24632", "v": "21474.7", "n": 15}, {"t": 1778871000000, "T": 1778871299999, "s": "WLD", "i": "5m", "o": "0.24664", "c": "0.24672", "h": "0.24672", "l": "0.24648", "v": "1369.7", "n": 7}, {"t": 1778871300000, "T": 1778871599999, "s": "WLD", "i": "5m", "o": "0.24673", "c": "0.24661", "h": "0.24673", "l": "0.24659", "v": "2403.7", "n": 5}, {"t": 1778871600000, "T": 1778871899999, "s": "WLD", "i": "5m", "o": "0.24659", "c": "0.24567", "h": "0.24659", "l": "0.24567", "v": "24005.6", "n": 28}, {"t": 1778871900000, "T": 1778872199999, "s": "WLD", "i": "5m", "o": "0.24567", "c": "0.24609", "h": "0.24609", "l": "0.24567", "v": "366465.8", "n": 56}, {"t": 1778872200000, "T": 1778872499999, "s": "WLD", "i": "5m", "o": "0.24569", "c": "0.24565", "h": "0.24589", "l": "0.24556", "v": "5000.4", "n": 11}, {"t": 1778872500000, "T": 1778872799999, "s": "WLD", "i": "5m", "o": "0.24574", "c": "0.24603", "h": "0.24616", "l": "0.24573", "v": "6115.7", "n": 25}, {"t": 1778872800000, "T": 1778873099999, "s": "WLD", "i": "5m", "o": "0.24603", "c": "0.24612", "h": "0.2464", "l": "0.24599", "v": "4493.4", "n": 23}, {"t": 1778873100000, "T": 1778873399999, "s": "WLD", "i": "5m", "o": "0.24614", "c": "0.24573", "h": "0.2462", "l": "0.24573", "v": "6056.6", "n": 20}, {"t": 1778873400000, "T": 1778873699999, "s": "WLD", "i": "5m", "o": "0.24587", "c": "0.24617", "h": "0.24644", "l": "0.24587", "v": "3480.6", "n": 20}, {"t": 1778873700000, "T": 1778873999999, "s": "WLD", "i": "5m", "o": "0.2459", "c": "0.2461", "h": "0.2461", "l": "0.24584", "v": "2448.6", "n": 13}, {"t": 1778874000000, "T": 1778874299999, "s": "WLD", "i": "5m", "o": "0.24589", "c": "0.24552", "h": "0.24593", "l": "0.24552", "v": "870.2", "n": 17}, {"t": 1778874300000, "T": 1778874599999, "s": "WLD", "i": "5m", "o": "0.2457", "c": "0.2458", "h": "0.2458", "l": "0.24539", "v": "1430.5", "n": 7}, {"t": 1778874600000, "T": 1778874899999, "s": "WLD", "i": "5m", "o": "0.24539", "c": "0.24514", "h": "0.24539", "l": "0.24514", "v": "4098.6", "n": 7}, {"t": 1778874900000, "T": 1778875199999, "s": "WLD", "i": "5m", "o": "0.245", "c": "0.24525", "h": "0.24525", "l": "0.24486", "v": "3939.7", "n": 10}, {"t": 1778875200000, "T": 1778875499999, "s": "WLD", "i": "5m", "o": "0.2451", "c": "0.24478", "h": "0.24522", "l": "0.24456", "v": "8685.6", "n": 16}, {"t": 1778875500000, "T": 1778875799999, "s": "WLD", "i": "5m", "o": "0.24444", "c": "0.24431", "h": "0.24444", "l": "0.24388", "v": "4099.6", "n": 17}, {"t": 1778875800000, "T": 1778876099999, "s": "WLD", "i": "5m", "o": "0.24414", "c": "0.2446", "h": "0.2446", "l": "0.24414", "v": "40252.0", "n": 33}, {"t": 1778876100000, "T": 1778876399999, "s": "WLD", "i": "5m", "o": "0.2446", "c": "0.24473", "h": "0.24499", "l": "0.24444", "v": "24682.5", "n": 30}, {"t": 1778876400000, "T": 1778876699999, "s": "WLD", "i": "5m", "o": "0.24465", "c": "0.24462", "h": "0.2448", "l": "0.24423", "v": "27065.1", "n": 30}, {"t": 1778876700000, "T": 1778876999999, "s": "WLD", "i": "5m", "o": "0.24471", "c": "0.24518", "h": "0.24521", "l": "0.24471", "v": "29140.9", "n": 37}, {"t": 1778877000000, "T": 1778877299999, "s": "WLD", "i": "5m", "o": "0.24527", "c": "0.2445", "h": "0.24527", "l": "0.24435", "v": "57598.7", "n": 56}, {"t": 1778877300000, "T": 1778877599999, "s": "WLD", "i": "5m", "o": "0.2444", "c": "0.24447", "h": "0.24457", "l": "0.24431", "v": "18814.4", "n": 22}, {"t": 1778877600000, "T": 1778877899999, "s": "WLD", "i": "5m", "o": "0.24447", "c": "0.24435", "h": "0.2445", "l": "0.24422", "v": "56239.7", "n": 39}, {"t": 1778877900000, "T": 1778878199999, "s": "WLD", "i": "5m", "o": "0.24423", "c": "0.24381", "h": "0.2443", "l": "0.24351", "v": "18326.1", "n": 25}, {"t": 1778878200000, "T": 1778878499999, "s": "WLD", "i": "5m", "o": "0.2439", "c": "0.24426", "h": "0.24426", "l": "0.24387", "v": "23597.5", "n": 31}, {"t": 1778878500000, "T": 1778878799999, "s": "WLD", "i": "5m", "o": "0.24407", "c": "0.24415", "h": "0.24419", "l": "0.24399", "v": "79212.1", "n": 43}, {"t": 1778878800000, "T": 1778879099999, "s": "WLD", "i": "5m", "o": "0.24414", "c": "0.24407", "h": "0.24417", "l": "0.24407", "v": "514121.8", "n": 124}, {"t": 1778879100000, "T": 1778879399999, "s": "WLD", "i": "5m", "o": "0.24393", "c": "0.24417", "h": "0.24417", "l": "0.24393", "v": "102628.8", "n": 33}, {"t": 1778879400000, "T": 1778879699999, "s": "WLD", "i": "5m", "o": "0.24417", "c": "0.24408", "h": "0.24417", "l": "0.24397", "v": "641810.4", "n": 83}, {"t": 1778879700000, "T": 1778879999999, "s": "WLD", "i": "5m", "o": "0.24394", "c": "0.24417", "h": "0.24417", "l": "0.24394", "v": "266108.9", "n": 43}, {"t": 1778880000000, "T": 1778880299999, "s": "WLD", "i": "5m", "o": "0.24416", "c": "0.24396", "h": "0.24417", "l": "0.24373", "v": "126036.1", "n": 44}, {"t": 1778880300000, "T": 1778880599999, "s": "WLD", "i": "5m", "o": "0.24399", "c": "0.24405", "h": "0.24417", "l": "0.24399", "v": "265175.0", "n": 52}, {"t": 1778880600000, "T": 1778880899999, "s": "WLD", "i": "5m", "o": "0.24395", "c": "0.24414", "h": "0.24414", "l": "0.2438", "v": "101231.8", "n": 52}, {"t": 1778880900000, "T": 1778881199999, "s": "WLD", "i": "5m", "o": "0.24415", "c": "0.24359", "h": "0.24417", "l": "0.24359", "v": "65525.2", "n": 34}, {"t": 1778881200000, "T": 1778881499999, "s": "WLD", "i": "5m", "o": "0.24349", "c": "0.2439", "h": "0.2439", "l": "0.24349", "v": "2578.4", "n": 9}, {"t": 1778881500000, "T": 1778881799999, "s": "WLD", "i": "5m", "o": "0.24408", "c": "0.24371", "h": "0.24417", "l": "0.24371", "v": "31480.5", "n": 19}, {"t": 1778881800000, "T": 1778882099999, "s": "WLD", "i": "5m", "o": "0.24365", "c": "0.24384", "h": "0.24402", "l": "0.2436", "v": "15466.5", "n": 25}, {"t": 1778882100000, "T": 1778882399999, "s": "WLD", "i": "5m", "o": "0.24365", "c": "0.2435", "h": "0.24368", "l": "0.24313", "v": "9141.3", "n": 16}, {"t": 1778882400000, "T": 1778882699999, "s": "WLD", "i": "5m", "o": "0.24365", "c": "0.24375", "h": "0.24383", "l": "0.24354", "v": "793.4", "n": 6}, {"t": 1778882700000, "T": 1778882999999, "s": "WLD", "i": "5m", "o": "0.24388", "c": "0.244", "h": "0.24406", "l": "0.24388", "v": "79692.7", "n": 21}, {"t": 1778883000000, "T": 1778883299999, "s": "WLD", "i": "5m", "o": "0.244", "c": "0.24391", "h": "0.24417", "l": "0.24391", "v": "145966.3", "n": 56}, {"t": 1778883300000, "T": 1778883599999, "s": "WLD", "i": "5m", "o": "0.24402", "c": "0.24413", "h": "0.24415", "l": "0.24402", "v": "11615.3", "n": 7}, {"t": 1778883600000, "T": 1778883899999, "s": "WLD", "i": "5m", "o": "0.24411", "c": "0.24416", "h": "0.24417", "l": "0.24387", "v": "88328.0", "n": 27}, {"t": 1778883900000, "T": 1778884199999, "s": "WLD", "i": "5m", "o": "0.24416", "c": "0.24416", "h": "0.24416", "l": "0.24385", "v": "105492.4", "n": 40}, {"t": 1778884200000, "T": 1778884499999, "s": "WLD", "i": "5m", "o": "0.24417", "c": "0.24405", "h": "0.24417", "l": "0.2439", "v": "211288.4", "n": 71}, {"t": 1778884500000, "T": 1778884799999, "s": "WLD", "i": "5m", "o": "0.24409", "c": "0.24412", "h": "0.24417", "l": "0.24409", "v": "241543.6", "n": 63}, {"t": 1778884800000, "T": 1778885099999, "s": "WLD", "i": "5m", "o": "0.24413", "c": "0.24407", "h": "0.24417", "l": "0.24405", "v": "263026.6", "n": 89}, {"t": 1778885100000, "T": 1778885399999, "s": "WLD", "i": "5m", "o": "0.24414", "c": "0.24416", "h": "0.24417", "l": "0.24411", "v": "264012.2", "n": 57}, {"t": 1778885400000, "T": 1778885699999, "s": "WLD", "i": "5m", "o": "0.24416", "c": "0.24409", "h": "0.24417", "l": "0.24409", "v": "114514.8", "n": 37}, {"t": 1778885700000, "T": 1778885999999, "s": "WLD", "i": "5m", "o": "0.24413", "c": "0.24416", "h": "0.24417", "l": "0.24413", "v": "46223.7", "n": 22}, {"t": 1778886000000, "T": 1778886299999, "s": "WLD", "i": "5m", "o": "0.24416", "c": "0.24445", "h": "0.24459", "l": "0.24413", "v": "246190.5", "n": 86}, {"t": 1778886300000, "T": 1778886599999, "s": "WLD", "i": "5m", "o": "0.24445", "c": "0.24436", "h": "0.24516", "l": "0.24433", "v": "570224.0", "n": 83}, {"t": 1778886600000, "T": 1778886899999, "s": "WLD", "i": "5m", "o": "0.24436", "c": "0.24451", "h": "0.24463", "l": "0.24434", "v": "44640.5", "n": 47}, {"t": 1778886900000, "T": 1778887199999, "s": "WLD", "i": "5m", "o": "0.24452", "c": "0.24452", "h": "0.2447", "l": "0.24443", "v": "40978.3", "n": 35}, {"t": 1778887200000, "T": 1778887499999, "s": "WLD", "i": "5m", "o": "0.24452", "c": "0.24464", "h": "0.24481", "l": "0.24429", "v": "34323.5", "n": 27}, {"t": 1778887500000, "T": 1778887799999, "s": "WLD", "i": "5m", "o": "0.24466", "c": "0.24441", "h": "0.24466", "l": "0.24432", "v": "25187.1", "n": 35}, {"t": 1778887800000, "T": 1778888099999, "s": "WLD", "i": "5m", "o": "0.2443", "c": "0.24446", "h": "0.24457", "l": "0.24428", "v": "19804.8", "n": 18}, {"t": 1778888100000, "T": 1778888399999, "s": "WLD", "i": "5m", "o": "0.2445", "c": "0.24459", "h": "0.24459", "l": "0.24397", "v": "26234.2", "n": 19}, {"t": 1778888400000, "T": 1778888699999, "s": "WLD", "i": "5m", "o": "0.24452", "c": "0.24479", "h": "0.24489", "l": "0.24452", "v": "2560.0", "n": 11}, {"t": 1778888700000, "T": 1778888999999, "s": "WLD", "i": "5m", "o": "0.24479", "c": "0.2446", "h": "0.24479", "l": "0.24449", "v": "6069.8", "n": 14}, {"t": 1778889000000, "T": 1778889299999, "s": "WLD", "i": "5m", "o": "0.24479", "c": "0.2448", "h": "0.24491", "l": "0.24473", "v": "3190.7", "n": 12}, {"t": 1778889300000, "T": 1778889599999, "s": "WLD", "i": "5m", "o": "0.24485", "c": "0.2448", "h": "0.24504", "l": "0.24472", "v": "3425.4", "n": 14}, {"t": 1778889600000, "T": 1778889899999, "s": "WLD", "i": "5m", "o": "0.24493", "c": "0.24473", "h": "0.24493", "l": "0.24414", "v": "128298.4", "n": 73}, {"t": 1778889900000, "T": 1778890199999, "s": "WLD", "i": "5m", "o": "0.24472", "c": "0.24502", "h": "0.24512", "l": "0.24445", "v": "52690.6", "n": 39}, {"t": 1778890200000, "T": 1778890499999, "s": "WLD", "i": "5m", "o": "0.24484", "c": "0.24536", "h": "0.24536", "l": "0.24484", "v": "4202.5", "n": 12}, {"t": 1778890500000, "T": 1778890799999, "s": "WLD", "i": "5m", "o": "0.24535", "c": "0.24512", "h": "0.24539", "l": "0.24512", "v": "10678.8", "n": 20}, {"t": 1778890800000, "T": 1778891099999, "s": "WLD", "i": "5m", "o": "0.24502", "c": "0.24535", "h": "0.24535", "l": "0.24495", "v": "37781.1", "n": 22}, {"t": 1778891100000, "T": 1778891399999, "s": "WLD", "i": "5m", "o": "0.24536", "c": "0.24546", "h": "0.24561", "l": "0.24536", "v": "20838.7", "n": 16}, {"t": 1778891400000, "T": 1778891699999, "s": "WLD", "i": "5m", "o": "0.24542", "c": "0.24544", "h": "0.24562", "l": "0.24542", "v": "1388.4", "n": 12}, {"t": 1778891700000, "T": 1778891999999, "s": "WLD", "i": "5m", "o": "0.24537", "c": "0.24561", "h": "0.24562", "l": "0.24533", "v": "4055.2", "n": 14}, {"t": 1778892000000, "T": 1778892299999, "s": "WLD", "i": "5m", "o": "0.24562", "c": "0.24552", "h": "0.24562", "l": "0.24548", "v": "1208.6", "n": 12}, {"t": 1778892300000, "T": 1778892599999, "s": "WLD", "i": "5m", "o": "0.24548", "c": "0.24558", "h": "0.2457", "l": "0.2454", "v": "2534.2", "n": 18}, {"t": 1778892600000, "T": 1778892899999, "s": "WLD", "i": "5m", "o": "0.24557", "c": "0.24538", "h": "0.24558", "l": "0.24538", "v": "434.0", "n": 10}, {"t": 1778892900000, "T": 1778893199999, "s": "WLD", "i": "5m", "o": "0.24541", "c": "0.24545", "h": "0.24547", "l": "0.2452", "v": "7007.0", "n": 20}, {"t": 1778893200000, "T": 1778893499999, "s": "WLD", "i": "5m", "o": "0.24558", "c": "0.24554", "h": "0.24562", "l": "0.24526", "v": "5122.1", "n": 25}, {"t": 1778893500000, "T": 1778893799999, "s": "WLD", "i": "5m", "o": "0.24555", "c": "0.2455", "h": "0.24576", "l": "0.2455", "v": "4557.6", "n": 20}, {"t": 1778893800000, "T": 1778894099999, "s": "WLD", "i": "5m", "o": "0.2456", "c": "0.24562", "h": "0.2457", "l": "0.24549", "v": "8198.6", "n": 15}, {"t": 1778894100000, "T": 1778894399999, "s": "WLD", "i": "5m", "o": "0.24561", "c": "0.24554", "h": "0.24561", "l": "0.24525", "v": "9917.5", "n": 25}, {"t": 1778894400000, "T": 1778894699999, "s": "WLD", "i": "5m", "o": "0.24561", "c": "0.24531", "h": "0.24567", "l": "0.24531", "v": "21158.5", "n": 21}, {"t": 1778894700000, "T": 1778894999999, "s": "WLD", "i": "5m", "o": "0.24512", "c": "0.24488", "h": "0.24512", "l": "0.24482", "v": "948.7", "n": 9}, {"t": 1778895000000, "T": 1778895299999, "s": "WLD", "i": "5m", "o": "0.24484", "c": "0.2451", "h": "0.24523", "l": "0.24473", "v": "22758.2", "n": 30}, {"t": 1778895300000, "T": 1778895599999, "s": "WLD", "i": "5m", "o": "0.24502", "c": "0.2448", "h": "0.24502", "l": "0.24436", "v": "48118.8", "n": 25}, {"t": 1778895600000, "T": 1778895899999, "s": "WLD", "i": "5m", "o": "0.24472", "c": "0.24463", "h": "0.24479", "l": "0.2446", "v": "2581.3", "n": 8}, {"t": 1778895900000, "T": 1778896199999, "s": "WLD", "i": "5m", "o": "0.2448", "c": "0.2451", "h": "0.24527", "l": "0.2448", "v": "9269.3", "n": 11}, {"t": 1778896200000, "T": 1778896499999, "s": "WLD", "i": "5m", "o": "0.24518", "c": "0.2452", "h": "0.24542", "l": "0.24518", "v": "891.3", "n": 9}, {"t": 1778896500000, "T": 1778896799999, "s": "WLD", "i": "5m", "o": "0.24526", "c": "0.2459", "h": "0.24598", "l": "0.24526", "v": "3658.9", "n": 10}, {"t": 1778896800000, "T": 1778897099999, "s": "WLD", "i": "5m", "o": "0.24599", "c": "0.24639", "h": "0.24672", "l": "0.24596", "v": "18221.6", "n": 31}, {"t": 1778897100000, "T": 1778897399999, "s": "WLD", "i": "5m", "o": "0.24647", "c": "0.24646", "h": "0.24656", "l": "0.24628", "v": "7015.3", "n": 11}, {"t": 1778897400000, "T": 1778897699999, "s": "WLD", "i": "5m", "o": "0.24642", "c": "0.24663", "h": "0.24663", "l": "0.24642", "v": "9686.1", "n": 15}, {"t": 1778897700000, "T": 1778897999999, "s": "WLD", "i": "5m", "o": "0.24668", "c": "0.24655", "h": "0.24676", "l": "0.24633", "v": "4798.5", "n": 12}, {"t": 1778898000000, "T": 1778898299999, "s": "WLD", "i": "5m", "o": "0.24659", "c": "0.24653", "h": "0.24659", "l": "0.24639", "v": "857.4", "n": 5}, {"t": 1778898300000, "T": 1778898599999, "s": "WLD", "i": "5m", "o": "0.24651", "c": "0.24671", "h": "0.24671", "l": "0.24633", "v": "5685.7", "n": 9}, {"t": 1778898600000, "T": 1778898899999, "s": "WLD", "i": "5m", "o": "0.24633", "c": "0.24652", "h": "0.24661", "l": "0.24612", "v": "1945.5", "n": 12}, {"t": 1778898900000, "T": 1778899199999, "s": "WLD", "i": "5m", "o": "0.24633", "c": "0.24631", "h": "0.24638", "l": "0.24616", "v": "2961.9", "n": 11}, {"t": 1778899200000, "T": 1778899499999, "s": "WLD", "i": "5m", "o": "0.24639", "c": "0.24647", "h": "0.24658", "l": "0.24631", "v": "3601.7", "n": 8}, {"t": 1778899500000, "T": 1778899799999, "s": "WLD", "i": "5m", "o": "0.24657", "c": "0.24667", "h": "0.24684", "l": "0.24648", "v": "510.8", "n": 7}, {"t": 1778899800000, "T": 1778900099999, "s": "WLD", "i": "5m", "o": "0.24672", "c": "0.24646", "h": "0.24672", "l": "0.24634", "v": "895.7", "n": 8}, {"t": 1778900100000, "T": 1778900399999, "s": "WLD", "i": "5m", "o": "0.24646", "c": "0.24644", "h": "0.24646", "l": "0.24615", "v": "3464.6", "n": 10}, {"t": 1778900400000, "T": 1778900699999, "s": "WLD", "i": "5m", "o": "0.24658", "c": "0.24653", "h": "0.24673", "l": "0.2464", "v": "4906.8", "n": 16}, {"t": 1778900700000, "T": 1778900999999, "s": "WLD", "i": "5m", "o": "0.24646", "c": "0.24646", "h": "0.24655", "l": "0.24644", "v": "6807.6", "n": 12}, {"t": 1778901000000, "T": 1778901299999, "s": "WLD", "i": "5m", "o": "0.24647", "c": "0.2465", "h": "0.24652", "l": "0.24645", "v": "928.4", "n": 11}, {"t": 1778901300000, "T": 1778901599999, "s": "WLD", "i": "5m", "o": "0.24643", "c": "0.24668", "h": "0.24668", "l": "0.24634", "v": "2428.6", "n": 12}, {"t": 1778901600000, "T": 1778901899999, "s": "WLD", "i": "5m", "o": "0.24683", "c": "0.24711", "h": "0.24728", "l": "0.24668", "v": "6791.6", "n": 22}, {"t": 1778901900000, "T": 1778902199999, "s": "WLD", "i": "5m", "o": "0.24691", "c": "0.24701", "h": "0.24707", "l": "0.24691", "v": "535.0", "n": 8}, {"t": 1778902200000, "T": 1778902499999, "s": "WLD", "i": "5m", "o": "0.24691", "c": "0.24661", "h": "0.24691", "l": "0.24661", "v": "493.3", "n": 7}, {"t": 1778902500000, "T": 1778902799999, "s": "WLD", "i": "5m", "o": "0.24658", "c": "0.24667", "h": "0.24667", "l": "0.2465", "v": "605.1", "n": 5}, {"t": 1778902800000, "T": 1778903099999, "s": "WLD", "i": "5m", "o": "0.24659", "c": "0.24625", "h": "0.24668", "l": "0.24625", "v": "1360.7", "n": 10}, {"t": 1778903100000, "T": 1778903399999, "s": "WLD", "i": "5m", "o": "0.24624", "c": "0.2462", "h": "0.24637", "l": "0.2462", "v": "1228.2", "n": 6}, {"t": 1778903400000, "T": 1778903699999, "s": "WLD", "i": "5m", "o": "0.2462", "c": "0.24624", "h": "0.24624", "l": "0.24584", "v": "715.4", "n": 12}, {"t": 1778903700000, "T": 1778903999999, "s": "WLD", "i": "5m", "o": "0.24632", "c": "0.2465", "h": "0.24663", "l": "0.24632", "v": "953.1", "n": 10}, {"t": 1778904000000, "T": 1778904299999, "s": "WLD", "i": "5m", "o": "0.2465", "c": "0.24611", "h": "0.24653", "l": "0.24582", "v": "1504.7", "n": 13}, {"t": 1778904300000, "T": 1778904599999, "s": "WLD", "i": "5m", "o": "0.24619", "c": "0.24601", "h": "0.24619", "l": "0.24582", "v": "815.5", "n": 6}, {"t": 1778904600000, "T": 1778904899999, "s": "WLD", "i": "5m", "o": "0.24582", "c": "0.24588", "h": "0.2459", "l": "0.24571", "v": "495.6", "n": 8}, {"t": 1778904900000, "T": 1778905199999, "s": "WLD", "i": "5m", "o": "0.24571", "c": "0.24567", "h": "0.24577", "l": "0.24556", "v": "803.0", "n": 7}, {"t": 1778905200000, "T": 1778905499999, "s": "WLD", "i": "5m", "o": "0.24547", "c": "0.24546", "h": "0.24547", "l": "0.24519", "v": "48915.2", "n": 23}, {"t": 1778905500000, "T": 1778905799999, "s": "WLD", "i": "5m", "o": "0.24538", "c": "0.24472", "h": "0.24538", "l": "0.24472", "v": "10422.7", "n": 17}, {"t": 1778905800000, "T": 1778906099999, "s": "WLD", "i": "5m", "o": "0.24508", "c": "0.24306", "h": "0.24508", "l": "0.24241", "v": "876810.0", "n": 108}, {"t": 1778906100000, "T": 1778906399999, "s": "WLD", "i": "5m", "o": "0.243", "c": "0.24362", "h": "0.24369", "l": "0.243", "v": "52276.5", "n": 30}, {"t": 1778906400000, "T": 1778906699999, "s": "WLD", "i": "5m", "o": "0.24361", "c": "0.24377", "h": "0.2441", "l": "0.24361", "v": "123619.2", "n": 49}, {"t": 1778906700000, "T": 1778906999999, "s": "WLD", "i": "5m", "o": "0.24364", "c": "0.24434", "h": "0.24444", "l": "0.2436", "v": "68921.5", "n": 39}, {"t": 1778907000000, "T": 1778907299999, "s": "WLD", "i": "5m", "o": "0.2444", "c": "0.24418", "h": "0.24448", "l": "0.24381", "v": "30869.3", "n": 28}, {"t": 1778907300000, "T": 1778907599999, "s": "WLD", "i": "5m", "o": "0.24414", "c": "0.24439", "h": "0.24471", "l": "0.24413", "v": "89631.8", "n": 41}, {"t": 1778907600000, "T": 1778907899999, "s": "WLD", "i": "5m", "o": "0.24459", "c": "0.24435", "h": "0.24463", "l": "0.2436", "v": "90221.7", "n": 49}, {"t": 1778907900000, "T": 1778908199999, "s": "WLD", "i": "5m", "o": "0.24425", "c": "0.24458", "h": "0.24471", "l": "0.24424", "v": "62116.9", "n": 32}, {"t": 1778908200000, "T": 1778908499999, "s": "WLD", "i": "5m", "o": "0.24459", "c": "0.24428", "h": "0.2446", "l": "0.24428", "v": "64232.3", "n": 41}, {"t": 1778908500000, "T": 1778908799999, "s": "WLD", "i": "5m", "o": "0.24436", "c": "0.24461", "h": "0.24461", "l": "0.24433", "v": "18109.1", "n": 23}, {"t": 1778908800000, "T": 1778909099999, "s": "WLD", "i": "5m", "o": "0.24455", "c": "0.24459", "h": "0.2447", "l": "0.24445", "v": "78886.9", "n": 52}, {"t": 1778909100000, "T": 1778909399999, "s": "WLD", "i": "5m", "o": "0.24449", "c": "0.2448", "h": "0.24494", "l": "0.24449", "v": "118564.8", "n": 62}, {"t": 1778909400000, "T": 1778909699999, "s": "WLD", "i": "5m", "o": "0.24482", "c": "0.24448", "h": "0.24482", "l": "0.24437", "v": "34694.4", "n": 33}, {"t": 1778909700000, "T": 1778909999999, "s": "WLD", "i": "5m", "o": "0.24451", "c": "0.24461", "h": "0.24461", "l": "0.2439", "v": "71727.8", "n": 56}, {"t": 1778910000000, "T": 1778910299999, "s": "WLD", "i": "5m", "o": "0.24441", "c": "0.24455", "h": "0.24471", "l": "0.24424", "v": "18702.6", "n": 22}, {"t": 1778910300000, "T": 1778910599999, "s": "WLD", "i": "5m", "o": "0.24455", "c": "0.24457", "h": "0.24471", "l": "0.24433", "v": "1568.9", "n": 10}, {"t": 1778910600000, "T": 1778910899999, "s": "WLD", "i": "5m", "o": "0.24451", "c": "0.24426", "h": "0.24451", "l": "0.24419", "v": "26149.7", "n": 20}, {"t": 1778910900000, "T": 1778911199999, "s": "WLD", "i": "5m", "o": "0.24445", "c": "0.2441", "h": "0.24448", "l": "0.24405", "v": "12997.0", "n": 18}, {"t": 1778911200000, "T": 1778911499999, "s": "WLD", "i": "5m", "o": "0.2443", "c": "0.24423", "h": "0.24447", "l": "0.244", "v": "15885.8", "n": 20}, {"t": 1778911500000, "T": 1778911799999, "s": "WLD", "i": "5m", "o": "0.24427", "c": "0.24329", "h": "0.24427", "l": "0.24329", "v": "24538.3", "n": 27}, {"t": 1778911800000, "T": 1778912099999, "s": "WLD", "i": "5m", "o": "0.24336", "c": "0.24196", "h": "0.24341", "l": "0.24196", "v": "582000.7", "n": 104}, {"t": 1778912100000, "T": 1778912399999, "s": "WLD", "i": "5m", "o": "0.24255", "c": "0.24243", "h": "0.24267", "l": "0.24224", "v": "21016.6", "n": 16}, {"t": 1778912400000, "T": 1778912699999, "s": "WLD", "i": "5m", "o": "0.2423", "c": "0.24199", "h": "0.2423", "l": "0.24099", "v": "126362.0", "n": 56}, {"t": 1778912700000, "T": 1778912999999, "s": "WLD", "i": "5m", "o": "0.24213", "c": "0.2421", "h": "0.24221", "l": "0.24178", "v": "106213.7", "n": 42}, {"t": 1778913000000, "T": 1778913299999, "s": "WLD", "i": "5m", "o": "0.2421", "c": "0.24258", "h": "0.24258", "l": "0.24199", "v": "132861.0", "n": 52}, {"t": 1778913300000, "T": 1778913599999, "s": "WLD", "i": "5m", "o": "0.24252", "c": "0.24188", "h": "0.24252", "l": "0.24188", "v": "125186.5", "n": 39}, {"t": 1778913600000, "T": 1778913899999, "s": "WLD", "i": "5m", "o": "0.24168", "c": "0.24132", "h": "0.24196", "l": "0.24103", "v": "122832.8", "n": 57}, {"t": 1778913900000, "T": 1778914199999, "s": "WLD", "i": "5m", "o": "0.2416", "c": "0.24011", "h": "0.24175", "l": "0.23982", "v": "47616.5", "n": 45}, {"t": 1778914200000, "T": 1778914499999, "s": "WLD", "i": "5m", "o": "0.24011", "c": "0.24164", "h": "0.24164", "l": "0.23959", "v": "34069.3", "n": 37}, {"t": 1778914500000, "T": 1778914799999, "s": "WLD", "i": "5m", "o": "0.24165", "c": "0.2414", "h": "0.24202", "l": "0.2414", "v": "14430.2", "n": 20}, {"t": 1778914800000, "T": 1778915099999, "s": "WLD", "i": "5m", "o": "0.24125", "c": "0.24085", "h": "0.24125", "l": "0.2408", "v": "18837.6", "n": 25}, {"t": 1778915100000, "T": 1778915399999, "s": "WLD", "i": "5m", "o": "0.24095", "c": "0.24089", "h": "0.24095", "l": "0.24031", "v": "2752.2", "n": 14}, {"t": 1778915400000, "T": 1778915699999, "s": "WLD", "i": "5m", "o": "0.24074", "c": "0.23791", "h": "0.24081", "l": "0.23655", "v": "990653.6", "n": 197}, {"t": 1778915700000, "T": 1778915999999, "s": "WLD", "i": "5m", "o": "0.23798", "c": "0.23829", "h": "0.23849", "l": "0.23587", "v": "561573.9", "n": 184}, {"t": 1778916000000, "T": 1778916299999, "s": "WLD", "i": "5m", "o": "0.23826", "c": "0.23826", "h": "0.23841", "l": "0.23802", "v": "6334.2", "n": 15}, {"t": 1778916300000, "T": 1778916599999, "s": "WLD", "i": "5m", "o": "0.2385", "c": "0.23898", "h": "0.23936", "l": "0.2385", "v": "28296.5", "n": 21}, {"t": 1778916600000, "T": 1778916899999, "s": "WLD", "i": "5m", "o": "0.23874", "c": "0.23957", "h": "0.23964", "l": "0.23828", "v": "16374.5", "n": 22}, {"t": 1778916900000, "T": 1778917199999, "s": "WLD", "i": "5m", "o": "0.23944", "c": "0.24018", "h": "0.24018", "l": "0.23928", "v": "10963.8", "n": 16}, {"t": 1778917200000, "T": 1778917499999, "s": "WLD", "i": "5m", "o": "0.23993", "c": "0.24095", "h": "0.24095", "l": "0.23993", "v": "3648.4", "n": 21}, {"t": 1778917500000, "T": 1778917799999, "s": "WLD", "i": "5m", "o": "0.2411", "c": "0.24005", "h": "0.24135", "l": "0.24005", "v": "16286.1", "n": 34}, {"t": 1778917800000, "T": 1778918099999, "s": "WLD", "i": "5m", "o": "0.24027", "c": "0.23982", "h": "0.24027", "l": "0.2397", "v": "10964.2", "n": 23}, {"t": 1778918100000, "T": 1778918399999, "s": "WLD", "i": "5m", "o": "0.24004", "c": "0.24023", "h": "0.24023", "l": "0.23993", "v": "1228.1", "n": 9}, {"t": 1778918400000, "T": 1778918699999, "s": "WLD", "i": "5m", "o": "0.24019", "c": "0.24084", "h": "0.24084", "l": "0.24019", "v": "33492.5", "n": 30}, {"t": 1778918700000, "T": 1778918999999, "s": "WLD", "i": "5m", "o": "0.24074", "c": "0.24036", "h": "0.24074", "l": "0.24028", "v": "42785.3", "n": 22}, {"t": 1778919000000, "T": 1778919299999, "s": "WLD", "i": "5m", "o": "0.2404", "c": "0.24073", "h": "0.24073", "l": "0.2404", "v": "1440.8", "n": 4}, {"t": 1778919300000, "T": 1778919599999, "s": "WLD", "i": "5m", "o": "0.24069", "c": "0.24093", "h": "0.24094", "l": "0.24061", "v": "5961.4", "n": 10}, {"t": 1778919600000, "T": 1778919899999, "s": "WLD", "i": "5m", "o": "0.24103", "c": "0.24078", "h": "0.24103", "l": "0.24064", "v": "1093.8", "n": 9}, {"t": 1778919900000, "T": 1778920199999, "s": "WLD", "i": "5m", "o": "0.24086", "c": "0.24061", "h": "0.24089", "l": "0.24061", "v": "5131.2", "n": 12}, {"t": 1778920200000, "T": 1778920499999, "s": "WLD", "i": "5m", "o": "0.24063", "c": "0.2404", "h": "0.24089", "l": "0.2404", "v": "1656.4", "n": 10}, {"t": 1778920500000, "T": 1778920799999, "s": "WLD", "i": "5m", "o": "0.24031", "c": "0.24045", "h": "0.24053", "l": "0.24031", "v": "2621.4", "n": 27}, {"t": 1778920800000, "T": 1778921099999, "s": "WLD", "i": "5m", "o": "0.24057", "c": "0.24035", "h": "0.24065", "l": "0.24035", "v": "6224.5", "n": 42}, {"t": 1778921100000, "T": 1778921399999, "s": "WLD", "i": "5m", "o": "0.24032", "c": "0.24022", "h": "0.24033", "l": "0.24016", "v": "5536.3", "n": 50}, {"t": 1778921400000, "T": 1778921699999, "s": "WLD", "i": "5m", "o": "0.24022", "c": "0.24038", "h": "0.24045", "l": "0.2402", "v": "17886.7", "n": 132}, {"t": 1778921700000, "T": 1778921999999, "s": "WLD", "i": "5m", "o": "0.24034", "c": "0.2401", "h": "0.24034", "l": "0.2401", "v": "895.7", "n": 11}, {"t": 1778922000000, "T": 1778922299999, "s": "WLD", "i": "5m", "o": "0.24007", "c": "0.24038", "h": "0.24038", "l": "0.24007", "v": "12028.3", "n": 52}, {"t": 1778922300000, "T": 1778922599999, "s": "WLD", "i": "5m", "o": "0.24038", "c": "0.24025", "h": "0.24045", "l": "0.24025", "v": "13119.5", "n": 27}, {"t": 1778922600000, "T": 1778922899999, "s": "WLD", "i": "5m", "o": "0.24028", "c": "0.23913", "h": "0.24032", "l": "0.23903", "v": "14331.2", "n": 37}, {"t": 1778922900000, "T": 1778923199999, "s": "WLD", "i": "5m", "o": "0.23895", "c": "0.23622", "h": "0.23896", "l": "0.2356", "v": "67678.9", "n": 111}, {"t": 1778923200000, "T": 1778923499999, "s": "WLD", "i": "5m", "o": "0.2363", "c": "0.2363", "h": "0.2368", "l": "0.2346", "v": "172650.6", "n": 105}, {"t": 1778923500000, "T": 1778923799999, "s": "WLD", "i": "5m", "o": "0.23646", "c": "0.23631", "h": "0.2365", "l": "0.23578", "v": "18018.3", "n": 29}, {"t": 1778923800000, "T": 1778924099999, "s": "WLD", "i": "5m", "o": "0.23642", "c": "0.23773", "h": "0.23773", "l": "0.23639", "v": "16381.4", "n": 27}, {"t": 1778924100000, "T": 1778924399999, "s": "WLD", "i": "5m", "o": "0.23768", "c": "0.23742", "h": "0.23792", "l": "0.23742", "v": "2360.5", "n": 13}, {"t": 1778924400000, "T": 1778924699999, "s": "WLD", "i": "5m", "o": "0.2374", "c": "0.23702", "h": "0.23767", "l": "0.23702", "v": "14592.0", "n": 16}, {"t": 1778924700000, "T": 1778924999999, "s": "WLD", "i": "5m", "o": "0.23701", "c": "0.23659", "h": "0.23787", "l": "0.23659", "v": "93690.6", "n": 90}, {"t": 1778925000000, "T": 1778925299999, "s": "WLD", "i": "5m", "o": "0.23675", "c": "0.23761", "h": "0.23761", "l": "0.23654", "v": "5920.4", "n": 15}, {"t": 1778925300000, "T": 1778925599999, "s": "WLD", "i": "5m", "o": "0.2374", "c": "0.23702", "h": "0.2374", "l": "0.23684", "v": "5550.5", "n": 14}, {"t": 1778925600000, "T": 1778925899999, "s": "WLD", "i": "5m", "o": "0.23684", "c": "0.236", "h": "0.23686", "l": "0.23599", "v": "26882.7", "n": 39}, {"t": 1778925900000, "T": 1778926199999, "s": "WLD", "i": "5m", "o": "0.23598", "c": "0.23519", "h": "0.23615", "l": "0.23462", "v": "31326.7", "n": 83}, {"t": 1778926200000, "T": 1778926499999, "s": "WLD", "i": "5m", "o": "0.23519", "c": "0.23542", "h": "0.23545", "l": "0.23482", "v": "6474.5", "n": 35}, {"t": 1778926500000, "T": 1778926799999, "s": "WLD", "i": "5m", "o": "0.23531", "c": "0.23551", "h": "0.2356", "l": "0.23513", "v": "7853.5", "n": 23}, {"t": 1778926800000, "T": 1778927099999, "s": "WLD", "i": "5m", "o": "0.23542", "c": "0.23551", "h": "0.23571", "l": "0.23513", "v": "22894.6", "n": 28}, {"t": 1778927100000, "T": 1778927399999, "s": "WLD", "i": "5m", "o": "0.23536", "c": "0.23571", "h": "0.23598", "l": "0.23496", "v": "17353.8", "n": 35}, {"t": 1778927400000, "T": 1778927699999, "s": "WLD", "i": "5m", "o": "0.2359", "c": "0.23642", "h": "0.23678", "l": "0.2359", "v": "93594.1", "n": 45}, {"t": 1778927700000, "T": 1778927999999, "s": "WLD", "i": "5m", "o": "0.2363", "c": "0.236", "h": "0.23632", "l": "0.23571", "v": "1712.2", "n": 8}, {"t": 1778928000000, "T": 1778928299999, "s": "WLD", "i": "5m", "o": "0.23607", "c": "0.23607", "h": "0.23608", "l": "0.2356", "v": "18541.3", "n": 18}, {"t": 1778928300000, "T": 1778928599999, "s": "WLD", "i": "5m", "o": "0.23617", "c": "0.23644", "h": "0.23644", "l": "0.23599", "v": "39048.4", "n": 13}, {"t": 1778928600000, "T": 1778928899999, "s": "WLD", "i": "5m", "o": "0.23637", "c": "0.23667", "h": "0.23677", "l": "0.23637", "v": "3268.4", "n": 24}, {"t": 1778928900000, "T": 1778929199999, "s": "WLD", "i": "5m", "o": "0.23677", "c": "0.23736", "h": "0.23746", "l": "0.23677", "v": "9160.0", "n": 39}, {"t": 1778929200000, "T": 1778929499999, "s": "WLD", "i": "5m", "o": "0.23738", "c": "0.23787", "h": "0.23846", "l": "0.23738", "v": "8632.4", "n": 29}, {"t": 1778929500000, "T": 1778929799999, "s": "WLD", "i": "5m", "o": "0.23796", "c": "0.23806", "h": "0.23806", "l": "0.23781", "v": "13848.4", "n": 17}, {"t": 1778929800000, "T": 1778930099999, "s": "WLD", "i": "5m", "o": "0.23815", "c": "0.23818", "h": "0.23823", "l": "0.23801", "v": "105483.1", "n": 25}, {"t": 1778930100000, "T": 1778930399999, "s": "WLD", "i": "5m", "o": "0.23816", "c": "0.23881", "h": "0.23881", "l": "0.23816", "v": "55774.6", "n": 25}, {"t": 1778930400000, "T": 1778930699999, "s": "WLD", "i": "5m", "o": "0.23847", "c": "0.23835", "h": "0.23847", "l": "0.23823", "v": "24519.2", "n": 18}, {"t": 1778930700000, "T": 1778930999999, "s": "WLD", "i": "5m", "o": "0.23836", "c": "0.23834", "h": "0.23836", "l": "0.23816", "v": "824.7", "n": 12}, {"t": 1778931000000, "T": 1778931299999, "s": "WLD", "i": "5m", "o": "0.23846", "c": "0.2386", "h": "0.2386", "l": "0.23814", "v": "2100.2", "n": 9}, {"t": 1778931300000, "T": 1778931599999, "s": "WLD", "i": "5m", "o": "0.23863", "c": "0.23856", "h": "0.23888", "l": "0.23856", "v": "25804.0", "n": 13}, {"t": 1778931600000, "T": 1778931899999, "s": "WLD", "i": "5m", "o": "0.23862", "c": "0.23858", "h": "0.23862", "l": "0.23848", "v": "1347.5", "n": 6}, {"t": 1778931900000, "T": 1778932199999, "s": "WLD", "i": "5m", "o": "0.23865", "c": "0.23855", "h": "0.23865", "l": "0.23838", "v": "3741.5", "n": 13}, {"t": 1778932200000, "T": 1778932499999, "s": "WLD", "i": "5m", "o": "0.23862", "c": "0.23851", "h": "0.2387", "l": "0.23826", "v": "20575.1", "n": 15}, {"t": 1778932500000, "T": 1778932799999, "s": "WLD", "i": "5m", "o": "0.23843", "c": "0.23839", "h": "0.23857", "l": "0.23839", "v": "7382.7", "n": 10}, {"t": 1778932800000, "T": 1778933099999, "s": "WLD", "i": "5m", "o": "0.23851", "c": "0.23857", "h": "0.23857", "l": "0.23814", "v": "35036.2", "n": 24}, {"t": 1778933100000, "T": 1778933399999, "s": "WLD", "i": "5m", "o": "0.23862", "c": "0.23846", "h": "0.23871", "l": "0.23844", "v": "17223.8", "n": 17}, {"t": 1778933400000, "T": 1778933699999, "s": "WLD", "i": "5m", "o": "0.23852", "c": "0.23869", "h": "0.23869", "l": "0.23824", "v": "2422.6", "n": 9}, {"t": 1778933700000, "T": 1778933999999, "s": "WLD", "i": "5m", "o": "0.23866", "c": "0.23816", "h": "0.23871", "l": "0.23814", "v": "1906.7", "n": 10}, {"t": 1778934000000, "T": 1778934299999, "s": "WLD", "i": "5m", "o": "0.23805", "c": "0.23819", "h": "0.23833", "l": "0.23799", "v": "18280.5", "n": 14}, {"t": 1778934300000, "T": 1778934599999, "s": "WLD", "i": "5m", "o": "0.23799", "c": "0.23783", "h": "0.238", "l": "0.2376", "v": "3106.0", "n": 12}, {"t": 1778934600000, "T": 1778934899999, "s": "WLD", "i": "5m", "o": "0.23799", "c": "0.23862", "h": "0.23868", "l": "0.23799", "v": "3990.2", "n": 12}, {"t": 1778934900000, "T": 1778935199999, "s": "WLD", "i": "5m", "o": "0.23848", "c": "0.23876", "h": "0.23901", "l": "0.23842", "v": "6845.8", "n": 14}, {"t": 1778935200000, "T": 1778935499999, "s": "WLD", "i": "5m", "o": "0.23889", "c": "0.23903", "h": "0.23903", "l": "0.23889", "v": "2781.9", "n": 9}, {"t": 1778935500000, "T": 1778935799999, "s": "WLD", "i": "5m", "o": "0.2389", "c": "0.23919", "h": "0.23934", "l": "0.23886", "v": "2360.7", "n": 14}, {"t": 1778935800000, "T": 1778936099999, "s": "WLD", "i": "5m", "o": "0.23923", "c": "0.23902", "h": "0.23928", "l": "0.23902", "v": "597.7", "n": 9}, {"t": 1778936100000, "T": 1778936399999, "s": "WLD", "i": "5m", "o": "0.23894", "c": "0.23868", "h": "0.23894", "l": "0.23868", "v": "3651.6", "n": 9}, {"t": 1778936400000, "T": 1778936699999, "s": "WLD", "i": "5m", "o": "0.23867", "c": "0.23863", "h": "0.2388", "l": "0.23817", "v": "35722.2", "n": 25}, {"t": 1778936700000, "T": 1778936999999, "s": "WLD", "i": "5m", "o": "0.23871", "c": "0.23878", "h": "0.23895", "l": "0.23868", "v": "5026.9", "n": 13}, {"t": 1778937000000, "T": 1778937299999, "s": "WLD", "i": "5m", "o": "0.23879", "c": "0.23873", "h": "0.23901", "l": "0.23867", "v": "3596.8", "n": 12}, {"t": 1778937300000, "T": 1778937599999, "s": "WLD", "i": "5m", "o": "0.2388", "c": "0.23978", "h": "0.23978", "l": "0.23877", "v": "20049.3", "n": 21}, {"t": 1778937600000, "T": 1778937899999, "s": "WLD", "i": "5m", "o": "0.23969", "c": "0.23894", "h": "0.23969", "l": "0.23894", "v": "3937.7", "n": 12}, {"t": 1778937900000, "T": 1778938199999, "s": "WLD", "i": "5m", "o": "0.23893", "c": "0.23949", "h": "0.23949", "l": "0.23893", "v": "1991.8", "n": 8}, {"t": 1778938200000, "T": 1778938499999, "s": "WLD", "i": "5m", "o": "0.23932", "c": "0.23907", "h": "0.23948", "l": "0.23907", "v": "3874.8", "n": 10}, {"t": 1778938500000, "T": 1778938799999, "s": "WLD", "i": "5m", "o": "0.23905", "c": "0.23927", "h": "0.23927", "l": "0.23894", "v": "13078.5", "n": 17}, {"t": 1778938800000, "T": 1778939099999, "s": "WLD", "i": "5m", "o": "0.23931", "c": "0.23945", "h": "0.23949", "l": "0.23927", "v": "691.4", "n": 8}, {"t": 1778939100000, "T": 1778939399999, "s": "WLD", "i": "5m", "o": "0.23947", "c": "0.23951", "h": "0.23966", "l": "0.23947", "v": "14339.5", "n": 11}, {"t": 1778939400000, "T": 1778939699999, "s": "WLD", "i": "5m", "o": "0.23954", "c": "0.23954", "h": "0.23954", "l": "0.23946", "v": "492.7", "n": 5}, {"t": 1778939700000, "T": 1778939999999, "s": "WLD", "i": "5m", "o": "0.23944", "c": "0.23925", "h": "0.23954", "l": "0.23925", "v": "801.4", "n": 6}, {"t": 1778940000000, "T": 1778940299999, "s": "WLD", "i": "5m", "o": "0.23956", "c": "0.23895", "h": "0.23956", "l": "0.23894", "v": "3813.3", "n": 11}, {"t": 1778940300000, "T": 1778940599999, "s": "WLD", "i": "5m", "o": "0.2387", "c": "0.23897", "h": "0.23897", "l": "0.23868", "v": "1106.7", "n": 10}, {"t": 1778940600000, "T": 1778940899999, "s": "WLD", "i": "5m", "o": "0.23906", "c": "0.23913", "h": "0.23923", "l": "0.239", "v": "1536.5", "n": 11}, {"t": 1778940900000, "T": 1778941199999, "s": "WLD", "i": "5m", "o": "0.23931", "c": "0.23918", "h": "0.23949", "l": "0.23901", "v": "5773.0", "n": 21}, {"t": 1778941200000, "T": 1778941499999, "s": "WLD", "i": "5m", "o": "0.23918", "c": "0.23927", "h": "0.23944", "l": "0.23918", "v": "3699.2", "n": 10}, {"t": 1778941500000, "T": 1778941799999, "s": "WLD", "i": "5m", "o": "0.23966", "c": "0.23957", "h": "0.24003", "l": "0.23942", "v": "6922.7", "n": 18}, {"t": 1778941800000, "T": 1778942099999, "s": "WLD", "i": "5m", "o": "0.23979", "c": "0.24004", "h": "0.24004", "l": "0.23967", "v": "3511.4", "n": 10}, {"t": 1778942100000, "T": 1778942399999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.23996", "h": "0.23996", "l": "0.2397", "v": "2307.3", "n": 9}, {"t": 1778942400000, "T": 1778942699999, "s": "WLD", "i": "5m", "o": "0.23994", "c": "0.24027", "h": "0.24038", "l": "0.23967", "v": "11863.6", "n": 20}, {"t": 1778942700000, "T": 1778942999999, "s": "WLD", "i": "5m", "o": "0.24039", "c": "0.2408", "h": "0.24137", "l": "0.24039", "v": "80242.7", "n": 78}, {"t": 1778943000000, "T": 1778943299999, "s": "WLD", "i": "5m", "o": "0.24072", "c": "0.24044", "h": "0.24072", "l": "0.24044", "v": "1194.1", "n": 12}, {"t": 1778943300000, "T": 1778943599999, "s": "WLD", "i": "5m", "o": "0.24043", "c": "0.24041", "h": "0.24052", "l": "0.24041", "v": "1007.5", "n": 7}, {"t": 1778943600000, "T": 1778943899999, "s": "WLD", "i": "5m", "o": "0.24057", "c": "0.24112", "h": "0.24125", "l": "0.24049", "v": "32210.2", "n": 29}, {"t": 1778943900000, "T": 1778944199999, "s": "WLD", "i": "5m", "o": "0.24119", "c": "0.24083", "h": "0.24125", "l": "0.24072", "v": "20109.8", "n": 21}, {"t": 1778944200000, "T": 1778944499999, "s": "WLD", "i": "5m", "o": "0.24089", "c": "0.24108", "h": "0.24111", "l": "0.24087", "v": "1057.2", "n": 9}, {"t": 1778944500000, "T": 1778944799999, "s": "WLD", "i": "5m", "o": "0.24111", "c": "0.2411", "h": "0.24113", "l": "0.24087", "v": "37376.0", "n": 16}, {"t": 1778944800000, "T": 1778945099999, "s": "WLD", "i": "5m", "o": "0.24115", "c": "0.24121", "h": "0.24121", "l": "0.24102", "v": "1445.4", "n": 10}, {"t": 1778945100000, "T": 1778945399999, "s": "WLD", "i": "5m", "o": "0.2413", "c": "0.24141", "h": "0.24176", "l": "0.2413", "v": "18401.2", "n": 23}, {"t": 1778945400000, "T": 1778945699999, "s": "WLD", "i": "5m", "o": "0.24157", "c": "0.24268", "h": "0.24268", "l": "0.24157", "v": "15540.3", "n": 26}, {"t": 1778945700000, "T": 1778945999999, "s": "WLD", "i": "5m", "o": "0.2426", "c": "0.24258", "h": "0.24265", "l": "0.24248", "v": "17180.1", "n": 13}, {"t": 1778946000000, "T": 1778946299999, "s": "WLD", "i": "5m", "o": "0.24267", "c": "0.24233", "h": "0.24267", "l": "0.24214", "v": "45344.4", "n": 29}, {"t": 1778946300000, "T": 1778946599999, "s": "WLD", "i": "5m", "o": "0.24238", "c": "0.24244", "h": "0.24255", "l": "0.24231", "v": "10537.0", "n": 13}, {"t": 1778946600000, "T": 1778946899999, "s": "WLD", "i": "5m", "o": "0.24247", "c": "0.24214", "h": "0.24255", "l": "0.2421", "v": "1256.6", "n": 11}, {"t": 1778946900000, "T": 1778947199999, "s": "WLD", "i": "5m", "o": "0.24213", "c": "0.24155", "h": "0.24213", "l": "0.24155", "v": "1732.3", "n": 24}, {"t": 1778947200000, "T": 1778947499999, "s": "WLD", "i": "5m", "o": "0.24148", "c": "0.24307", "h": "0.24307", "l": "0.2413", "v": "110020.6", "n": 59}, {"t": 1778947500000, "T": 1778947799999, "s": "WLD", "i": "5m", "o": "0.24284", "c": "0.24243", "h": "0.2429", "l": "0.2423", "v": "5129.5", "n": 18}, {"t": 1778947800000, "T": 1778948099999, "s": "WLD", "i": "5m", "o": "0.24233", "c": "0.2424", "h": "0.24253", "l": "0.24206", "v": "7084.2", "n": 23}, {"t": 1778948100000, "T": 1778948399999, "s": "WLD", "i": "5m", "o": "0.24227", "c": "0.24258", "h": "0.2428", "l": "0.24212", "v": "18719.4", "n": 21}, {"t": 1778948400000, "T": 1778948699999, "s": "WLD", "i": "5m", "o": "0.24255", "c": "0.24242", "h": "0.24255", "l": "0.2422", "v": "2284.2", "n": 17}, {"t": 1778948700000, "T": 1778948999999, "s": "WLD", "i": "5m", "o": "0.24239", "c": "0.24226", "h": "0.24254", "l": "0.24226", "v": "13160.5", "n": 29}, {"t": 1778949000000, "T": 1778949299999, "s": "WLD", "i": "5m", "o": "0.24213", "c": "0.24183", "h": "0.24213", "l": "0.24158", "v": "3093.5", "n": 21}, {"t": 1778949300000, "T": 1778949599999, "s": "WLD", "i": "5m", "o": "0.24185", "c": "0.24126", "h": "0.24185", "l": "0.24126", "v": "968.4", "n": 14}, {"t": 1778949600000, "T": 1778949899999, "s": "WLD", "i": "5m", "o": "0.24129", "c": "0.24036", "h": "0.24129", "l": "0.24012", "v": "6885.7", "n": 28}, {"t": 1778949900000, "T": 1778950199999, "s": "WLD", "i": "5m", "o": "0.24037", "c": "0.24065", "h": "0.24074", "l": "0.24034", "v": "2112.1", "n": 21}, {"t": 1778950200000, "T": 1778950499999, "s": "WLD", "i": "5m", "o": "0.24067", "c": "0.24091", "h": "0.24091", "l": "0.24064", "v": "913.0", "n": 14}, {"t": 1778950500000, "T": 1778950799999, "s": "WLD", "i": "5m", "o": "0.24091", "c": "0.24088", "h": "0.24109", "l": "0.24084", "v": "1644.3", "n": 18}, {"t": 1778950800000, "T": 1778951099999, "s": "WLD", "i": "5m", "o": "0.24107", "c": "0.24122", "h": "0.24157", "l": "0.24105", "v": "36813.9", "n": 29}, {"t": 1778951100000, "T": 1778951399999, "s": "WLD", "i": "5m", "o": "0.24122", "c": "0.24148", "h": "0.24149", "l": "0.24122", "v": "1934.4", "n": 12}, {"t": 1778951400000, "T": 1778951699999, "s": "WLD", "i": "5m", "o": "0.24148", "c": "0.24143", "h": "0.24158", "l": "0.24142", "v": "3826.2", "n": 14}, {"t": 1778951700000, "T": 1778951999999, "s": "WLD", "i": "5m", "o": "0.24163", "c": "0.24173", "h": "0.24184", "l": "0.24149", "v": "984.7", "n": 15}, {"t": 1778952000000, "T": 1778952299999, "s": "WLD", "i": "5m", "o": "0.24188", "c": "0.24192", "h": "0.24195", "l": "0.24173", "v": "1907.9", "n": 13}, {"t": 1778952300000, "T": 1778952599999, "s": "WLD", "i": "5m", "o": "0.24195", "c": "0.24183", "h": "0.24208", "l": "0.24179", "v": "1279.9", "n": 14}, {"t": 1778952600000, "T": 1778952899999, "s": "WLD", "i": "5m", "o": "0.24186", "c": "0.24184", "h": "0.24192", "l": "0.24174", "v": "980.5", "n": 11}, {"t": 1778952900000, "T": 1778953199999, "s": "WLD", "i": "5m", "o": "0.24204", "c": "0.24169", "h": "0.24209", "l": "0.24169", "v": "1017.4", "n": 14}, {"t": 1778953200000, "T": 1778953499999, "s": "WLD", "i": "5m", "o": "0.2417", "c": "0.24169", "h": "0.2419", "l": "0.24169", "v": "3983.8", "n": 16}, {"t": 1778953500000, "T": 1778953799999, "s": "WLD", "i": "5m", "o": "0.24162", "c": "0.24195", "h": "0.24211", "l": "0.24159", "v": "1023.1", "n": 17}, {"t": 1778953800000, "T": 1778954099999, "s": "WLD", "i": "5m", "o": "0.24197", "c": "0.24167", "h": "0.24217", "l": "0.24167", "v": "2508.4", "n": 13}, {"t": 1778954100000, "T": 1778954399999, "s": "WLD", "i": "5m", "o": "0.24167", "c": "0.24137", "h": "0.24167", "l": "0.24137", "v": "4383.1", "n": 15}, {"t": 1778954400000, "T": 1778954699999, "s": "WLD", "i": "5m", "o": "0.24136", "c": "0.24132", "h": "0.24176", "l": "0.24132", "v": "21312.2", "n": 14}, {"t": 1778954700000, "T": 1778954999999, "s": "WLD", "i": "5m", "o": "0.24125", "c": "0.24124", "h": "0.24133", "l": "0.24115", "v": "2495.8", "n": 6}, {"t": 1778955000000, "T": 1778955299999, "s": "WLD", "i": "5m", "o": "0.24127", "c": "0.24144", "h": "0.24146", "l": "0.24125", "v": "3097.3", "n": 9}, {"t": 1778955300000, "T": 1778955599999, "s": "WLD", "i": "5m", "o": "0.24144", "c": "0.24088", "h": "0.24144", "l": "0.24088", "v": "4111.8", "n": 19}, {"t": 1778955600000, "T": 1778955899999, "s": "WLD", "i": "5m", "o": "0.24087", "c": "0.24069", "h": "0.24087", "l": "0.24061", "v": "3156.1", "n": 12}, {"t": 1778955900000, "T": 1778956199999, "s": "WLD", "i": "5m", "o": "0.2406", "c": "0.24109", "h": "0.24109", "l": "0.2406", "v": "5364.5", "n": 11}, {"t": 1778956200000, "T": 1778956499999, "s": "WLD", "i": "5m", "o": "0.24124", "c": "0.24141", "h": "0.24159", "l": "0.24124", "v": "1578.2", "n": 15}, {"t": 1778956500000, "T": 1778956799999, "s": "WLD", "i": "5m", "o": "0.24145", "c": "0.24107", "h": "0.2415", "l": "0.24076", "v": "33132.7", "n": 29}, {"t": 1778956800000, "T": 1778957099999, "s": "WLD", "i": "5m", "o": "0.24107", "c": "0.24137", "h": "0.24143", "l": "0.241", "v": "79350.2", "n": 34}, {"t": 1778957100000, "T": 1778957399999, "s": "WLD", "i": "5m", "o": "0.24134", "c": "0.24149", "h": "0.24153", "l": "0.24134", "v": "9033.5", "n": 11}, {"t": 1778957400000, "T": 1778957699999, "s": "WLD", "i": "5m", "o": "0.24153", "c": "0.2418", "h": "0.24211", "l": "0.24153", "v": "12702.1", "n": 18}, {"t": 1778957700000, "T": 1778957999999, "s": "WLD", "i": "5m", "o": "0.24179", "c": "0.24156", "h": "0.2418", "l": "0.24136", "v": "3440.4", "n": 16}, {"t": 1778958000000, "T": 1778958299999, "s": "WLD", "i": "5m", "o": "0.24156", "c": "0.24159", "h": "0.24164", "l": "0.2415", "v": "14685.6", "n": 15}, {"t": 1778958300000, "T": 1778958599999, "s": "WLD", "i": "5m", "o": "0.24153", "c": "0.24241", "h": "0.24241", "l": "0.24153", "v": "11439.6", "n": 15}, {"t": 1778958600000, "T": 1778958899999, "s": "WLD", "i": "5m", "o": "0.24234", "c": "0.24183", "h": "0.24258", "l": "0.24162", "v": "63595.5", "n": 42}, {"t": 1778958900000, "T": 1778959199999, "s": "WLD", "i": "5m", "o": "0.24178", "c": "0.24111", "h": "0.24185", "l": "0.24092", "v": "100508.5", "n": 58}, {"t": 1778959200000, "T": 1778959499999, "s": "WLD", "i": "5m", "o": "0.24091", "c": "0.24067", "h": "0.24097", "l": "0.24048", "v": "101777.6", "n": 27}, {"t": 1778959500000, "T": 1778959799999, "s": "WLD", "i": "5m", "o": "0.24078", "c": "0.24103", "h": "0.24107", "l": "0.24078", "v": "1241.6", "n": 10}, {"t": 1778959800000, "T": 1778960099999, "s": "WLD", "i": "5m", "o": "0.24099", "c": "0.24082", "h": "0.24099", "l": "0.24082", "v": "1196.2", "n": 5}, {"t": 1778960100000, "T": 1778960399999, "s": "WLD", "i": "5m", "o": "0.2409", "c": "0.24078", "h": "0.2409", "l": "0.24078", "v": "509.8", "n": 7}, {"t": 1778960400000, "T": 1778960699999, "s": "WLD", "i": "5m", "o": "0.24067", "c": "0.24082", "h": "0.24082", "l": "0.24059", "v": "6272.1", "n": 7}, {"t": 1778960700000, "T": 1778960999999, "s": "WLD", "i": "5m", "o": "0.24068", "c": "0.24114", "h": "0.24122", "l": "0.24068", "v": "31133.3", "n": 17}, {"t": 1778961000000, "T": 1778961299999, "s": "WLD", "i": "5m", "o": "0.24112", "c": "0.2407", "h": "0.24115", "l": "0.24066", "v": "8920.8", "n": 9}, {"t": 1778961300000, "T": 1778961599999, "s": "WLD", "i": "5m", "o": "0.24082", "c": "0.24092", "h": "0.24092", "l": "0.24072", "v": "5848.7", "n": 10}, {"t": 1778961600000, "T": 1778961899999, "s": "WLD", "i": "5m", "o": "0.24107", "c": "0.24099", "h": "0.24107", "l": "0.24079", "v": "3327.4", "n": 13}, {"t": 1778961900000, "T": 1778962199999, "s": "WLD", "i": "5m", "o": "0.24093", "c": "0.24108", "h": "0.24124", "l": "0.24093", "v": "6716.1", "n": 9}, {"t": 1778962200000, "T": 1778962499999, "s": "WLD", "i": "5m", "o": "0.24114", "c": "0.24112", "h": "0.24125", "l": "0.241", "v": "633.7", "n": 7}, {"t": 1778962500000, "T": 1778962799999, "s": "WLD", "i": "5m", "o": "0.24101", "c": "0.2411", "h": "0.2411", "l": "0.241", "v": "239.0", "n": 4}, {"t": 1778962800000, "T": 1778963099999, "s": "WLD", "i": "5m", "o": "0.24091", "c": "0.24094", "h": "0.24103", "l": "0.24091", "v": "453.5", "n": 6}, {"t": 1778963100000, "T": 1778963399999, "s": "WLD", "i": "5m", "o": "0.2409", "c": "0.24083", "h": "0.24093", "l": "0.24081", "v": "14036.8", "n": 13}, {"t": 1778963400000, "T": 1778963699999, "s": "WLD", "i": "5m", "o": "0.24072", "c": "0.24074", "h": "0.24078", "l": "0.24047", "v": "2327.9", "n": 13}, {"t": 1778963700000, "T": 1778963999999, "s": "WLD", "i": "5m", "o": "0.24083", "c": "0.24078", "h": "0.24095", "l": "0.24078", "v": "685.1", "n": 9}, {"t": 1778964000000, "T": 1778964299999, "s": "WLD", "i": "5m", "o": "0.24058", "c": "0.24041", "h": "0.24058", "l": "0.24036", "v": "13686.7", "n": 8}, {"t": 1778964300000, "T": 1778964599999, "s": "WLD", "i": "5m", "o": "0.24053", "c": "0.24063", "h": "0.24063", "l": "0.24043", "v": "17074.4", "n": 10}, {"t": 1778964600000, "T": 1778964899999, "s": "WLD", "i": "5m", "o": "0.24063", "c": "0.24058", "h": "0.24063", "l": "0.24054", "v": "8570.6", "n": 7}, {"t": 1778964900000, "T": 1778965199999, "s": "WLD", "i": "5m", "o": "0.24038", "c": "0.24044", "h": "0.24062", "l": "0.24038", "v": "357.3", "n": 4}, {"t": 1778965200000, "T": 1778965499999, "s": "WLD", "i": "5m", "o": "0.24059", "c": "0.24067", "h": "0.24068", "l": "0.24059", "v": "900.1", "n": 5}, {"t": 1778965500000, "T": 1778965799999, "s": "WLD", "i": "5m", "o": "0.24066", "c": "0.24067", "h": "0.24078", "l": "0.24058", "v": "2858.2", "n": 11}, {"t": 1778965800000, "T": 1778966099999, "s": "WLD", "i": "5m", "o": "0.24065", "c": "0.24079", "h": "0.24097", "l": "0.24053", "v": "11634.2", "n": 15}, {"t": 1778966100000, "T": 1778966399999, "s": "WLD", "i": "5m", "o": "0.2409", "c": "0.24078", "h": "0.24097", "l": "0.24078", "v": "2141.2", "n": 16}, {"t": 1778966400000, "T": 1778966699999, "s": "WLD", "i": "5m", "o": "0.24088", "c": "0.24077", "h": "0.24097", "l": "0.24077", "v": "1530.1", "n": 16}, {"t": 1778966700000, "T": 1778966999999, "s": "WLD", "i": "5m", "o": "0.24079", "c": "0.24076", "h": "0.24087", "l": "0.24075", "v": "1459.3", "n": 6}, {"t": 1778967000000, "T": 1778967299999, "s": "WLD", "i": "5m", "o": "0.24087", "c": "0.24078", "h": "0.24095", "l": "0.24078", "v": "552.7", "n": 5}, {"t": 1778967300000, "T": 1778967599999, "s": "WLD", "i": "5m", "o": "0.24058", "c": "0.24067", "h": "0.24067", "l": "0.24048", "v": "5055.9", "n": 9}, {"t": 1778967600000, "T": 1778967899999, "s": "WLD", "i": "5m", "o": "0.24082", "c": "0.24084", "h": "0.24084", "l": "0.24072", "v": "620.4", "n": 8}, {"t": 1778967900000, "T": 1778968199999, "s": "WLD", "i": "5m", "o": "0.24094", "c": "0.24081", "h": "0.24096", "l": "0.24077", "v": "2770.2", "n": 10}, {"t": 1778968200000, "T": 1778968499999, "s": "WLD", "i": "5m", "o": "0.24077", "c": "0.24073", "h": "0.24082", "l": "0.24065", "v": "102720.6", "n": 42}, {"t": 1778968500000, "T": 1778968799999, "s": "WLD", "i": "5m", "o": "0.24064", "c": "0.24058", "h": "0.24066", "l": "0.24058", "v": "387.0", "n": 5}, {"t": 1778968800000, "T": 1778969099999, "s": "WLD", "i": "5m", "o": "0.24058", "c": "0.24009", "h": "0.24058", "l": "0.23986", "v": "3632.6", "n": 17}, {"t": 1778969100000, "T": 1778969399999, "s": "WLD", "i": "5m", "o": "0.24002", "c": "0.23979", "h": "0.24002", "l": "0.23961", "v": "5669.6", "n": 19}, {"t": 1778969400000, "T": 1778969699999, "s": "WLD", "i": "5m", "o": "0.2396", "c": "0.24008", "h": "0.24008", "l": "0.2396", "v": "43515.4", "n": 36}, {"t": 1778969700000, "T": 1778969999999, "s": "WLD", "i": "5m", "o": "0.2399", "c": "0.2401", "h": "0.2402", "l": "0.2399", "v": "18020.8", "n": 33}, {"t": 1778970000000, "T": 1778970299999, "s": "WLD", "i": "5m", "o": "0.2401", "c": "0.2402", "h": "0.2402", "l": "0.24007", "v": "18693.3", "n": 36}, {"t": 1778970300000, "T": 1778970599999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.24", "h": "0.24021", "l": "0.23989", "v": "18288.2", "n": 27}, {"t": 1778970600000, "T": 1778970899999, "s": "WLD", "i": "5m", "o": "0.23999", "c": "0.24003", "h": "0.24021", "l": "0.23984", "v": "20166.5", "n": 33}, {"t": 1778970900000, "T": 1778971199999, "s": "WLD", "i": "5m", "o": "0.24001", "c": "0.23984", "h": "0.24004", "l": "0.23968", "v": "18307.9", "n": 38}, {"t": 1778971200000, "T": 1778971499999, "s": "WLD", "i": "5m", "o": "0.23989", "c": "0.23983", "h": "0.24002", "l": "0.23983", "v": "19351.1", "n": 29}, {"t": 1778971500000, "T": 1778971799999, "s": "WLD", "i": "5m", "o": "0.23989", "c": "0.24045", "h": "0.24045", "l": "0.23989", "v": "18643.9", "n": 38}, {"t": 1778971800000, "T": 1778972099999, "s": "WLD", "i": "5m", "o": "0.2405", "c": "0.24046", "h": "0.24056", "l": "0.24024", "v": "19053.3", "n": 31}, {"t": 1778972100000, "T": 1778972399999, "s": "WLD", "i": "5m", "o": "0.24045", "c": "0.24027", "h": "0.24065", "l": "0.24026", "v": "17497.3", "n": 21}, {"t": 1778972400000, "T": 1778972699999, "s": "WLD", "i": "5m", "o": "0.24019", "c": "0.23987", "h": "0.24024", "l": "0.23987", "v": "23514.6", "n": 29}, {"t": 1778972700000, "T": 1778972999999, "s": "WLD", "i": "5m", "o": "0.23999", "c": "0.24007", "h": "0.24038", "l": "0.23999", "v": "18333.6", "n": 21}, {"t": 1778973000000, "T": 1778973299999, "s": "WLD", "i": "5m", "o": "0.24009", "c": "0.24006", "h": "0.2402", "l": "0.24005", "v": "21613.0", "n": 28}, {"t": 1778973300000, "T": 1778973599999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.24044", "h": "0.24049", "l": "0.24006", "v": "37348.2", "n": 25}, {"t": 1778973600000, "T": 1778973899999, "s": "WLD", "i": "5m", "o": "0.24048", "c": "0.24022", "h": "0.2405", "l": "0.24014", "v": "21190.2", "n": 29}, {"t": 1778973900000, "T": 1778974199999, "s": "WLD", "i": "5m", "o": "0.24023", "c": "0.2403", "h": "0.24051", "l": "0.24019", "v": "44412.8", "n": 36}, {"t": 1778974200000, "T": 1778974499999, "s": "WLD", "i": "5m", "o": "0.24033", "c": "0.24039", "h": "0.24047", "l": "0.24019", "v": "25575.3", "n": 22}, {"t": 1778974500000, "T": 1778974799999, "s": "WLD", "i": "5m", "o": "0.24039", "c": "0.24016", "h": "0.24047", "l": "0.24001", "v": "22403.9", "n": 21}, {"t": 1778974800000, "T": 1778975099999, "s": "WLD", "i": "5m", "o": "0.24", "c": "0.24007", "h": "0.24007", "l": "0.2399", "v": "832.1", "n": 6}, {"t": 1778975100000, "T": 1778975399999, "s": "WLD", "i": "5m", "o": "0.24006", "c": "0.23998", "h": "0.24029", "l": "0.23997", "v": "10203.1", "n": 10}, {"t": 1778975400000, "T": 1778975699999, "s": "WLD", "i": "5m", "o": "0.2399", "c": "0.24005", "h": "0.24005", "l": "0.2399", "v": "7374.8", "n": 11}, {"t": 1778975700000, "T": 1778975999999, "s": "WLD", "i": "5m", "o": "0.24004", "c": "0.23996", "h": "0.24017", "l": "0.23996", "v": "2886.7", "n": 8}, {"t": 1778976000000, "T": 1778976299999, "s": "WLD", "i": "5m", "o": "0.23995", "c": "0.24048", "h": "0.24061", "l": "0.23994", "v": "64520.9", "n": 66}, {"t": 1778976300000, "T": 1778976599999, "s": "WLD", "i": "5m", "o": "0.24055", "c": "0.24035", "h": "0.24055", "l": "0.24019", "v": "27128.7", "n": 25}, {"t": 1778976600000, "T": 1778976899999, "s": "WLD", "i": "5m", "o": "0.24057", "c": "0.24015", "h": "0.24062", "l": "0.24014", "v": "6037.3", "n": 15}, {"t": 1778976900000, "T": 1778977199999, "s": "WLD", "i": "5m", "o": "0.24015", "c": "0.24045", "h": "0.24045", "l": "0.24015", "v": "436.8", "n": 6}, {"t": 1778977200000, "T": 1778977499999, "s": "WLD", "i": "5m", "o": "0.24032", "c": "0.24034", "h": "0.24034", "l": "0.24013", "v": "10791.1", "n": 19}, {"t": 1778977500000, "T": 1778977799999, "s": "WLD", "i": "5m", "o": "0.24043", "c": "0.24033", "h": "0.24043", "l": "0.24008", "v": "1253.1", "n": 12}, {"t": 1778977800000, "T": 1778978099999, "s": "WLD", "i": "5m", "o": "0.24032", "c": "0.24023", "h": "0.24042", "l": "0.24015", "v": "20438.8", "n": 11}, {"t": 1778978100000, "T": 1778978399999, "s": "WLD", "i": "5m", "o": "0.24027", "c": "0.24019", "h": "0.24061", "l": "0.24019", "v": "18369.2", "n": 19}, {"t": 1778978400000, "T": 1778978699999, "s": "WLD", "i": "5m", "o": "0.2402", "c": "0.23963", "h": "0.2402", "l": "0.23937", "v": "7170.4", "n": 28}, {"t": 1778978700000, "T": 1778978999999, "s": "WLD", "i": "5m", "o": "0.23983", "c": "0.23946", "h": "0.23983", "l": "0.23946", "v": "1847.1", "n": 18}, {"t": 1778979000000, "T": 1778979299999, "s": "WLD", "i": "5m", "o": "0.23966", "c": "0.2396", "h": "0.23973", "l": "0.2396", "v": "1357.1", "n": 16}, {"t": 1778979300000, "T": 1778979599999, "s": "WLD", "i": "5m", "o": "0.23941", "c": "0.2389", "h": "0.23941", "l": "0.2383", "v": "27627.2", "n": 48}, {"t": 1778979600000, "T": 1778979899999, "s": "WLD", "i": "5m", "o": "0.23895", "c": "0.23864", "h": "0.23919", "l": "0.23813", "v": "16670.5", "n": 44}, {"t": 1778979900000, "T": 1778980199999, "s": "WLD", "i": "5m", "o": "0.23888", "c": "0.23935", "h": "0.23936", "l": "0.23874", "v": "2965.3", "n": 19}, {"t": 1778980200000, "T": 1778980499999, "s": "WLD", "i": "5m", "o": "0.23935", "c": "0.23933", "h": "0.23946", "l": "0.23933", "v": "1279.1", "n": 9}, {"t": 1778980500000, "T": 1778980799999, "s": "WLD", "i": "5m", "o": "0.23912", "c": "0.23891", "h": "0.2392", "l": "0.23891", "v": "1782.8", "n": 9}, {"t": 1778980800000, "T": 1778981099999, "s": "WLD", "i": "5m", "o": "0.239", "c": "0.2389", "h": "0.23904", "l": "0.23888", "v": "5221.9", "n": 15}, {"t": 1778981100000, "T": 1778981399999, "s": "WLD", "i": "5m", "o": "0.23884", "c": "0.23854", "h": "0.23884", "l": "0.23817", "v": "1335.5", "n": 17}, {"t": 1778981400000, "T": 1778981699999, "s": "WLD", "i": "5m", "o": "0.23864", "c": "0.23864", "h": "0.23884", "l": "0.23831", "v": "1597.3", "n": 15}, {"t": 1778981700000, "T": 1778981999999, "s": "WLD", "i": "5m", "o": "0.23859", "c": "0.23871", "h": "0.23882", "l": "0.23808", "v": "6132.4", "n": 22}, {"t": 1778982000000, "T": 1778982299999, "s": "WLD", "i": "5m", "o": "0.23861", "c": "0.23792", "h": "0.23861", "l": "0.23767", "v": "4905.6", "n": 20}, {"t": 1778982300000, "T": 1778982599999, "s": "WLD", "i": "5m", "o": "0.23815", "c": "0.2384", "h": "0.23875", "l": "0.23815", "v": "1677.8", "n": 9}, {"t": 1778982600000, "T": 1778982899999, "s": "WLD", "i": "5m", "o": "0.2383", "c": "0.23848", "h": "0.23849", "l": "0.2383", "v": "1061.7", "n": 11}, {"t": 1778982900000, "T": 1778983199999, "s": "WLD", "i": "5m", "o": "0.23848", "c": "0.23797", "h": "0.23848", "l": "0.23787", "v": "51008.6", "n": 24}, {"t": 1778983200000, "T": 1778983499999, "s": "WLD", "i": "5m", "o": "0.23788", "c": "0.23815", "h": "0.23839", "l": "0.23776", "v": "8410.2", "n": 20}, {"t": 1778983500000, "T": 1778983799999, "s": "WLD", "i": "5m", "o": "0.23834", "c": "0.23861", "h": "0.23861", "l": "0.23826", "v": "853.5", "n": 10}, {"t": 1778983800000, "T": 1778984099999, "s": "WLD", "i": "5m", "o": "0.23864", "c": "0.23905", "h": "0.23914", "l": "0.23864", "v": "2408.7", "n": 16}, {"t": 1778984100000, "T": 1778984399999, "s": "WLD", "i": "5m", "o": "0.23898", "c": "0.23934", "h": "0.23934", "l": "0.23877", "v": "5490.5", "n": 15}, {"t": 1778984400000, "T": 1778984699999, "s": "WLD", "i": "5m", "o": "0.23924", "c": "0.23907", "h": "0.23936", "l": "0.23907", "v": "1362.6", "n": 10}, {"t": 1778984700000, "T": 1778984999999, "s": "WLD", "i": "5m", "o": "0.23909", "c": "0.23931", "h": "0.23935", "l": "0.23896", "v": "2271.5", "n": 18}, {"t": 1778985000000, "T": 1778985299999, "s": "WLD", "i": "5m", "o": "0.23919", "c": "0.23929", "h": "0.23962", "l": "0.23919", "v": "1634.2", "n": 13}, {"t": 1778985300000, "T": 1778985599999, "s": "WLD", "i": "5m", "o": "0.2394", "c": "0.23943", "h": "0.23959", "l": "0.23937", "v": "3425.8", "n": 12}, {"t": 1778985600000, "T": 1778985899999, "s": "WLD", "i": "5m", "o": "0.23934", "c": "0.23891", "h": "0.23952", "l": "0.23891", "v": "3894.1", "n": 19}, {"t": 1778985900000, "T": 1778986199999, "s": "WLD", "i": "5m", "o": "0.2389", "c": "0.2388", "h": "0.23894", "l": "0.2388", "v": "950.6", "n": 10}, {"t": 1778986200000, "T": 1778986499999, "s": "WLD", "i": "5m", "o": "0.23868", "c": "0.23888", "h": "0.23888", "l": "0.23856", "v": "1913.6", "n": 11}, {"t": 1778986500000, "T": 1778986799999, "s": "WLD", "i": "5m", "o": "0.23881", "c": "0.23882", "h": "0.23884", "l": "0.23881", "v": "482.9", "n": 4}, {"t": 1778986800000, "T": 1778987099999, "s": "WLD", "i": "5m", "o": "0.23887", "c": "0.23958", "h": "0.2396", "l": "0.23887", "v": "2981.4", "n": 11}, {"t": 1778987100000, "T": 1778987399999, "s": "WLD", "i": "5m", "o": "0.23973", "c": "0.23975", "h": "0.23975", "l": "0.23952", "v": "771.2", "n": 8}, {"t": 1778987400000, "T": 1778987699999, "s": "WLD", "i": "5m", "o": "0.23975", "c": "0.23959", "h": "0.23983", "l": "0.23955", "v": "3790.3", "n": 22}, {"t": 1778987700000, "T": 1778987999999, "s": "WLD", "i": "5m", "o": "0.23956", "c": "0.2396", "h": "0.23975", "l": "0.23956", "v": "5069.8", "n": 18}, {"t": 1778988000000, "T": 1778988299999, "s": "WLD", "i": "5m", "o": "0.23951", "c": "0.23964", "h": "0.23974", "l": "0.23951", "v": "1042.4", "n": 9}, {"t": 1778988300000, "T": 1778988599999, "s": "WLD", "i": "5m", "o": "0.23936", "c": "0.23961", "h": "0.23971", "l": "0.23936", "v": "1015.8", "n": 12}, {"t": 1778988600000, "T": 1778988899999, "s": "WLD", "i": "5m", "o": "0.23969", "c": "0.24051", "h": "0.24071", "l": "0.23963", "v": "5599.9", "n": 19}, {"t": 1778988900000, "T": 1778989199999, "s": "WLD", "i": "5m", "o": "0.2407", "c": "0.24078", "h": "0.24094", "l": "0.2407", "v": "4125.9", "n": 15}, {"t": 1778989200000, "T": 1778989499999, "s": "WLD", "i": "5m", "o": "0.24094", "c": "0.24113", "h": "0.24114", "l": "0.24092", "v": "15122.8", "n": 11}, {"t": 1778989500000, "T": 1778989799999, "s": "WLD", "i": "5m", "o": "0.24113", "c": "0.24117", "h": "0.24117", "l": "0.24097", "v": "4254.1", "n": 13}, {"t": 1778989800000, "T": 1778990099999, "s": "WLD", "i": "5m", "o": "0.24129", "c": "0.24114", "h": "0.24154", "l": "0.24114", "v": "1695.5", "n": 11}, {"t": 1778990100000, "T": 1778990399999, "s": "WLD", "i": "5m", "o": "0.24104", "c": "0.24121", "h": "0.24121", "l": "0.24101", "v": "4944.1", "n": 11}, {"t": 1778990400000, "T": 1778990699999, "s": "WLD", "i": "5m", "o": "0.2412", "c": "0.24157", "h": "0.2418", "l": "0.2412", "v": "15037.9", "n": 26}, {"t": 1778990700000, "T": 1778990999999, "s": "WLD", "i": "5m", "o": "0.24162", "c": "0.24172", "h": "0.24172", "l": "0.2416", "v": "4540.2", "n": 10}, {"t": 1778991000000, "T": 1778991299999, "s": "WLD", "i": "5m", "o": "0.24169", "c": "0.24168", "h": "0.24178", "l": "0.24153", "v": "1496.4", "n": 15}, {"t": 1778991300000, "T": 1778991599999, "s": "WLD", "i": "5m", "o": "0.24171", "c": "0.24192", "h": "0.24192", "l": "0.24171", "v": "5825.6", "n": 10}, {"t": 1778991600000, "T": 1778991899999, "s": "WLD", "i": "5m", "o": "0.24196", "c": "0.24227", "h": "0.24238", "l": "0.2419", "v": "3689.1", "n": 23}, {"t": 1778991900000, "T": 1778992199999, "s": "WLD", "i": "5m", "o": "0.24234", "c": "0.24219", "h": "0.24256", "l": "0.24218", "v": "5322.9", "n": 20}, {"t": 1778992200000, "T": 1778992499999, "s": "WLD", "i": "5m", "o": "0.24202", "c": "0.24178", "h": "0.24202", "l": "0.24153", "v": "31171.0", "n": 28}, {"t": 1778992500000, "T": 1778992799999, "s": "WLD", "i": "5m", "o": "0.24194", "c": "0.24212", "h": "0.24227", "l": "0.24185", "v": "983.2", "n": 9}, {"t": 1778992800000, "T": 1778993099999, "s": "WLD", "i": "5m", "o": "0.24223", "c": "0.24251", "h": "0.24251", "l": "0.24223", "v": "1735.0", "n": 13}, {"t": 1778993100000, "T": 1778993399999, "s": "WLD", "i": "5m", "o": "0.24259", "c": "0.24226", "h": "0.24259", "l": "0.24226", "v": "1655.5", "n": 9}, {"t": 1778993400000, "T": 1778993699999, "s": "WLD", "i": "5m", "o": "0.24226", "c": "0.24184", "h": "0.24227", "l": "0.24184", "v": "1131.9", "n": 8}, {"t": 1778993700000, "T": 1778993999999, "s": "WLD", "i": "5m", "o": "0.24202", "c": "0.24216", "h": "0.24216", "l": "0.2419", "v": "481.7", "n": 5}, {"t": 1778994000000, "T": 1778994299999, "s": "WLD", "i": "5m", "o": "0.24222", "c": "0.24242", "h": "0.24242", "l": "0.2422", "v": "3849.4", "n": 15}, {"t": 1778994300000, "T": 1778994599999, "s": "WLD", "i": "5m", "o": "0.24251", "c": "0.2441", "h": "0.24439", "l": "0.24251", "v": "60815.7", "n": 67}, {"t": 1778994600000, "T": 1778994899999, "s": "WLD", "i": "5m", "o": "0.24398", "c": "0.24337", "h": "0.24398", "l": "0.24337", "v": "22158.1", "n": 31}, {"t": 1778994900000, "T": 1778995199999, "s": "WLD", "i": "5m", "o": "0.24345", "c": "0.243", "h": "0.24345", "l": "0.243", "v": "20639.0", "n": 24}, {"t": 1778995200000, "T": 1778995499999, "s": "WLD", "i": "5m", "o": "0.24286", "c": "0.24308", "h": "0.24308", "l": "0.24286", "v": "731.5", "n": 9}, {"t": 1778995500000, "T": 1778995799999, "s": "WLD", "i": "5m", "o": "0.24305", "c": "0.24307", "h": "0.24309", "l": "0.24294", "v": "2811.6", "n": 13}, {"t": 1778995800000, "T": 1778996099999, "s": "WLD", "i": "5m", "o": "0.24296", "c": "0.24284", "h": "0.24296", "l": "0.24256", "v": "5732.2", "n": 12}, {"t": 1778996100000, "T": 1778996399999, "s": "WLD", "i": "5m", "o": "0.24279", "c": "0.24302", "h": "0.24302", "l": "0.24266", "v": "4546.5", "n": 13}, {"t": 1778996400000, "T": 1778996699999, "s": "WLD", "i": "5m", "o": "0.24294", "c": "0.24315", "h": "0.24315", "l": "0.24286", "v": "3084.1", "n": 9}, {"t": 1778996700000, "T": 1778996999999, "s": "WLD", "i": "5m", "o": "0.24283", "c": "0.24385", "h": "0.24411", "l": "0.24283", "v": "26116.1", "n": 31}, {"t": 1778997000000, "T": 1778997299999, "s": "WLD", "i": "5m", "o": "0.24378", "c": "0.24368", "h": "0.24378", "l": "0.24356", "v": "948.8", "n": 8}, {"t": 1778997300000, "T": 1778997599999, "s": "WLD", "i": "5m", "o": "0.24368", "c": "0.2436", "h": "0.24372", "l": "0.24349", "v": "2228.0", "n": 10}, {"t": 1778997600000, "T": 1778997899999, "s": "WLD", "i": "5m", "o": "0.24375", "c": "0.24324", "h": "0.24391", "l": "0.24324", "v": "3584.4", "n": 7}, {"t": 1778997900000, "T": 1778998199999, "s": "WLD", "i": "5m", "o": "0.24324", "c": "0.24318", "h": "0.24325", "l": "0.24315", "v": "4444.8", "n": 8}, {"t": 1778998200000, "T": 1778998499999, "s": "WLD", "i": "5m", "o": "0.24314", "c": "0.24314", "h": "0.24325", "l": "0.24303", "v": "215317.3", "n": 41}, {"t": 1778998500000, "T": 1778998799999, "s": "WLD", "i": "5m", "o": "0.24326", "c": "0.24306", "h": "0.24338", "l": "0.24306", "v": "19691.4", "n": 19}, {"t": 1778998800000, "T": 1778999099999, "s": "WLD", "i": "5m", "o": "0.243", "c": "0.24232", "h": "0.243", "l": "0.24232", "v": "6481.7", "n": 16}, {"t": 1778999100000, "T": 1778999399999, "s": "WLD", "i": "5m", "o": "0.24232", "c": "0.24227", "h": "0.24232", "l": "0.24202", "v": "1404.5", "n": 9}, {"t": 1778999400000, "T": 1778999699999, "s": "WLD", "i": "5m", "o": "0.24232", "c": "0.24258", "h": "0.24262", "l": "0.24232", "v": "5267.0", "n": 15}, {"t": 1778999700000, "T": 1778999999999, "s": "WLD", "i": "5m", "o": "0.24275", "c": "0.24296", "h": "0.24323", "l": "0.24275", "v": "4870.1", "n": 15}, {"t": 1779000000000, "T": 1779000299999, "s": "WLD", "i": "5m", "o": "0.24282", "c": "0.24266", "h": "0.2429", "l": "0.24257", "v": "938.1", "n": 10}, {"t": 1779000300000, "T": 1779000599999, "s": "WLD", "i": "5m", "o": "0.24274", "c": "0.24275", "h": "0.24275", "l": "0.24251", "v": "19622.7", "n": 16}, {"t": 1779000600000, "T": 1779000899999, "s": "WLD", "i": "5m", "o": "0.24274", "c": "0.24274", "h": "0.24282", "l": "0.24272", "v": "4520.2", "n": 7}, {"t": 1779000900000, "T": 1779001199999, "s": "WLD", "i": "5m", "o": "0.24273", "c": "0.24286", "h": "0.24299", "l": "0.24273", "v": "3215.5", "n": 12}, {"t": 1779001200000, "T": 1779001499999, "s": "WLD", "i": "5m", "o": "0.24303", "c": "0.24282", "h": "0.24303", "l": "0.24278", "v": "1695.6", "n": 10}, {"t": 1779001500000, "T": 1779001799999, "s": "WLD", "i": "5m", "o": "0.24274", "c": "0.24298", "h": "0.24298", "l": "0.24274", "v": "636.5", "n": 7}, {"t": 1779001800000, "T": 1779002099999, "s": "WLD", "i": "5m", "o": "0.24294", "c": "0.24316", "h": "0.24329", "l": "0.24294", "v": "20660.6", "n": 18}, {"t": 1779002100000, "T": 1779002399999, "s": "WLD", "i": "5m", "o": "0.2432", "c": "0.24323", "h": "0.2433", "l": "0.24308", "v": "19616.4", "n": 22}, {"t": 1779002400000, "T": 1779002699999, "s": "WLD", "i": "5m", "o": "0.24327", "c": "0.24396", "h": "0.24396", "l": "0.24327", "v": "3365.9", "n": 19}, {"t": 1779002700000, "T": 1779002999999, "s": "WLD", "i": "5m", "o": "0.24414", "c": "0.24379", "h": "0.2442", "l": "0.24371", "v": "4454.2", "n": 17}, {"t": 1779003000000, "T": 1779003299999, "s": "WLD", "i": "5m", "o": "0.24371", "c": "0.24461", "h": "0.2447", "l": "0.24357", "v": "12188.9", "n": 23}, {"t": 1779003300000, "T": 1779003599999, "s": "WLD", "i": "5m", "o": "0.2445", "c": "0.24402", "h": "0.2445", "l": "0.24402", "v": "612.4", "n": 8}, {"t": 1779003600000, "T": 1779003899999, "s": "WLD", "i": "5m", "o": "0.24401", "c": "0.2441", "h": "0.2441", "l": "0.24389", "v": "1966.0", "n": 6}, {"t": 1779003900000, "T": 1779004199999, "s": "WLD", "i": "5m", "o": "0.24391", "c": "0.24373", "h": "0.24411", "l": "0.24372", "v": "1319.8", "n": 8}, {"t": 1779004200000, "T": 1779004499999, "s": "WLD", "i": "5m", "o": "0.24391", "c": "0.24346", "h": "0.24391", "l": "0.24346", "v": "2174.7", "n": 10}, {"t": 1779004500000, "T": 1779004799999, "s": "WLD", "i": "5m", "o": "0.24342", "c": "0.24352", "h": "0.24361", "l": "0.243", "v": "2075.3", "n": 10}, {"t": 1779004800000, "T": 1779005099999, "s": "WLD", "i": "5m", "o": "0.24365", "c": "0.24298", "h": "0.24381", "l": "0.24298", "v": "18719.5", "n": 31}, {"t": 1779005100000, "T": 1779005399999, "s": "WLD", "i": "5m", "o": "0.24301", "c": "0.24317", "h": "0.24323", "l": "0.24301", "v": "11021.6", "n": 13}, {"t": 1779005400000, "T": 1779005699999, "s": "WLD", "i": "5m", "o": "0.24318", "c": "0.2428", "h": "0.24325", "l": "0.24276", "v": "7977.2", "n": 11}, {"t": 1779005700000, "T": 1779005999999, "s": "WLD", "i": "5m", "o": "0.2428", "c": "0.24226", "h": "0.2428", "l": "0.24224", "v": "1477.4", "n": 11}, {"t": 1779006000000, "T": 1779006299999, "s": "WLD", "i": "5m", "o": "0.24236", "c": "0.24278", "h": "0.24278", "l": "0.24226", "v": "4846.0", "n": 13}, {"t": 1779006300000, "T": 1779006599999, "s": "WLD", "i": "5m", "o": "0.24279", "c": "0.24297", "h": "0.24297", "l": "0.24276", "v": "2148.0", "n": 9}, {"t": 1779006600000, "T": 1779006899999, "s": "WLD", "i": "5m", "o": "0.24277", "c": "0.24304", "h": "0.24304", "l": "0.24277", "v": "1202.8", "n": 7}, {"t": 1779006900000, "T": 1779007199999, "s": "WLD", "i": "5m", "o": "0.24313", "c": "0.24315", "h": "0.24332", "l": "0.24313", "v": "998.6", "n": 11}, {"t": 1779007200000, "T": 1779007499999, "s": "WLD", "i": "5m", "o": "0.24298", "c": "0.24321", "h": "0.24321", "l": "0.24289", "v": "1110.1", "n": 9}, {"t": 1779007500000, "T": 1779007799999, "s": "WLD", "i": "5m", "o": "0.24299", "c": "0.24309", "h": "0.24309", "l": "0.24299", "v": "312.3", "n": 3}, {"t": 1779007800000, "T": 1779008099999, "s": "WLD", "i": "5m", "o": "0.24335", "c": "0.24317", "h": "0.24335", "l": "0.24309", "v": "4899.2", "n": 6}, {"t": 1779008100000, "T": 1779008399999, "s": "WLD", "i": "5m", "o": "0.24305", "c": "0.24306", "h": "0.24308", "l": "0.24305", "v": "1537.5", "n": 7}, {"t": 1779008400000, "T": 1779008699999, "s": "WLD", "i": "5m", "o": "0.24298", "c": "0.24291", "h": "0.24298", "l": "0.24287", "v": "6303.9", "n": 10}, {"t": 1779008700000, "T": 1779008999999, "s": "WLD", "i": "5m", "o": "0.24315", "c": "0.24321", "h": "0.24321", "l": "0.24306", "v": "553.9", "n": 6}, {"t": 1779009000000, "T": 1779009299999, "s": "WLD", "i": "5m", "o": "0.24321", "c": "0.24331", "h": "0.24338", "l": "0.24319", "v": "503.1", "n": 6}, {"t": 1779009300000, "T": 1779009599999, "s": "WLD", "i": "5m", "o": "0.24329", "c": "0.24362", "h": "0.24382", "l": "0.24329", "v": "19673.0", "n": 18}, {"t": 1779009600000, "T": 1779009899999, "s": "WLD", "i": "5m", "o": "0.24373", "c": "0.24344", "h": "0.24381", "l": "0.24344", "v": "12778.6", "n": 22}, {"t": 1779009900000, "T": 1779010199999, "s": "WLD", "i": "5m", "o": "0.24336", "c": "0.24368", "h": "0.24368", "l": "0.24336", "v": "1396.6", "n": 8}, {"t": 1779010200000, "T": 1779010499999, "s": "WLD", "i": "5m", "o": "0.24369", "c": "0.24373", "h": "0.24381", "l": "0.24369", "v": "3421.9", "n": 13}, {"t": 1779010500000, "T": 1779010799999, "s": "WLD", "i": "5m", "o": "0.24373", "c": "0.24337", "h": "0.24373", "l": "0.24333", "v": "11049.1", "n": 16}, {"t": 1779010800000, "T": 1779011099999, "s": "WLD", "i": "5m", "o": "0.24345", "c": "0.24369", "h": "0.24369", "l": "0.24338", "v": "3870.5", "n": 8}, {"t": 1779011100000, "T": 1779011399999, "s": "WLD", "i": "5m", "o": "0.24321", "c": "0.24349", "h": "0.24353", "l": "0.2432", "v": "11633.3", "n": 9}, {"t": 1779011400000, "T": 1779011699999, "s": "WLD", "i": "5m", "o": "0.24331", "c": "0.2433", "h": "0.24358", "l": "0.2433", "v": "784.4", "n": 8}, {"t": 1779011700000, "T": 1779011999999, "s": "WLD", "i": "5m", "o": "0.24339", "c": "0.24342", "h": "0.24347", "l": "0.24338", "v": "2174.2", "n": 5}, {"t": 1779012000000, "T": 1779012299999, "s": "WLD", "i": "5m", "o": "0.24369", "c": "0.24464", "h": "0.24499", "l": "0.24369", "v": "12967.8", "n": 29}, {"t": 1779012300000, "T": 1779012599999, "s": "WLD", "i": "5m", "o": "0.24454", "c": "0.24443", "h": "0.24459", "l": "0.24433", "v": "7868.0", "n": 14}, {"t": 1779012600000, "T": 1779012899999, "s": "WLD", "i": "5m", "o": "0.24444", "c": "0.24423", "h": "0.24468", "l": "0.24419", "v": "3614.4", "n": 10}, {"t": 1779012900000, "T": 1779013199999, "s": "WLD", "i": "5m", "o": "0.24434", "c": "0.24422", "h": "0.24434", "l": "0.24404", "v": "2003.0", "n": 12}, {"t": 1779013200000, "T": 1779013499999, "s": "WLD", "i": "5m", "o": "0.24423", "c": "0.24419", "h": "0.24429", "l": "0.24417", "v": "9425.3", "n": 12}, {"t": 1779013500000, "T": 1779013799999, "s": "WLD", "i": "5m", "o": "0.24422", "c": "0.24422", "h": "0.24444", "l": "0.24416", "v": "51331.7", "n": 21}, {"t": 1779013800000, "T": 1779014099999, "s": "WLD", "i": "5m", "o": "0.24412", "c": "0.24382", "h": "0.24421", "l": "0.24369", "v": "1572.9", "n": 11}, {"t": 1779014100000, "T": 1779014399999, "s": "WLD", "i": "5m", "o": "0.24393", "c": "0.24391", "h": "0.24402", "l": "0.24384", "v": "1101.9", "n": 11}, {"t": 1779014400000, "T": 1779014699999, "s": "WLD", "i": "5m", "o": "0.24391", "c": "0.24391", "h": "0.24403", "l": "0.24372", "v": "220736.4", "n": 48}, {"t": 1779014700000, "T": 1779014999999, "s": "WLD", "i": "5m", "o": "0.24418", "c": "0.24401", "h": "0.24419", "l": "0.24401", "v": "31832.0", "n": 19}, {"t": 1779015000000, "T": 1779015299999, "s": "WLD", "i": "5m", "o": "0.244", "c": "0.24406", "h": "0.24433", "l": "0.244", "v": "8163.3", "n": 10}, {"t": 1779015300000, "T": 1779015599999, "s": "WLD", "i": "5m", "o": "0.24393", "c": "0.24369", "h": "0.24393", "l": "0.24369", "v": "1788.4", "n": 4}, {"t": 1779015600000, "T": 1779015899999, "s": "WLD", "i": "5m", "o": "0.2436", "c": "0.2432", "h": "0.2436", "l": "0.24296", "v": "12999.8", "n": 25}, {"t": 1779015900000, "T": 1779016199999, "s": "WLD", "i": "5m", "o": "0.24321", "c": "0.24335", "h": "0.24335", "l": "0.24317", "v": "16757.8", "n": 21}, {"t": 1779016200000, "T": 1779016499999, "s": "WLD", "i": "5m", "o": "0.24336", "c": "0.24315", "h": "0.24345", "l": "0.24315", "v": "834.8", "n": 7}, {"t": 1779016500000, "T": 1779016799999, "s": "WLD", "i": "5m", "o": "0.24297", "c": "0.24286", "h": "0.24298", "l": "0.24273", "v": "32501.3", "n": 29}, {"t": 1779016800000, "T": 1779017099999, "s": "WLD", "i": "5m", "o": "0.24296", "c": "0.24315", "h": "0.24315", "l": "0.24273", "v": "8518.7", "n": 18}, {"t": 1779017100000, "T": 1779017399999, "s": "WLD", "i": "5m", "o": "0.24317", "c": "0.24297", "h": "0.24317", "l": "0.24297", "v": "546.3", "n": 4}, {"t": 1779017400000, "T": 1779017699999, "s": "WLD", "i": "5m", "o": "0.24299", "c": "0.2436", "h": "0.2436", "l": "0.2429", "v": "3360.7", "n": 13}, {"t": 1779017700000, "T": 1779017999999, "s": "WLD", "i": "5m", "o": "0.24337", "c": "0.24325", "h": "0.24338", "l": "0.24314", "v": "2428.7", "n": 9}, {"t": 1779018000000, "T": 1779018299999, "s": "WLD", "i": "5m", "o": "0.24339", "c": "0.24337", "h": "0.24345", "l": "0.24337", "v": "898.5", "n": 7}, {"t": 1779018300000, "T": 1779018599999, "s": "WLD", "i": "5m", "o": "0.2435", "c": "0.24303", "h": "0.2435", "l": "0.24303", "v": "20945.5", "n": 20}, {"t": 1779018600000, "T": 1779018899999, "s": "WLD", "i": "5m", "o": "0.24324", "c": "0.24308", "h": "0.24324", "l": "0.24308", "v": "461.2", "n": 5}, {"t": 1779018900000, "T": 1779019199999, "s": "WLD", "i": "5m", "o": "0.24303", "c": "0.24326", "h": "0.24328", "l": "0.24303", "v": "1010.8", "n": 8}, {"t": 1779019200000, "T": 1779019499999, "s": "WLD", "i": "5m", "o": "0.24322", "c": "0.24336", "h": "0.24338", "l": "0.24322", "v": "5035.9", "n": 11}, {"t": 1779019500000, "T": 1779019799999, "s": "WLD", "i": "5m", "o": "0.24327", "c": "0.24332", "h": "0.24339", "l": "0.24324", "v": "100655.7", "n": 21}, {"t": 1779019800000, "T": 1779020099999, "s": "WLD", "i": "5m", "o": "0.24343", "c": "0.24356", "h": "0.24368", "l": "0.24343", "v": "542.8", "n": 5}, {"t": 1779020100000, "T": 1779020399999, "s": "WLD", "i": "5m", "o": "0.24361", "c": "0.24344", "h": "0.24394", "l": "0.24344", "v": "26229.8", "n": 27}, {"t": 1779020400000, "T": 1779020699999, "s": "WLD", "i": "5m", "o": "0.2434", "c": "0.24364", "h": "0.24364", "l": "0.24338", "v": "904.2", "n": 9}, {"t": 1779020700000, "T": 1779020999999, "s": "WLD", "i": "5m", "o": "0.24364", "c": "0.24354", "h": "0.24364", "l": "0.2435", "v": "4300.5", "n": 11}, {"t": 1779021000000, "T": 1779021299999, "s": "WLD", "i": "5m", "o": "0.24359", "c": "0.24363", "h": "0.24365", "l": "0.24355", "v": "240333.0", "n": 45}, {"t": 1779021300000, "T": 1779021599999, "s": "WLD", "i": "5m", "o": "0.24369", "c": "0.24375", "h": "0.24399", "l": "0.24361", "v": "74126.2", "n": 35}, {"t": 1779021600000, "T": 1779021899999, "s": "WLD", "i": "5m", "o": "0.24371", "c": "0.2436", "h": "0.24378", "l": "0.24355", "v": "12120.7", "n": 9}, {"t": 1779021900000, "T": 1779022199999, "s": "WLD", "i": "5m", "o": "0.24378", "c": "0.2431", "h": "0.24379", "l": "0.2431", "v": "38988.1", "n": 32}, {"t": 1779022200000, "T": 1779022499999, "s": "WLD", "i": "5m", "o": "0.24325", "c": "0.24316", "h": "0.24342", "l": "0.24316", "v": "1528.8", "n": 11}, {"t": 1779022500000, "T": 1779022799999, "s": "WLD", "i": "5m", "o": "0.24321", "c": "0.24285", "h": "0.24321", "l": "0.24275", "v": "15453.6", "n": 14}, {"t": 1779022800000, "T": 1779023099999, "s": "WLD", "i": "5m", "o": "0.24299", "c": "0.24245", "h": "0.24299", "l": "0.24225", "v": "21291.8", "n": 23}, {"t": 1779023100000, "T": 1779023399999, "s": "WLD", "i": "5m", "o": "0.24265", "c": "0.24249", "h": "0.24271", "l": "0.24245", "v": "1795.9", "n": 9}, {"t": 1779023400000, "T": 1779023699999, "s": "WLD", "i": "5m", "o": "0.24234", "c": "0.24212", "h": "0.24258", "l": "0.24205", "v": "3028.9", "n": 10}, {"t": 1779023700000, "T": 1779023999999, "s": "WLD", "i": "5m", "o": "0.24201", "c": "0.24182", "h": "0.24203", "l": "0.24144", "v": "8694.7", "n": 19}, {"t": 1779024000000, "T": 1779024299999, "s": "WLD", "i": "5m", "o": "0.24187", "c": "0.24175", "h": "0.24189", "l": "0.24174", "v": "19536.1", "n": 20}, {"t": 1779024300000, "T": 1779024599999, "s": "WLD", "i": "5m", "o": "0.24197", "c": "0.24248", "h": "0.24248", "l": "0.24192", "v": "1838.2", "n": 19}, {"t": 1779024600000, "T": 1779024899999, "s": "WLD", "i": "5m", "o": "0.24254", "c": "0.24262", "h": "0.24262", "l": "0.24236", "v": "1397.2", "n": 12}, {"t": 1779024900000, "T": 1779025199999, "s": "WLD", "i": "5m", "o": "0.24269", "c": "0.24252", "h": "0.24289", "l": "0.24226", "v": "7656.6", "n": 13}, {"t": 1779025200000, "T": 1779025499999, "s": "WLD", "i": "5m", "o": "0.24233", "c": "0.24236", "h": "0.24248", "l": "0.24232", "v": "603.4", "n": 6}, {"t": 1779025500000, "T": 1779025799999, "s": "WLD", "i": "5m", "o": "0.2424", "c": "0.24293", "h": "0.24293", "l": "0.2424", "v": "1349.7", "n": 8}, {"t": 1779025800000, "T": 1779026099999, "s": "WLD", "i": "5m", "o": "0.24298", "c": "0.24288", "h": "0.24307", "l": "0.24288", "v": "18746.1", "n": 14}, {"t": 1779026100000, "T": 1779026399999, "s": "WLD", "i": "5m", "o": "0.24268", "c": "0.2426", "h": "0.24271", "l": "0.2425", "v": "834.2", "n": 7}, {"t": 1779026400000, "T": 1779026699999, "s": "WLD", "i": "5m", "o": "0.24261", "c": "0.24246", "h": "0.24261", "l": "0.24223", "v": "1699.6", "n": 9}, {"t": 1779026700000, "T": 1779026999999, "s": "WLD", "i": "5m", "o": "0.24234", "c": "0.24225", "h": "0.24234", "l": "0.24191", "v": "2207.9", "n": 18}, {"t": 1779027000000, "T": 1779027299999, "s": "WLD", "i": "5m", "o": "0.24199", "c": "0.24201", "h": "0.24221", "l": "0.24199", "v": "3776.2", "n": 13}, {"t": 1779027300000, "T": 1779027599999, "s": "WLD", "i": "5m", "o": "0.24196", "c": "0.24136", "h": "0.24196", "l": "0.2403", "v": "39898.7", "n": 57}, {"t": 1779027600000, "T": 1779027899999, "s": "WLD", "i": "5m", "o": "0.24139", "c": "0.24164", "h": "0.24164", "l": "0.24109", "v": "23100.0", "n": 26}, {"t": 1779027900000, "T": 1779028199999, "s": "WLD", "i": "5m", "o": "0.24149", "c": "0.24195", "h": "0.24213", "l": "0.24149", "v": "7879.6", "n": 15}, {"t": 1779028200000, "T": 1779028499999, "s": "WLD", "i": "5m", "o": "0.24181", "c": "0.24162", "h": "0.24187", "l": "0.2411", "v": "6627.5", "n": 19}, {"t": 1779028500000, "T": 1779028799999, "s": "WLD", "i": "5m", "o": "0.24156", "c": "0.24108", "h": "0.24156", "l": "0.24108", "v": "5663.0", "n": 11}, {"t": 1779028800000, "T": 1779029099999, "s": "WLD", "i": "5m", "o": "0.24117", "c": "0.24139", "h": "0.24139", "l": "0.24117", "v": "640.3", "n": 6}, {"t": 1779029100000, "T": 1779029399999, "s": "WLD", "i": "5m", "o": "0.24147", "c": "0.24192", "h": "0.24192", "l": "0.24147", "v": "2694.8", "n": 10}, {"t": 1779029400000, "T": 1779029699999, "s": "WLD", "i": "5m", "o": "0.24197", "c": "0.24197", "h": "0.24197", "l": "0.24172", "v": "21219.3", "n": 20}, {"t": 1779029700000, "T": 1779029999999, "s": "WLD", "i": "5m", "o": "0.242", "c": "0.24158", "h": "0.242", "l": "0.24158", "v": "699.3", "n": 8}, {"t": 1779030000000, "T": 1779030299999, "s": "WLD", "i": "5m", "o": "0.24147", "c": "0.24165", "h": "0.24167", "l": "0.24132", "v": "1894.2", "n": 10}, {"t": 1779030300000, "T": 1779030599999, "s": "WLD", "i": "5m", "o": "0.24172", "c": "0.2417", "h": "0.24196", "l": "0.2417", "v": "810.4", "n": 7}, {"t": 1779030600000, "T": 1779030899999, "s": "WLD", "i": "5m", "o": "0.24176", "c": "0.24154", "h": "0.24184", "l": "0.24154", "v": "744.6", "n": 6}, {"t": 1779030900000, "T": 1779031199999, "s": "WLD", "i": "5m", "o": "0.24147", "c": "0.24136", "h": "0.24147", "l": "0.24074", "v": "1969.9", "n": 18}, {"t": 1779031200000, "T": 1779031499999, "s": "WLD", "i": "5m", "o": "0.24126", "c": "0.24121", "h": "0.24127", "l": "0.24112", "v": "19091.0", "n": 16}, {"t": 1779031500000, "T": 1779031799999, "s": "WLD", "i": "5m", "o": "0.24125", "c": "0.24167", "h": "0.24175", "l": "0.24123", "v": "1582.9", "n": 14}, {"t": 1779031800000, "T": 1779032099999, "s": "WLD", "i": "5m", "o": "0.24162", "c": "0.24191", "h": "0.24192", "l": "0.24158", "v": "901.7", "n": 11}, {"t": 1779032100000, "T": 1779032399999, "s": "WLD", "i": "5m", "o": "0.24195", "c": "0.24172", "h": "0.24195", "l": "0.24147", "v": "3708.2", "n": 9}, {"t": 1779032400000, "T": 1779032699999, "s": "WLD", "i": "5m", "o": "0.24184", "c": "0.24171", "h": "0.24184", "l": "0.24147", "v": "4742.8", "n": 15}, {"t": 1779032700000, "T": 1779032999999, "s": "WLD", "i": "5m", "o": "0.24171", "c": "0.24182", "h": "0.24182", "l": "0.2416", "v": "1890.6", "n": 8}, {"t": 1779033000000, "T": 1779033299999, "s": "WLD", "i": "5m", "o": "0.24171", "c": "0.24185", "h": "0.24185", "l": "0.24168", "v": "21862.7", "n": 15}, {"t": 1779033300000, "T": 1779033599999, "s": "WLD", "i": "5m", "o": "0.24197", "c": "0.24192", "h": "0.24207", "l": "0.24189", "v": "958.9", "n": 8}, {"t": 1779033600000, "T": 1779033899999, "s": "WLD", "i": "5m", "o": "0.24192", "c": "0.24195", "h": "0.24221", "l": "0.24183", "v": "44751.0", "n": 34}, {"t": 1779033900000, "T": 1779034199999, "s": "WLD", "i": "5m", "o": "0.24191", "c": "0.24204", "h": "0.24204", "l": "0.24184", "v": "1231.2", "n": 8}, {"t": 1779034200000, "T": 1779034499999, "s": "WLD", "i": "5m", "o": "0.24195", "c": "0.24172", "h": "0.24195", "l": "0.24172", "v": "6916.9", "n": 8}, {"t": 1779034500000, "T": 1779034799999, "s": "WLD", "i": "5m", "o": "0.24175", "c": "0.24188", "h": "0.24188", "l": "0.24161", "v": "326.8", "n": 6}, {"t": 1779034800000, "T": 1779035099999, "s": "WLD", "i": "5m", "o": "0.2416", "c": "0.24137", "h": "0.24162", "l": "0.24136", "v": "20615.1", "n": 13}, {"t": 1779035100000, "T": 1779035399999, "s": "WLD", "i": "5m", "o": "0.24147", "c": "0.24167", "h": "0.2417", "l": "0.24147", "v": "648.5", "n": 7}, {"t": 1779035400000, "T": 1779035699999, "s": "WLD", "i": "5m", "o": "0.24172", "c": "0.24163", "h": "0.24191", "l": "0.24149", "v": "14676.2", "n": 15}, {"t": 1779035700000, "T": 1779035999999, "s": "WLD", "i": "5m", "o": "0.2415", "c": "0.2415", "h": "0.24167", "l": "0.24147", "v": "710.4", "n": 9}, {"t": 1779036000000, "T": 1779036299999, "s": "WLD", "i": "5m", "o": "0.24152", "c": "0.24151", "h": "0.24161", "l": "0.2415", "v": "622.8", "n": 7}, {"t": 1779036300000, "T": 1779036599999, "s": "WLD", "i": "5m", "o": "0.24153", "c": "0.24108", "h": "0.24153", "l": "0.24108", "v": "627.1", "n": 5}, {"t": 1779036600000, "T": 1779036899999, "s": "WLD", "i": "5m", "o": "0.24115", "c": "0.24066", "h": "0.24115", "l": "0.24066", "v": "19247.0", "n": 14}, {"t": 1779036900000, "T": 1779037199999, "s": "WLD", "i": "5m", "o": "0.24099", "c": "0.24036", "h": "0.24099", "l": "0.24013", "v": "30876.6", "n": 39}, {"t": 1779037200000, "T": 1779037499999, "s": "WLD", "i": "5m", "o": "0.24038", "c": "0.24021", "h": "0.24038", "l": "0.23988", "v": "3260.2", "n": 10}, {"t": 1779037500000, "T": 1779037799999, "s": "WLD", "i": "5m", "o": "0.24022", "c": "0.24042", "h": "0.24043", "l": "0.24004", "v": "19485.7", "n": 20}, {"t": 1779037800000, "T": 1779038099999, "s": "WLD", "i": "5m", "o": "0.24036", "c": "0.24001", "h": "0.24036", "l": "0.23966", "v": "5895.4", "n": 20}, {"t": 1779038100000, "T": 1779038399999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.24", "h": "0.24007", "l": "0.23965", "v": "18120.4", "n": 20}, {"t": 1779038400000, "T": 1779038699999, "s": "WLD", "i": "5m", "o": "0.2402", "c": "0.24035", "h": "0.24037", "l": "0.2402", "v": "21250.0", "n": 12}, {"t": 1779038700000, "T": 1779038999999, "s": "WLD", "i": "5m", "o": "0.24036", "c": "0.24041", "h": "0.24041", "l": "0.24024", "v": "801.4", "n": 8}, {"t": 1779039000000, "T": 1779039299999, "s": "WLD", "i": "5m", "o": "0.24046", "c": "0.24004", "h": "0.24048", "l": "0.23976", "v": "19536.6", "n": 18}, {"t": 1779039300000, "T": 1779039599999, "s": "WLD", "i": "5m", "o": "0.24023", "c": "0.23989", "h": "0.24023", "l": "0.23963", "v": "18038.8", "n": 13}, {"t": 1779039600000, "T": 1779039899999, "s": "WLD", "i": "5m", "o": "0.23997", "c": "0.24024", "h": "0.24024", "l": "0.23997", "v": "11652.6", "n": 13}, {"t": 1779039900000, "T": 1779040199999, "s": "WLD", "i": "5m", "o": "0.24027", "c": "0.2403", "h": "0.2403", "l": "0.24008", "v": "3482.9", "n": 11}, {"t": 1779040200000, "T": 1779040499999, "s": "WLD", "i": "5m", "o": "0.24036", "c": "0.2402", "h": "0.24036", "l": "0.24011", "v": "22042.2", "n": 17}, {"t": 1779040500000, "T": 1779040799999, "s": "WLD", "i": "5m", "o": "0.2403", "c": "0.24037", "h": "0.24046", "l": "0.24018", "v": "8325.1", "n": 7}, {"t": 1779040800000, "T": 1779041099999, "s": "WLD", "i": "5m", "o": "0.24032", "c": "0.24119", "h": "0.24119", "l": "0.24023", "v": "6147.6", "n": 16}, {"t": 1779041100000, "T": 1779041399999, "s": "WLD", "i": "5m", "o": "0.24096", "c": "0.2407", "h": "0.24115", "l": "0.2407", "v": "896.9", "n": 9}, {"t": 1779041400000, "T": 1779041699999, "s": "WLD", "i": "5m", "o": "0.24057", "c": "0.24046", "h": "0.24059", "l": "0.24046", "v": "888.9", "n": 10}, {"t": 1779041700000, "T": 1779041999999, "s": "WLD", "i": "5m", "o": "0.24035", "c": "0.23949", "h": "0.24035", "l": "0.23949", "v": "4476.6", "n": 18}, {"t": 1779042000000, "T": 1779042299999, "s": "WLD", "i": "5m", "o": "0.23926", "c": "0.23933", "h": "0.2394", "l": "0.23901", "v": "35158.2", "n": 28}, {"t": 1779042300000, "T": 1779042599999, "s": "WLD", "i": "5m", "o": "0.23936", "c": "0.23998", "h": "0.23998", "l": "0.23936", "v": "1477.0", "n": 13}, {"t": 1779042600000, "T": 1779042899999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.24008", "h": "0.24008", "l": "0.23985", "v": "1156.4", "n": 13}, {"t": 1779042900000, "T": 1779043199999, "s": "WLD", "i": "5m", "o": "0.23995", "c": "0.23983", "h": "0.23995", "l": "0.23982", "v": "16932.3", "n": 15}, {"t": 1779043200000, "T": 1779043499999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.23965", "h": "0.23985", "l": "0.23963", "v": "9565.8", "n": 15}, {"t": 1779043500000, "T": 1779043799999, "s": "WLD", "i": "5m", "o": "0.2395", "c": "0.23998", "h": "0.23998", "l": "0.23949", "v": "2036.8", "n": 14}, {"t": 1779043800000, "T": 1779044099999, "s": "WLD", "i": "5m", "o": "0.23986", "c": "0.24045", "h": "0.24045", "l": "0.23986", "v": "40830.6", "n": 30}, {"t": 1779044100000, "T": 1779044399999, "s": "WLD", "i": "5m", "o": "0.24057", "c": "0.24093", "h": "0.24093", "l": "0.24057", "v": "1158.9", "n": 12}, {"t": 1779044400000, "T": 1779044699999, "s": "WLD", "i": "5m", "o": "0.24113", "c": "0.24121", "h": "0.24159", "l": "0.24113", "v": "10339.5", "n": 19}, {"t": 1779044700000, "T": 1779044999999, "s": "WLD", "i": "5m", "o": "0.24143", "c": "0.2414", "h": "0.24165", "l": "0.24137", "v": "15990.5", "n": 18}, {"t": 1779045000000, "T": 1779045299999, "s": "WLD", "i": "5m", "o": "0.2414", "c": "0.24143", "h": "0.24143", "l": "0.24119", "v": "11575.3", "n": 12}, {"t": 1779045300000, "T": 1779045599999, "s": "WLD", "i": "5m", "o": "0.24131", "c": "0.24116", "h": "0.24141", "l": "0.24116", "v": "997.4", "n": 8}, {"t": 1779045600000, "T": 1779045899999, "s": "WLD", "i": "5m", "o": "0.24114", "c": "0.24132", "h": "0.24154", "l": "0.24114", "v": "21756.3", "n": 12}, {"t": 1779045900000, "T": 1779046199999, "s": "WLD", "i": "5m", "o": "0.24126", "c": "0.24116", "h": "0.24134", "l": "0.24104", "v": "4602.6", "n": 11}, {"t": 1779046200000, "T": 1779046499999, "s": "WLD", "i": "5m", "o": "0.24115", "c": "0.24116", "h": "0.24125", "l": "0.24103", "v": "17034.9", "n": 12}, {"t": 1779046500000, "T": 1779046799999, "s": "WLD", "i": "5m", "o": "0.24117", "c": "0.24141", "h": "0.24141", "l": "0.24109", "v": "826.4", "n": 10}, {"t": 1779046800000, "T": 1779047099999, "s": "WLD", "i": "5m", "o": "0.24164", "c": "0.24191", "h": "0.24231", "l": "0.24164", "v": "16033.6", "n": 25}, {"t": 1779047100000, "T": 1779047399999, "s": "WLD", "i": "5m", "o": "0.24166", "c": "0.24172", "h": "0.2419", "l": "0.24161", "v": "3018.3", "n": 6}, {"t": 1779047400000, "T": 1779047699999, "s": "WLD", "i": "5m", "o": "0.24196", "c": "0.24173", "h": "0.24202", "l": "0.24166", "v": "42563.3", "n": 30}, {"t": 1779047700000, "T": 1779047999999, "s": "WLD", "i": "5m", "o": "0.24184", "c": "0.24189", "h": "0.24198", "l": "0.24174", "v": "41820.3", "n": 36}, {"t": 1779048000000, "T": 1779048299999, "s": "WLD", "i": "5m", "o": "0.24198", "c": "0.24169", "h": "0.24212", "l": "0.24165", "v": "56415.5", "n": 33}, {"t": 1779048300000, "T": 1779048599999, "s": "WLD", "i": "5m", "o": "0.24166", "c": "0.24143", "h": "0.24168", "l": "0.24143", "v": "44292.2", "n": 36}, {"t": 1779048600000, "T": 1779048899999, "s": "WLD", "i": "5m", "o": "0.2414", "c": "0.24121", "h": "0.2414", "l": "0.2411", "v": "42188.3", "n": 33}, {"t": 1779048900000, "T": 1779049199999, "s": "WLD", "i": "5m", "o": "0.24121", "c": "0.24079", "h": "0.24133", "l": "0.24079", "v": "67106.7", "n": 44}, {"t": 1779049200000, "T": 1779049499999, "s": "WLD", "i": "5m", "o": "0.24087", "c": "0.24114", "h": "0.24122", "l": "0.24065", "v": "44885.3", "n": 32}, {"t": 1779049500000, "T": 1779049799999, "s": "WLD", "i": "5m", "o": "0.24128", "c": "0.24129", "h": "0.2413", "l": "0.24102", "v": "25470.5", "n": 17}, {"t": 1779049800000, "T": 1779050099999, "s": "WLD", "i": "5m", "o": "0.24136", "c": "0.2417", "h": "0.24175", "l": "0.24136", "v": "6536.9", "n": 13}, {"t": 1779050100000, "T": 1779050399999, "s": "WLD", "i": "5m", "o": "0.24149", "c": "0.24108", "h": "0.24153", "l": "0.24108", "v": "12373.1", "n": 15}, {"t": 1779050400000, "T": 1779050699999, "s": "WLD", "i": "5m", "o": "0.24118", "c": "0.24125", "h": "0.24136", "l": "0.24109", "v": "2585.9", "n": 12}, {"t": 1779050700000, "T": 1779050999999, "s": "WLD", "i": "5m", "o": "0.24117", "c": "0.24141", "h": "0.24141", "l": "0.24117", "v": "710.6", "n": 6}, {"t": 1779051000000, "T": 1779051299999, "s": "WLD", "i": "5m", "o": "0.24149", "c": "0.24143", "h": "0.24151", "l": "0.24134", "v": "4285.0", "n": 10}, {"t": 1779051300000, "T": 1779051599999, "s": "WLD", "i": "5m", "o": "0.24148", "c": "0.24157", "h": "0.24157", "l": "0.24144", "v": "24200.8", "n": 13}, {"t": 1779051600000, "T": 1779051899999, "s": "WLD", "i": "5m", "o": "0.24155", "c": "0.24138", "h": "0.24155", "l": "0.2412", "v": "7708.1", "n": 15}, {"t": 1779051900000, "T": 1779052199999, "s": "WLD", "i": "5m", "o": "0.24145", "c": "0.24159", "h": "0.24159", "l": "0.24139", "v": "5448.5", "n": 7}, {"t": 1779052200000, "T": 1779052499999, "s": "WLD", "i": "5m", "o": "0.24165", "c": "0.24178", "h": "0.24179", "l": "0.24146", "v": "16588.0", "n": 24}, {"t": 1779052500000, "T": 1779052799999, "s": "WLD", "i": "5m", "o": "0.2417", "c": "0.24192", "h": "0.24192", "l": "0.24169", "v": "7645.1", "n": 20}, {"t": 1779052800000, "T": 1779053099999, "s": "WLD", "i": "5m", "o": "0.24209", "c": "0.243", "h": "0.2431", "l": "0.24209", "v": "12647.7", "n": 24}, {"t": 1779053100000, "T": 1779053399999, "s": "WLD", "i": "5m", "o": "0.24316", "c": "0.24307", "h": "0.24316", "l": "0.24289", "v": "70057.5", "n": 38}, {"t": 1779053400000, "T": 1779053699999, "s": "WLD", "i": "5m", "o": "0.24297", "c": "0.24326", "h": "0.2433", "l": "0.24297", "v": "40792.0", "n": 42}, {"t": 1779053700000, "T": 1779053999999, "s": "WLD", "i": "5m", "o": "0.2433", "c": "0.2428", "h": "0.24353", "l": "0.24272", "v": "56803.5", "n": 45}, {"t": 1779054000000, "T": 1779054299999, "s": "WLD", "i": "5m", "o": "0.24262", "c": "0.24271", "h": "0.24285", "l": "0.24253", "v": "106582.1", "n": 54}, {"t": 1779054300000, "T": 1779054599999, "s": "WLD", "i": "5m", "o": "0.24264", "c": "0.24294", "h": "0.24303", "l": "0.24264", "v": "69642.1", "n": 77}, {"t": 1779054600000, "T": 1779054899999, "s": "WLD", "i": "5m", "o": "0.24294", "c": "0.24292", "h": "0.24304", "l": "0.24275", "v": "77234.1", "n": 58}, {"t": 1779054900000, "T": 1779055199999, "s": "WLD", "i": "5m", "o": "0.24277", "c": "0.24279", "h": "0.24286", "l": "0.24251", "v": "42994.5", "n": 27}, {"t": 1779055200000, "T": 1779055499999, "s": "WLD", "i": "5m", "o": "0.24276", "c": "0.24164", "h": "0.24284", "l": "0.24084", "v": "79013.9", "n": 94}, {"t": 1779055500000, "T": 1779055799999, "s": "WLD", "i": "5m", "o": "0.24171", "c": "0.24108", "h": "0.24179", "l": "0.24108", "v": "63508.0", "n": 28}, {"t": 1779055800000, "T": 1779056099999, "s": "WLD", "i": "5m", "o": "0.24107", "c": "0.24106", "h": "0.24115", "l": "0.2402", "v": "28766.4", "n": 38}, {"t": 1779056100000, "T": 1779056399999, "s": "WLD", "i": "5m", "o": "0.24112", "c": "0.24034", "h": "0.24112", "l": "0.24034", "v": "102908.3", "n": 42}, {"t": 1779056400000, "T": 1779056699999, "s": "WLD", "i": "5m", "o": "0.24047", "c": "0.24016", "h": "0.24068", "l": "0.23969", "v": "1483.6", "n": 14}, {"t": 1779056700000, "T": 1779056999999, "s": "WLD", "i": "5m", "o": "0.24005", "c": "0.24006", "h": "0.24006", "l": "0.23968", "v": "22459.4", "n": 15}, {"t": 1779057000000, "T": 1779057299999, "s": "WLD", "i": "5m", "o": "0.24005", "c": "0.24065", "h": "0.24065", "l": "0.23997", "v": "4460.4", "n": 18}, {"t": 1779057300000, "T": 1779057599999, "s": "WLD", "i": "5m", "o": "0.24043", "c": "0.24039", "h": "0.24043", "l": "0.23983", "v": "22905.2", "n": 17}, {"t": 1779057600000, "T": 1779057899999, "s": "WLD", "i": "5m", "o": "0.24056", "c": "0.24039", "h": "0.24063", "l": "0.24038", "v": "3799.0", "n": 11}, {"t": 1779057900000, "T": 1779058199999, "s": "WLD", "i": "5m", "o": "0.24038", "c": "0.24018", "h": "0.24038", "l": "0.23994", "v": "1332.7", "n": 12}, {"t": 1779058200000, "T": 1779058499999, "s": "WLD", "i": "5m", "o": "0.24008", "c": "0.23941", "h": "0.24008", "l": "0.2394", "v": "6079.2", "n": 25}, {"t": 1779058500000, "T": 1779058799999, "s": "WLD", "i": "5m", "o": "0.23965", "c": "0.23989", "h": "0.24003", "l": "0.23941", "v": "22369.6", "n": 17}, {"t": 1779058800000, "T": 1779059099999, "s": "WLD", "i": "5m", "o": "0.23966", "c": "0.23942", "h": "0.23979", "l": "0.23942", "v": "2002.6", "n": 10}, {"t": 1779059100000, "T": 1779059399999, "s": "WLD", "i": "5m", "o": "0.23925", "c": "0.23878", "h": "0.23925", "l": "0.23865", "v": "5048.4", "n": 16}, {"t": 1779059400000, "T": 1779059699999, "s": "WLD", "i": "5m", "o": "0.23896", "c": "0.23883", "h": "0.23918", "l": "0.23883", "v": "357.4", "n": 3}, {"t": 1779059700000, "T": 1779059999999, "s": "WLD", "i": "5m", "o": "0.2387", "c": "0.23816", "h": "0.2387", "l": "0.23724", "v": "138816.5", "n": 69}, {"t": 1779060000000, "T": 1779060299999, "s": "WLD", "i": "5m", "o": "0.23812", "c": "0.23865", "h": "0.23889", "l": "0.23805", "v": "15838.9", "n": 30}, {"t": 1779060300000, "T": 1779060599999, "s": "WLD", "i": "5m", "o": "0.23859", "c": "0.23766", "h": "0.23861", "l": "0.23766", "v": "42573.9", "n": 44}, {"t": 1779060600000, "T": 1779060899999, "s": "WLD", "i": "5m", "o": "0.2376", "c": "0.2385", "h": "0.2385", "l": "0.23733", "v": "56053.5", "n": 49}, {"t": 1779060900000, "T": 1779061199999, "s": "WLD", "i": "5m", "o": "0.23835", "c": "0.23718", "h": "0.23835", "l": "0.23702", "v": "29760.3", "n": 29}, {"t": 1779061200000, "T": 1779061499999, "s": "WLD", "i": "5m", "o": "0.23729", "c": "0.23036", "h": "0.23729", "l": "0.22578", "v": "4012142.2999999998", "n": 691}, {"t": 1779061500000, "T": 1779061799999, "s": "WLD", "i": "5m", "o": "0.23065", "c": "0.23242", "h": "0.23296", "l": "0.23065", "v": "267933.6", "n": 119}, {"t": 1779061800000, "T": 1779062099999, "s": "WLD", "i": "5m", "o": "0.23237", "c": "0.2347", "h": "0.23513", "l": "0.23237", "v": "290596.0", "n": 137}, {"t": 1779062100000, "T": 1779062399999, "s": "WLD", "i": "5m", "o": "0.23465", "c": "0.23537", "h": "0.23554", "l": "0.23465", "v": "136913.0", "n": 72}, {"t": 1779062400000, "T": 1779062699999, "s": "WLD", "i": "5m", "o": "0.23531", "c": "0.23453", "h": "0.23531", "l": "0.23368", "v": "424152.1", "n": 243}, {"t": 1779062700000, "T": 1779062999999, "s": "WLD", "i": "5m", "o": "0.2345", "c": "0.23368", "h": "0.2345", "l": "0.23337", "v": "259635.6", "n": 98}, {"t": 1779063000000, "T": 1779063299999, "s": "WLD", "i": "5m", "o": "0.23337", "c": "0.2343", "h": "0.23436", "l": "0.23257", "v": "184613.9", "n": 87}, {"t": 1779063300000, "T": 1779063599999, "s": "WLD", "i": "5m", "o": "0.2345", "c": "0.23449", "h": "0.23513", "l": "0.23417", "v": "83369.2", "n": 52}, {"t": 1779063600000, "T": 1779063899999, "s": "WLD", "i": "5m", "o": "0.23456", "c": "0.23508", "h": "0.23508", "l": "0.23456", "v": "44895.9", "n": 30}, {"t": 1779063900000, "T": 1779064199999, "s": "WLD", "i": "5m", "o": "0.23477", "c": "0.23441", "h": "0.23496", "l": "0.23416", "v": "20655.1", "n": 25}, {"t": 1779064200000, "T": 1779064499999, "s": "WLD", "i": "5m", "o": "0.23432", "c": "0.23426", "h": "0.2349", "l": "0.23392", "v": "45025.2", "n": 36}, {"t": 1779064500000, "T": 1779064799999, "s": "WLD", "i": "5m", "o": "0.23432", "c": "0.23511", "h": "0.23511", "l": "0.23431", "v": "40415.6", "n": 38}, {"t": 1779064800000, "T": 1779065099999, "s": "WLD", "i": "5m", "o": "0.23512", "c": "0.23497", "h": "0.23544", "l": "0.23462", "v": "3282.7", "n": 13}, {"t": 1779065100000, "T": 1779065399999, "s": "WLD", "i": "5m", "o": "0.23472", "c": "0.23526", "h": "0.23526", "l": "0.23472", "v": "21248.6", "n": 19}, {"t": 1779065400000, "T": 1779065699999, "s": "WLD", "i": "5m", "o": "0.23516", "c": "0.23489", "h": "0.23524", "l": "0.23472", "v": "23719.0", "n": 26}, {"t": 1779065700000, "T": 1779065999999, "s": "WLD", "i": "5m", "o": "0.2349", "c": "0.23619", "h": "0.23619", "l": "0.2349", "v": "73868.8", "n": 57}, {"t": 1779066000000, "T": 1779066299999, "s": "WLD", "i": "5m", "o": "0.23619", "c": "0.23639", "h": "0.23649", "l": "0.2359", "v": "53792.0", "n": 40}, {"t": 1779066300000, "T": 1779066599999, "s": "WLD", "i": "5m", "o": "0.23638", "c": "0.23618", "h": "0.23666", "l": "0.23569", "v": "19692.2", "n": 31}, {"t": 1779066600000, "T": 1779066899999, "s": "WLD", "i": "5m", "o": "0.23621", "c": "0.23544", "h": "0.2366", "l": "0.23544", "v": "22348.9", "n": 26}, {"t": 1779066900000, "T": 1779067199999, "s": "WLD", "i": "5m", "o": "0.23528", "c": "0.23471", "h": "0.2354", "l": "0.23462", "v": "18136.0", "n": 24}, {"t": 1779067200000, "T": 1779067499999, "s": "WLD", "i": "5m", "o": "0.23468", "c": "0.2346", "h": "0.23473", "l": "0.23381", "v": "25403.9", "n": 32}, {"t": 1779067500000, "T": 1779067799999, "s": "WLD", "i": "5m", "o": "0.23457", "c": "0.23402", "h": "0.23457", "l": "0.23382", "v": "70112.9", "n": 36}, {"t": 1779067800000, "T": 1779068099999, "s": "WLD", "i": "5m", "o": "0.2341", "c": "0.23378", "h": "0.23421", "l": "0.23378", "v": "26566.9", "n": 20}, {"t": 1779068100000, "T": 1779068399999, "s": "WLD", "i": "5m", "o": "0.23382", "c": "0.2346", "h": "0.23473", "l": "0.23341", "v": "650902.7", "n": 114}, {"t": 1779068400000, "T": 1779068699999, "s": "WLD", "i": "5m", "o": "0.23454", "c": "0.23393", "h": "0.23455", "l": "0.23393", "v": "10865.6", "n": 13}, {"t": 1779068700000, "T": 1779068999999, "s": "WLD", "i": "5m", "o": "0.23382", "c": "0.23446", "h": "0.2346", "l": "0.23352", "v": "18362.2", "n": 28}, {"t": 1779069000000, "T": 1779069299999, "s": "WLD", "i": "5m", "o": "0.23426", "c": "0.23502", "h": "0.23503", "l": "0.23421", "v": "30784.9", "n": 25}, {"t": 1779069300000, "T": 1779069599999, "s": "WLD", "i": "5m", "o": "0.23492", "c": "0.23545", "h": "0.23572", "l": "0.23491", "v": "25417.9", "n": 22}, {"t": 1779069600000, "T": 1779069899999, "s": "WLD", "i": "5m", "o": "0.2352", "c": "0.23578", "h": "0.23579", "l": "0.23501", "v": "5594.2", "n": 20}, {"t": 1779069900000, "T": 1779070199999, "s": "WLD", "i": "5m", "o": "0.23557", "c": "0.23603", "h": "0.23608", "l": "0.23549", "v": "3709.2", "n": 15}, {"t": 1779070200000, "T": 1779070499999, "s": "WLD", "i": "5m", "o": "0.23603", "c": "0.2364", "h": "0.23647", "l": "0.23591", "v": "13458.9", "n": 22}, {"t": 1779070500000, "T": 1779070799999, "s": "WLD", "i": "5m", "o": "0.23652", "c": "0.23598", "h": "0.23667", "l": "0.23598", "v": "15273.2", "n": 28}, {"t": 1779070800000, "T": 1779071099999, "s": "WLD", "i": "5m", "o": "0.23592", "c": "0.23578", "h": "0.23592", "l": "0.23542", "v": "3084.0", "n": 10}, {"t": 1779071100000, "T": 1779071399999, "s": "WLD", "i": "5m", "o": "0.23584", "c": "0.23578", "h": "0.23591", "l": "0.23571", "v": "3662.1", "n": 7}, {"t": 1779071400000, "T": 1779071699999, "s": "WLD", "i": "5m", "o": "0.23572", "c": "0.23609", "h": "0.23635", "l": "0.23572", "v": "5367.3", "n": 15}, {"t": 1779071700000, "T": 1779071999999, "s": "WLD", "i": "5m", "o": "0.23592", "c": "0.23576", "h": "0.23593", "l": "0.23568", "v": "10353.3", "n": 15}, {"t": 1779072000000, "T": 1779072299999, "s": "WLD", "i": "5m", "o": "0.23579", "c": "0.23597", "h": "0.23616", "l": "0.23576", "v": "1469.9", "n": 10}, {"t": 1779072300000, "T": 1779072599999, "s": "WLD", "i": "5m", "o": "0.23597", "c": "0.23586", "h": "0.23625", "l": "0.23586", "v": "1905.7", "n": 16}, {"t": 1779072600000, "T": 1779072899999, "s": "WLD", "i": "5m", "o": "0.23583", "c": "0.23564", "h": "0.23593", "l": "0.23545", "v": "13661.8", "n": 15}, {"t": 1779072900000, "T": 1779073199999, "s": "WLD", "i": "5m", "o": "0.23556", "c": "0.23563", "h": "0.23591", "l": "0.23556", "v": "4125.8", "n": 11}, {"t": 1779073200000, "T": 1779073499999, "s": "WLD", "i": "5m", "o": "0.23564", "c": "0.23682", "h": "0.23682", "l": "0.23564", "v": "9658.4", "n": 23}, {"t": 1779073500000, "T": 1779073799999, "s": "WLD", "i": "5m", "o": "0.23679", "c": "0.23732", "h": "0.23749", "l": "0.23679", "v": "5200.1", "n": 11}, {"t": 1779073800000, "T": 1779074099999, "s": "WLD", "i": "5m", "o": "0.23728", "c": "0.23639", "h": "0.23728", "l": "0.23632", "v": "4196.2", "n": 11}, {"t": 1779074100000, "T": 1779074399999, "s": "WLD", "i": "5m", "o": "0.23645", "c": "0.2367", "h": "0.23699", "l": "0.23645", "v": "24488.1", "n": 15}, {"t": 1779074400000, "T": 1779074699999, "s": "WLD", "i": "5m", "o": "0.2367", "c": "0.23672", "h": "0.23672", "l": "0.23625", "v": "12293.5", "n": 21}, {"t": 1779074700000, "T": 1779074999999, "s": "WLD", "i": "5m", "o": "0.23666", "c": "0.23707", "h": "0.23715", "l": "0.2366", "v": "3853.8", "n": 17}, {"t": 1779075000000, "T": 1779075299999, "s": "WLD", "i": "5m", "o": "0.23707", "c": "0.23696", "h": "0.23707", "l": "0.23637", "v": "25235.6", "n": 23}, {"t": 1779075300000, "T": 1779075599999, "s": "WLD", "i": "5m", "o": "0.23663", "c": "0.23625", "h": "0.23663", "l": "0.23625", "v": "1034.6", "n": 9}, {"t": 1779075600000, "T": 1779075899999, "s": "WLD", "i": "5m", "o": "0.23637", "c": "0.23662", "h": "0.23674", "l": "0.23624", "v": "5165.3", "n": 16}, {"t": 1779075900000, "T": 1779076199999, "s": "WLD", "i": "5m", "o": "0.23661", "c": "0.23666", "h": "0.23666", "l": "0.2364", "v": "14416.2", "n": 29}, {"t": 1779076200000, "T": 1779076499999, "s": "WLD", "i": "5m", "o": "0.23666", "c": "0.23594", "h": "0.23675", "l": "0.23594", "v": "3480.5", "n": 11}, {"t": 1779076500000, "T": 1779076799999, "s": "WLD", "i": "5m", "o": "0.23611", "c": "0.23622", "h": "0.23636", "l": "0.23605", "v": "1533.3", "n": 8}, {"t": 1779076800000, "T": 1779077099999, "s": "WLD", "i": "5m", "o": "0.23628", "c": "0.23651", "h": "0.23674", "l": "0.23628", "v": "13473.4", "n": 15}, {"t": 1779077100000, "T": 1779077399999, "s": "WLD", "i": "5m", "o": "0.23659", "c": "0.23667", "h": "0.23667", "l": "0.23647", "v": "628.8", "n": 6}, {"t": 1779077400000, "T": 1779077699999, "s": "WLD", "i": "5m", "o": "0.23652", "c": "0.23678", "h": "0.23678", "l": "0.2364", "v": "5987.2", "n": 11}, {"t": 1779077700000, "T": 1779077999999, "s": "WLD", "i": "5m", "o": "0.2367", "c": "0.23656", "h": "0.23674", "l": "0.2364", "v": "9518.3", "n": 13}, {"t": 1779078000000, "T": 1779078299999, "s": "WLD", "i": "5m", "o": "0.23639", "c": "0.23572", "h": "0.2364", "l": "0.23572", "v": "10357.1", "n": 17}, {"t": 1779078300000, "T": 1779078599999, "s": "WLD", "i": "5m", "o": "0.23571", "c": "0.23588", "h": "0.23588", "l": "0.23566", "v": "1840.9", "n": 9}, {"t": 1779078600000, "T": 1779078899999, "s": "WLD", "i": "5m", "o": "0.2359", "c": "0.23581", "h": "0.23604", "l": "0.23567", "v": "22534.9", "n": 12}, {"t": 1779078900000, "T": 1779079199999, "s": "WLD", "i": "5m", "o": "0.23614", "c": "0.23626", "h": "0.23626", "l": "0.23613", "v": "2277.4", "n": 8}, {"t": 1779079200000, "T": 1779079499999, "s": "WLD", "i": "5m", "o": "0.23638", "c": "0.23697", "h": "0.23702", "l": "0.23638", "v": "19233.3", "n": 25}, {"t": 1779079500000, "T": 1779079799999, "s": "WLD", "i": "5m", "o": "0.23706", "c": "0.23657", "h": "0.23706", "l": "0.23657", "v": "10114.4", "n": 11}, {"t": 1779079800000, "T": 1779080099999, "s": "WLD", "i": "5m", "o": "0.23641", "c": "0.23666", "h": "0.23666", "l": "0.23634", "v": "1169.6", "n": 10}, {"t": 1779080100000, "T": 1779080399999, "s": "WLD", "i": "5m", "o": "0.23677", "c": "0.23719", "h": "0.23719", "l": "0.23664", "v": "1221.8", "n": 12}, {"t": 1779080400000, "T": 1779080699999, "s": "WLD", "i": "5m", "o": "0.23725", "c": "0.23673", "h": "0.23727", "l": "0.2367", "v": "1083.7", "n": 9}, {"t": 1779080700000, "T": 1779080999999, "s": "WLD", "i": "5m", "o": "0.23694", "c": "0.23698", "h": "0.23699", "l": "0.23679", "v": "6433.4", "n": 7}, {"t": 1779081000000, "T": 1779081299999, "s": "WLD", "i": "5m", "o": "0.23705", "c": "0.23707", "h": "0.23707", "l": "0.23702", "v": "891.8", "n": 6}, {"t": 1779081300000, "T": 1779081599999, "s": "WLD", "i": "5m", "o": "0.23661", "c": "0.23643", "h": "0.23661", "l": "0.23626", "v": "825.7", "n": 7}, {"t": 1779081600000, "T": 1779081899999, "s": "WLD", "i": "5m", "o": "0.23639", "c": "0.23612", "h": "0.23661", "l": "0.23612", "v": "6099.7", "n": 16}, {"t": 1779081900000, "T": 1779082199999, "s": "WLD", "i": "5m", "o": "0.23609", "c": "0.23564", "h": "0.23609", "l": "0.23564", "v": "44392.1", "n": 24}, {"t": 1779082200000, "T": 1779082499999, "s": "WLD", "i": "5m", "o": "0.23571", "c": "0.23543", "h": "0.23571", "l": "0.2354", "v": "2287.2", "n": 12}, {"t": 1779082500000, "T": 1779082799999, "s": "WLD", "i": "5m", "o": "0.23526", "c": "0.23536", "h": "0.23542", "l": "0.23517", "v": "3052.2", "n": 14}, {"t": 1779082800000, "T": 1779083099999, "s": "WLD", "i": "5m", "o": "0.23517", "c": "0.23516", "h": "0.23517", "l": "0.23473", "v": "54420.6", "n": 20}, {"t": 1779083100000, "T": 1779083399999, "s": "WLD", "i": "5m", "o": "0.23498", "c": "0.23542", "h": "0.2355", "l": "0.23498", "v": "3289.5", "n": 9}, {"t": 1779083400000, "T": 1779083699999, "s": "WLD", "i": "5m", "o": "0.23558", "c": "0.23574", "h": "0.23574", "l": "0.23547", "v": "50530.8", "n": 17}, {"t": 1779083700000, "T": 1779083999999, "s": "WLD", "i": "5m", "o": "0.2357", "c": "0.23496", "h": "0.23573", "l": "0.23495", "v": "8740.4", "n": 17}, {"t": 1779084000000, "T": 1779084299999, "s": "WLD", "i": "5m", "o": "0.23515", "c": "0.23551", "h": "0.23571", "l": "0.23515", "v": "2333.7", "n": 12}, {"t": 1779084300000, "T": 1779084599999, "s": "WLD", "i": "5m", "o": "0.23543", "c": "0.23399", "h": "0.23543", "l": "0.23289", "v": "109153.5", "n": 80}, {"t": 1779084600000, "T": 1779084899999, "s": "WLD", "i": "5m", "o": "0.23373", "c": "0.23444", "h": "0.23444", "l": "0.2335", "v": "7997.9", "n": 25}, {"t": 1779084900000, "T": 1779085199999, "s": "WLD", "i": "5m", "o": "0.23449", "c": "0.23396", "h": "0.23505", "l": "0.23396", "v": "21709.2", "n": 37}, {"t": 1779085200000, "T": 1779085499999, "s": "WLD", "i": "5m", "o": "0.23373", "c": "0.23326", "h": "0.23373", "l": "0.2325", "v": "53865.8", "n": 37}, {"t": 1779085500000, "T": 1779085799999, "s": "WLD", "i": "5m", "o": "0.23342", "c": "0.23341", "h": "0.23397", "l": "0.23327", "v": "15489.4", "n": 25}, {"t": 1779085800000, "T": 1779086099999, "s": "WLD", "i": "5m", "o": "0.23332", "c": "0.23396", "h": "0.23396", "l": "0.23294", "v": "2068.1", "n": 15}, {"t": 1779086100000, "T": 1779086399999, "s": "WLD", "i": "5m", "o": "0.23409", "c": "0.23372", "h": "0.23427", "l": "0.23372", "v": "4886.2", "n": 17}, {"t": 1779086400000, "T": 1779086699999, "s": "WLD", "i": "5m", "o": "0.23396", "c": "0.23408", "h": "0.23414", "l": "0.2339", "v": "2133.7", "n": 10}, {"t": 1779086700000, "T": 1779086999999, "s": "WLD", "i": "5m", "o": "0.2342", "c": "0.23449", "h": "0.23467", "l": "0.2342", "v": "979.6", "n": 13}, {"t": 1779087000000, "T": 1779087299999, "s": "WLD", "i": "5m", "o": "0.23433", "c": "0.23389", "h": "0.23433", "l": "0.23382", "v": "1651.6", "n": 11}, {"t": 1779087300000, "T": 1779087599999, "s": "WLD", "i": "5m", "o": "0.23399", "c": "0.2339", "h": "0.23413", "l": "0.23386", "v": "862.7", "n": 11}, {"t": 1779087600000, "T": 1779087899999, "s": "WLD", "i": "5m", "o": "0.23399", "c": "0.23429", "h": "0.23455", "l": "0.23399", "v": "17947.1", "n": 30}, {"t": 1779087900000, "T": 1779088199999, "s": "WLD", "i": "5m", "o": "0.23436", "c": "0.23344", "h": "0.23436", "l": "0.23344", "v": "8494.9", "n": 20}, {"t": 1779088200000, "T": 1779088499999, "s": "WLD", "i": "5m", "o": "0.23344", "c": "0.23273", "h": "0.23344", "l": "0.23273", "v": "1838.9", "n": 18}, {"t": 1779088500000, "T": 1779088799999, "s": "WLD", "i": "5m", "o": "0.23261", "c": "0.23232", "h": "0.23262", "l": "0.2318", "v": "635049.3", "n": 106}, {"t": 1779088800000, "T": 1779089099999, "s": "WLD", "i": "5m", "o": "0.23212", "c": "0.23245", "h": "0.23245", "l": "0.23175", "v": "27162.7", "n": 26}, {"t": 1779089100000, "T": 1779089399999, "s": "WLD", "i": "5m", "o": "0.23247", "c": "0.23338", "h": "0.23373", "l": "0.23247", "v": "31185.1", "n": 33}, {"t": 1779089400000, "T": 1779089699999, "s": "WLD", "i": "5m", "o": "0.2335", "c": "0.23331", "h": "0.2335", "l": "0.23311", "v": "1446.4", "n": 11}, {"t": 1779089700000, "T": 1779089999999, "s": "WLD", "i": "5m", "o": "0.23324", "c": "0.2333", "h": "0.2334", "l": "0.23302", "v": "2865.3", "n": 12}, {"t": 1779090000000, "T": 1779090299999, "s": "WLD", "i": "5m", "o": "0.2332", "c": "0.23241", "h": "0.2332", "l": "0.23233", "v": "6515.5", "n": 24}, {"t": 1779090300000, "T": 1779090599999, "s": "WLD", "i": "5m", "o": "0.23248", "c": "0.2327", "h": "0.2327", "l": "0.23238", "v": "635.3", "n": 8}, {"t": 1779090600000, "T": 1779090899999, "s": "WLD", "i": "5m", "o": "0.23247", "c": "0.23328", "h": "0.23328", "l": "0.23247", "v": "1362.4", "n": 11}, {"t": 1779090900000, "T": 1779091199999, "s": "WLD", "i": "5m", "o": "0.2333", "c": "0.23341", "h": "0.23354", "l": "0.2332", "v": "26464.8", "n": 14}, {"t": 1779091200000, "T": 1779091499999, "s": "WLD", "i": "5m", "o": "0.23354", "c": "0.23436", "h": "0.23436", "l": "0.23354", "v": "44176.6", "n": 41}, {"t": 1779091500000, "T": 1779091799999, "s": "WLD", "i": "5m", "o": "0.23443", "c": "0.23437", "h": "0.23466", "l": "0.23422", "v": "11831.0", "n": 20}, {"t": 1779091800000, "T": 1779092099999, "s": "WLD", "i": "5m", "o": "0.23436", "c": "0.23368", "h": "0.23436", "l": "0.23367", "v": "20539.3", "n": 58}, {"t": 1779092100000, "T": 1779092399999, "s": "WLD", "i": "5m", "o": "0.23357", "c": "0.23308", "h": "0.23357", "l": "0.23303", "v": "35590.4", "n": 59}, {"t": 1779092400000, "T": 1779092699999, "s": "WLD", "i": "5m", "o": "0.23301", "c": "0.23301", "h": "0.23324", "l": "0.23281", "v": "20580.7", "n": 79}, {"t": 1779092700000, "T": 1779092999999, "s": "WLD", "i": "5m", "o": "0.2331", "c": "0.23308", "h": "0.23328", "l": "0.23308", "v": "21753.7", "n": 87}, {"t": 1779093000000, "T": 1779093299999, "s": "WLD", "i": "5m", "o": "0.2331", "c": "0.23325", "h": "0.23325", "l": "0.2327", "v": "18917.6", "n": 96}, {"t": 1779093300000, "T": 1779093599999, "s": "WLD", "i": "5m", "o": "0.233", "c": "0.23301", "h": "0.23301", "l": "0.23277", "v": "668.9", "n": 5}, {"t": 1779093600000, "T": 1779093899999, "s": "WLD", "i": "5m", "o": "0.23285", "c": "0.23271", "h": "0.23285", "l": "0.23247", "v": "837.5", "n": 13}, {"t": 1779093900000, "T": 1779094199999, "s": "WLD", "i": "5m", "o": "0.23271", "c": "0.2326", "h": "0.23304", "l": "0.23255", "v": "7884.0", "n": 26}, {"t": 1779094200000, "T": 1779094499999, "s": "WLD", "i": "5m", "o": "0.23286", "c": "0.23341", "h": "0.23341", "l": "0.23276", "v": "20876.0", "n": 68}, {"t": 1779094500000, "T": 1779094799999, "s": "WLD", "i": "5m", "o": "0.23344", "c": "0.23371", "h": "0.23379", "l": "0.23341", "v": "26442.6", "n": 29}, {"t": 1779094800000, "T": 1779095099999, "s": "WLD", "i": "5m", "o": "0.23382", "c": "0.23271", "h": "0.23388", "l": "0.23271", "v": "22157.3", "n": 25}, {"t": 1779095100000, "T": 1779095399999, "s": "WLD", "i": "5m", "o": "0.23272", "c": "0.23269", "h": "0.23287", "l": "0.23263", "v": "5231.8", "n": 8}, {"t": 1779095400000, "T": 1779095699999, "s": "WLD", "i": "5m", "o": "0.23254", "c": "0.2323", "h": "0.23257", "l": "0.23207", "v": "6772.2", "n": 20}, {"t": 1779095700000, "T": 1779095999999, "s": "WLD", "i": "5m", "o": "0.23242", "c": "0.23258", "h": "0.23258", "l": "0.23241", "v": "30893.5", "n": 16}, {"t": 1779096000000, "T": 1779096299999, "s": "WLD", "i": "5m", "o": "0.23258", "c": "0.23265", "h": "0.23278", "l": "0.23258", "v": "1253.2", "n": 6}, {"t": 1779096300000, "T": 1779096599999, "s": "WLD", "i": "5m", "o": "0.23256", "c": "0.23263", "h": "0.23263", "l": "0.23231", "v": "6218.5", "n": 12}, {"t": 1779096600000, "T": 1779096899999, "s": "WLD", "i": "5m", "o": "0.2325", "c": "0.2324", "h": "0.2325", "l": "0.23231", "v": "549.6", "n": 6}, {"t": 1779096900000, "T": 1779097199999, "s": "WLD", "i": "5m", "o": "0.23259", "c": "0.2327", "h": "0.23278", "l": "0.23259", "v": "746.5", "n": 9}, {"t": 1779097200000, "T": 1779097499999, "s": "WLD", "i": "5m", "o": "0.23275", "c": "0.2323", "h": "0.23275", "l": "0.2323", "v": "14069.3", "n": 20}, {"t": 1779097500000, "T": 1779097799999, "s": "WLD", "i": "5m", "o": "0.2322", "c": "0.2324", "h": "0.2324", "l": "0.23207", "v": "831.6", "n": 7}, {"t": 1779097800000, "T": 1779098099999, "s": "WLD", "i": "5m", "o": "0.23229", "c": "0.23197", "h": "0.23229", "l": "0.23184", "v": "1567.5", "n": 10}, {"t": 1779098100000, "T": 1779098399999, "s": "WLD", "i": "5m", "o": "0.23207", "c": "0.23191", "h": "0.23207", "l": "0.23181", "v": "1030.3", "n": 8}, {"t": 1779098400000, "T": 1779098699999, "s": "WLD", "i": "5m", "o": "0.232", "c": "0.23115", "h": "0.232", "l": "0.23111", "v": "90353.4", "n": 52}, {"t": 1779098700000, "T": 1779098999999, "s": "WLD", "i": "5m", "o": "0.23093", "c": "0.23133", "h": "0.23133", "l": "0.23066", "v": "43232.7", "n": 36}, {"t": 1779099000000, "T": 1779099299999, "s": "WLD", "i": "5m", "o": "0.23133", "c": "0.23109", "h": "0.23165", "l": "0.23095", "v": "69777.6", "n": 39}, {"t": 1779099300000, "T": 1779099599999, "s": "WLD", "i": "5m", "o": "0.23117", "c": "0.23076", "h": "0.23129", "l": "0.23076", "v": "7761.9", "n": 16}, {"t": 1779099600000, "T": 1779099899999, "s": "WLD", "i": "5m", "o": "0.23101", "c": "0.23092", "h": "0.23103", "l": "0.23056", "v": "18709.8", "n": 28}, {"t": 1779099900000, "T": 1779100199999, "s": "WLD", "i": "5m", "o": "0.23097", "c": "0.23137", "h": "0.23137", "l": "0.23097", "v": "32349.3", "n": 24}, {"t": 1779100200000, "T": 1779100499999, "s": "WLD", "i": "5m", "o": "0.2314", "c": "0.23103", "h": "0.23173", "l": "0.23103", "v": "26116.6", "n": 40}, {"t": 1779100500000, "T": 1779100799999, "s": "WLD", "i": "5m", "o": "0.23103", "c": "0.23168", "h": "0.23173", "l": "0.23091", "v": "17883.3", "n": 29}, {"t": 1779100800000, "T": 1779101099999, "s": "WLD", "i": "5m", "o": "0.23155", "c": "0.23145", "h": "0.23166", "l": "0.23117", "v": "10969.5", "n": 19}, {"t": 1779101100000, "T": 1779101399999, "s": "WLD", "i": "5m", "o": "0.23148", "c": "0.23182", "h": "0.23194", "l": "0.23148", "v": "12471.2", "n": 23}, {"t": 1779101400000, "T": 1779101699999, "s": "WLD", "i": "5m", "o": "0.23186", "c": "0.23181", "h": "0.232", "l": "0.23161", "v": "21736.5", "n": 26}, {"t": 1779101700000, "T": 1779101999999, "s": "WLD", "i": "5m", "o": "0.2318", "c": "0.23145", "h": "0.2318", "l": "0.23145", "v": "8146.6", "n": 15}, {"t": 1779102000000, "T": 1779102299999, "s": "WLD", "i": "5m", "o": "0.23166", "c": "0.23155", "h": "0.23166", "l": "0.23131", "v": "3801.7", "n": 16}, {"t": 1779102300000, "T": 1779102599999, "s": "WLD", "i": "5m", "o": "0.23162", "c": "0.23113", "h": "0.23162", "l": "0.23113", "v": "14122.8", "n": 19}, {"t": 1779102600000, "T": 1779102899999, "s": "WLD", "i": "5m", "o": "0.23115", "c": "0.23142", "h": "0.2315", "l": "0.2309", "v": "181778.3", "n": 43}, {"t": 1779102900000, "T": 1779103199999, "s": "WLD", "i": "5m", "o": "0.23144", "c": "0.23202", "h": "0.23208", "l": "0.23121", "v": "5118.8", "n": 20}, {"t": 1779103200000, "T": 1779103499999, "s": "WLD", "i": "5m", "o": "0.23201", "c": "0.23165", "h": "0.23201", "l": "0.23152", "v": "4620.9", "n": 17}, {"t": 1779103500000, "T": 1779103799999, "s": "WLD", "i": "5m", "o": "0.23183", "c": "0.23173", "h": "0.23199", "l": "0.23173", "v": "6778.1", "n": 15}, {"t": 1779103800000, "T": 1779104099999, "s": "WLD", "i": "5m", "o": "0.23172", "c": "0.23277", "h": "0.23277", "l": "0.23152", "v": "24033.8", "n": 33}, {"t": 1779104100000, "T": 1779104399999, "s": "WLD", "i": "5m", "o": "0.23253", "c": "0.23319", "h": "0.23344", "l": "0.23219", "v": "24734.0", "n": 35}, {"t": 1779104400000, "T": 1779104699999, "s": "WLD", "i": "5m", "o": "0.23348", "c": "0.23453", "h": "0.23509", "l": "0.23337", "v": "23548.8", "n": 81}, {"t": 1779104700000, "T": 1779104999999, "s": "WLD", "i": "5m", "o": "0.23442", "c": "0.23436", "h": "0.23465", "l": "0.23422", "v": "10936.5", "n": 24}, {"t": 1779105000000, "T": 1779105299999, "s": "WLD", "i": "5m", "o": "0.23436", "c": "0.23375", "h": "0.23436", "l": "0.23348", "v": "5775.9", "n": 24}, {"t": 1779105300000, "T": 1779105599999, "s": "WLD", "i": "5m", "o": "0.23376", "c": "0.23375", "h": "0.23389", "l": "0.23374", "v": "5000.8", "n": 14}, {"t": 1779105600000, "T": 1779105899999, "s": "WLD", "i": "5m", "o": "0.23389", "c": "0.23394", "h": "0.23497", "l": "0.23389", "v": "31003.5", "n": 57}, {"t": 1779105900000, "T": 1779106199999, "s": "WLD", "i": "5m", "o": "0.23394", "c": "0.23493", "h": "0.23543", "l": "0.23394", "v": "435075.6", "n": 103}, {"t": 1779106200000, "T": 1779106499999, "s": "WLD", "i": "5m", "o": "0.23484", "c": "0.23479", "h": "0.23495", "l": "0.23465", "v": "16526.7", "n": 24}, {"t": 1779106500000, "T": 1779106799999, "s": "WLD", "i": "5m", "o": "0.23471", "c": "0.23491", "h": "0.23495", "l": "0.23443", "v": "23684.0", "n": 29}, {"t": 1779106800000, "T": 1779107099999, "s": "WLD", "i": "5m", "o": "0.23491", "c": "0.23546", "h": "0.23559", "l": "0.23491", "v": "10238.3", "n": 26}, {"t": 1779107100000, "T": 1779107399999, "s": "WLD", "i": "5m", "o": "0.23538", "c": "0.23482", "h": "0.23543", "l": "0.23461", "v": "52779.6", "n": 35}, {"t": 1779107400000, "T": 1779107699999, "s": "WLD", "i": "5m", "o": "0.23497", "c": "0.23531", "h": "0.23549", "l": "0.23464", "v": "10671.6", "n": 24}, {"t": 1779107700000, "T": 1779107999999, "s": "WLD", "i": "5m", "o": "0.23559", "c": "0.23604", "h": "0.23609", "l": "0.23559", "v": "7287.8", "n": 29}, {"t": 1779108000000, "T": 1779108299999, "s": "WLD", "i": "5m", "o": "0.23601", "c": "0.23634", "h": "0.23639", "l": "0.23582", "v": "7208.9", "n": 20}, {"t": 1779108300000, "T": 1779108599999, "s": "WLD", "i": "5m", "o": "0.23652", "c": "0.23616", "h": "0.23673", "l": "0.23602", "v": "51357.9", "n": 35}, {"t": 1779108600000, "T": 1779108899999, "s": "WLD", "i": "5m", "o": "0.23609", "c": "0.23594", "h": "0.23617", "l": "0.23571", "v": "52412.0", "n": 31}, {"t": 1779108900000, "T": 1779109199999, "s": "WLD", "i": "5m", "o": "0.23592", "c": "0.23623", "h": "0.23629", "l": "0.23578", "v": "6425.0", "n": 16}, {"t": 1779109200000, "T": 1779109499999, "s": "WLD", "i": "5m", "o": "0.23624", "c": "0.23539", "h": "0.2363", "l": "0.23524", "v": "31162.2", "n": 48}, {"t": 1779109500000, "T": 1779109799999, "s": "WLD", "i": "5m", "o": "0.23541", "c": "0.23553", "h": "0.23563", "l": "0.23529", "v": "3464.9", "n": 12}, {"t": 1779109800000, "T": 1779110099999, "s": "WLD", "i": "5m", "o": "0.23548", "c": "0.23594", "h": "0.23605", "l": "0.23511", "v": "12625.0", "n": 30}, {"t": 1779110100000, "T": 1779110399999, "s": "WLD", "i": "5m", "o": "0.23591", "c": "0.23596", "h": "0.23615", "l": "0.23548", "v": "9133.4", "n": 19}, {"t": 1779110400000, "T": 1779110699999, "s": "WLD", "i": "5m", "o": "0.23604", "c": "0.23625", "h": "0.23635", "l": "0.23584", "v": "82693.1", "n": 46}, {"t": 1779110700000, "T": 1779110999999, "s": "WLD", "i": "5m", "o": "0.23634", "c": "0.23653", "h": "0.237", "l": "0.23625", "v": "141794.4", "n": 61}, {"t": 1779111000000, "T": 1779111299999, "s": "WLD", "i": "5m", "o": "0.23629", "c": "0.23577", "h": "0.23632", "l": "0.23566", "v": "55912.8", "n": 52}, {"t": 1779111300000, "T": 1779111599999, "s": "WLD", "i": "5m", "o": "0.23566", "c": "0.23516", "h": "0.2358", "l": "0.23392", "v": "48813.4", "n": 79}, {"t": 1779111600000, "T": 1779111899999, "s": "WLD", "i": "5m", "o": "0.23509", "c": "0.23484", "h": "0.23602", "l": "0.23436", "v": "30326.0", "n": 65}, {"t": 1779111900000, "T": 1779112199999, "s": "WLD", "i": "5m", "o": "0.23463", "c": "0.2348", "h": "0.23555", "l": "0.23404", "v": "17523.4", "n": 45}, {"t": 1779112200000, "T": 1779112499999, "s": "WLD", "i": "5m", "o": "0.23508", "c": "0.23542", "h": "0.23566", "l": "0.23488", "v": "16184.9", "n": 31}, {"t": 1779112500000, "T": 1779112799999, "s": "WLD", "i": "5m", "o": "0.23531", "c": "0.23472", "h": "0.2356", "l": "0.23472", "v": "28955.4", "n": 27}, {"t": 1779112800000, "T": 1779113099999, "s": "WLD", "i": "5m", "o": "0.23463", "c": "0.23495", "h": "0.23495", "l": "0.23419", "v": "11743.7", "n": 31}, {"t": 1779113100000, "T": 1779113399999, "s": "WLD", "i": "5m", "o": "0.23496", "c": "0.23464", "h": "0.23505", "l": "0.23421", "v": "361771.9", "n": 78}, {"t": 1779113400000, "T": 1779113699999, "s": "WLD", "i": "5m", "o": "0.23436", "c": "0.23355", "h": "0.23436", "l": "0.23328", "v": "20601.2", "n": 37}, {"t": 1779113700000, "T": 1779113999999, "s": "WLD", "i": "5m", "o": "0.23333", "c": "0.23247", "h": "0.23376", "l": "0.23185", "v": "71426.7", "n": 75}, {"t": 1779114000000, "T": 1779114299999, "s": "WLD", "i": "5m", "o": "0.23272", "c": "0.23265", "h": "0.23301", "l": "0.23248", "v": "19020.5", "n": 36}, {"t": 1779114300000, "T": 1779114599999, "s": "WLD", "i": "5m", "o": "0.23274", "c": "0.23224", "h": "0.23334", "l": "0.23224", "v": "18005.3", "n": 32}, {"t": 1779114600000, "T": 1779114899999, "s": "WLD", "i": "5m", "o": "0.23248", "c": "0.23116", "h": "0.23256", "l": "0.23108", "v": "10381.9", "n": 39}, {"t": 1779114900000, "T": 1779115199999, "s": "WLD", "i": "5m", "o": "0.23132", "c": "0.2325", "h": "0.23268", "l": "0.23085", "v": "47568.3", "n": 64}, {"t": 1779115200000, "T": 1779115499999, "s": "WLD", "i": "5m", "o": "0.23229", "c": "0.232", "h": "0.23238", "l": "0.23181", "v": "5618.6", "n": 21}, {"t": 1779115500000, "T": 1779115799999, "s": "WLD", "i": "5m", "o": "0.23191", "c": "0.23155", "h": "0.23191", "l": "0.23074", "v": "89119.1", "n": 51}, {"t": 1779115800000, "T": 1779116099999, "s": "WLD", "i": "5m", "o": "0.23156", "c": "0.23155", "h": "0.23202", "l": "0.23131", "v": "24400.7", "n": 51}, {"t": 1779116100000, "T": 1779116399999, "s": "WLD", "i": "5m", "o": "0.23151", "c": "0.23179", "h": "0.23188", "l": "0.23148", "v": "18670.4", "n": 28}, {"t": 1779116400000, "T": 1779116699999, "s": "WLD", "i": "5m", "o": "0.23175", "c": "0.22986", "h": "0.23185", "l": "0.22906", "v": "104520.7", "n": 118}, {"t": 1779116700000, "T": 1779116999999, "s": "WLD", "i": "5m", "o": "0.22977", "c": "0.23066", "h": "0.23094", "l": "0.22973", "v": "35929.2", "n": 45}, {"t": 1779117000000, "T": 1779117299999, "s": "WLD", "i": "5m", "o": "0.23075", "c": "0.23132", "h": "0.23166", "l": "0.23075", "v": "40502.2", "n": 38}, {"t": 1779117300000, "T": 1779117599999, "s": "WLD", "i": "5m", "o": "0.23128", "c": "0.23071", "h": "0.23128", "l": "0.23033", "v": "13680.1", "n": 31}, {"t": 1779117600000, "T": 1779117899999, "s": "WLD", "i": "5m", "o": "0.23083", "c": "0.23118", "h": "0.23143", "l": "0.23082", "v": "502640.7", "n": 86}, {"t": 1779117900000, "T": 1779118199999, "s": "WLD", "i": "5m", "o": "0.23105", "c": "0.23059", "h": "0.23166", "l": "0.23059", "v": "7330.4", "n": 32}, {"t": 1779118200000, "T": 1779118499999, "s": "WLD", "i": "5m", "o": "0.23083", "c": "0.23129", "h": "0.23136", "l": "0.23033", "v": "214204.6", "n": 49}, {"t": 1779118500000, "T": 1779118799999, "s": "WLD", "i": "5m", "o": "0.23134", "c": "0.23174", "h": "0.23203", "l": "0.23134", "v": "13087.5", "n": 39}, {"t": 1779118800000, "T": 1779119099999, "s": "WLD", "i": "5m", "o": "0.23183", "c": "0.23247", "h": "0.23304", "l": "0.23183", "v": "33075.6", "n": 60}, {"t": 1779119100000, "T": 1779119399999, "s": "WLD", "i": "5m", "o": "0.23259", "c": "0.23341", "h": "0.23345", "l": "0.23256", "v": "9062.5", "n": 30}, {"t": 1779119400000, "T": 1779119699999, "s": "WLD", "i": "5m", "o": "0.23336", "c": "0.23361", "h": "0.23378", "l": "0.23314", "v": "44004.5", "n": 42}, {"t": 1779119700000, "T": 1779119999999, "s": "WLD", "i": "5m", "o": "0.23378", "c": "0.23302", "h": "0.23401", "l": "0.23302", "v": "10916.4", "n": 29}, {"t": 1779120000000, "T": 1779120299999, "s": "WLD", "i": "5m", "o": "0.2331", "c": "0.23262", "h": "0.2331", "l": "0.23262", "v": "68271.6", "n": 51}, {"t": 1779120300000, "T": 1779120599999, "s": "WLD", "i": "5m", "o": "0.23286", "c": "0.2332", "h": "0.23328", "l": "0.23279", "v": "10013.7", "n": 21}, {"t": 1779120600000, "T": 1779120899999, "s": "WLD", "i": "5m", "o": "0.2332", "c": "0.23406", "h": "0.23443", "l": "0.2332", "v": "14987.8", "n": 43}, {"t": 1779120900000, "T": 1779121199999, "s": "WLD", "i": "5m", "o": "0.23416", "c": "0.2342", "h": "0.23421", "l": "0.23388", "v": "46743.6", "n": 26}, {"t": 1779121200000, "T": 1779121499999, "s": "WLD", "i": "5m", "o": "0.23424", "c": "0.23379", "h": "0.23443", "l": "0.23338", "v": "13157.9", "n": 31}, {"t": 1779121500000, "T": 1779121799999, "s": "WLD", "i": "5m", "o": "0.2337", "c": "0.23295", "h": "0.2337", "l": "0.23261", "v": "11482.1", "n": 27}, {"t": 1779121800000, "T": 1779122099999, "s": "WLD", "i": "5m", "o": "0.23285", "c": "0.23336", "h": "0.23361", "l": "0.23279", "v": "9096.4", "n": 34}, {"t": 1779122100000, "T": 1779122399999, "s": "WLD", "i": "5m", "o": "0.23353", "c": "0.23383", "h": "0.23434", "l": "0.23352", "v": "3831.2", "n": 21}, {"t": 1779122400000, "T": 1779122699999, "s": "WLD", "i": "5m", "o": "0.23384", "c": "0.23402", "h": "0.23404", "l": "0.23378", "v": "8901.3", "n": 13}, {"t": 1779122700000, "T": 1779122999999, "s": "WLD", "i": "5m", "o": "0.23409", "c": "0.2339", "h": "0.23421", "l": "0.2339", "v": "5094.0", "n": 15}, {"t": 1779123000000, "T": 1779123299999, "s": "WLD", "i": "5m", "o": "0.23385", "c": "0.23441", "h": "0.23441", "l": "0.23363", "v": "6883.9", "n": 23}, {"t": 1779123300000, "T": 1779123599999, "s": "WLD", "i": "5m", "o": "0.23454", "c": "0.23382", "h": "0.23456", "l": "0.23382", "v": "15099.5", "n": 19}, {"t": 1779123600000, "T": 1779123899999, "s": "WLD", "i": "5m", "o": "0.23392", "c": "0.23444", "h": "0.23444", "l": "0.23358", "v": "6396.2", "n": 23}, {"t": 1779123900000, "T": 1779124199999, "s": "WLD", "i": "5m", "o": "0.23447", "c": "0.23446", "h": "0.23523", "l": "0.23446", "v": "17052.9", "n": 40}, {"t": 1779124200000, "T": 1779124499999, "s": "WLD", "i": "5m", "o": "0.23456", "c": "0.23466", "h": "0.23486", "l": "0.23456", "v": "5586.6", "n": 14}, {"t": 1779124500000, "T": 1779124799999, "s": "WLD", "i": "5m", "o": "0.23471", "c": "0.23501", "h": "0.23527", "l": "0.23471", "v": "4447.0", "n": 15}, {"t": 1779124800000, "T": 1779125099999, "s": "WLD", "i": "5m", "o": "0.23502", "c": "0.23492", "h": "0.23511", "l": "0.23475", "v": "4528.3", "n": 18}, {"t": 1779125100000, "T": 1779125399999, "s": "WLD", "i": "5m", "o": "0.2348", "c": "0.23526", "h": "0.23526", "l": "0.23469", "v": "3254.6", "n": 13}, {"t": 1779125400000, "T": 1779125699999, "s": "WLD", "i": "5m", "o": "0.23537", "c": "0.23532", "h": "0.23543", "l": "0.23506", "v": "67571.9", "n": 40}, {"t": 1779125700000, "T": 1779125999999, "s": "WLD", "i": "5m", "o": "0.23532", "c": "0.23493", "h": "0.23551", "l": "0.23476", "v": "69925.3", "n": 38}, {"t": 1779126000000, "T": 1779126299999, "s": "WLD", "i": "5m", "o": "0.23492", "c": "0.23549", "h": "0.23553", "l": "0.23492", "v": "48784.5", "n": 24}, {"t": 1779126300000, "T": 1779126599999, "s": "WLD", "i": "5m", "o": "0.23559", "c": "0.23541", "h": "0.23566", "l": "0.23532", "v": "4031.1", "n": 12}, {"t": 1779126600000, "T": 1779126899999, "s": "WLD", "i": "5m", "o": "0.23547", "c": "0.23562", "h": "0.2358", "l": "0.23547", "v": "6930.6", "n": 15}, {"t": 1779126900000, "T": 1779127199999, "s": "WLD", "i": "5m", "o": "0.23543", "c": "0.23562", "h": "0.23569", "l": "0.2353", "v": "88758.4", "n": 28}, {"t": 1779127200000, "T": 1779127499999, "s": "WLD", "i": "5m", "o": "0.23573", "c": "0.23468", "h": "0.23583", "l": "0.23468", "v": "22782.2", "n": 28}, {"t": 1779127500000, "T": 1779127799999, "s": "WLD", "i": "5m", "o": "0.23467", "c": "0.23406", "h": "0.23467", "l": "0.23385", "v": "5438.7", "n": 14}, {"t": 1779127800000, "T": 1779128099999, "s": "WLD", "i": "5m", "o": "0.23408", "c": "0.23377", "h": "0.23408", "l": "0.23375", "v": "6367.6", "n": 13}, {"t": 1779128100000, "T": 1779128399999, "s": "WLD", "i": "5m", "o": "0.2336", "c": "0.23311", "h": "0.23373", "l": "0.233", "v": "73134.0", "n": 32}, {"t": 1779128400000, "T": 1779128699999, "s": "WLD", "i": "5m", "o": "0.23307", "c": "0.23293", "h": "0.23307", "l": "0.23274", "v": "21658.4", "n": 18}, {"t": 1779128700000, "T": 1779128999999, "s": "WLD", "i": "5m", "o": "0.23282", "c": "0.23255", "h": "0.23295", "l": "0.23177", "v": "28438.3", "n": 37}, {"t": 1779129000000, "T": 1779129299999, "s": "WLD", "i": "5m", "o": "0.23257", "c": "0.23306", "h": "0.23324", "l": "0.23257", "v": "107639.7", "n": 43}, {"t": 1779129300000, "T": 1779129599999, "s": "WLD", "i": "5m", "o": "0.23296", "c": "0.2325", "h": "0.23296", "l": "0.23247", "v": "668.5", "n": 7}, {"t": 1779129600000, "T": 1779129899999, "s": "WLD", "i": "5m", "o": "0.23247", "c": "0.23241", "h": "0.23261", "l": "0.23241", "v": "711.1", "n": 8}, {"t": 1779129900000, "T": 1779130199999, "s": "WLD", "i": "5m", "o": "0.23267", "c": "0.23253", "h": "0.23307", "l": "0.23253", "v": "48588.9", "n": 20}, {"t": 1779130200000, "T": 1779130499999, "s": "WLD", "i": "5m", "o": "0.2322", "c": "0.23185", "h": "0.23253", "l": "0.23185", "v": "4788.9", "n": 18}, {"t": 1779130500000, "T": 1779130799999, "s": "WLD", "i": "5m", "o": "0.23183", "c": "0.23133", "h": "0.23206", "l": "0.23108", "v": "291085.7", "n": 50}, {"t": 1779130800000, "T": 1779131099999, "s": "WLD", "i": "5m", "o": "0.23142", "c": "0.23605", "h": "0.23698", "l": "0.23142", "v": "603347.2", "n": 173}, {"t": 1779131100000, "T": 1779131399999, "s": "WLD", "i": "5m", "o": "0.23604", "c": "0.23543", "h": "0.23626", "l": "0.23462", "v": "233290.8", "n": 93}, {"t": 1779131400000, "T": 1779131699999, "s": "WLD", "i": "5m", "o": "0.23542", "c": "0.23463", "h": "0.23554", "l": "0.23463", "v": "231886.8", "n": 89}, {"t": 1779131700000, "T": 1779131999999, "s": "WLD", "i": "5m", "o": "0.23487", "c": "0.23518", "h": "0.23524", "l": "0.23479", "v": "223588.3", "n": 106}, {"t": 1779132000000, "T": 1779132299999, "s": "WLD", "i": "5m", "o": "0.23513", "c": "0.23487", "h": "0.2356", "l": "0.23479", "v": "369289.4", "n": 111}, {"t": 1779132300000, "T": 1779132599999, "s": "WLD", "i": "5m", "o": "0.23487", "c": "0.23534", "h": "0.23544", "l": "0.23442", "v": "300582.2", "n": 126}, {"t": 1779132600000, "T": 1779132899999, "s": "WLD", "i": "5m", "o": "0.23528", "c": "0.23567", "h": "0.2363", "l": "0.23524", "v": "349280.8", "n": 163}, {"t": 1779132900000, "T": 1779133199999, "s": "WLD", "i": "5m", "o": "0.23571", "c": "0.23604", "h": "0.23642", "l": "0.23571", "v": "80150.9", "n": 46}, {"t": 1779133200000, "T": 1779133499999, "s": "WLD", "i": "5m", "o": "0.23617", "c": "0.23659", "h": "0.2368", "l": "0.23604", "v": "16073.0", "n": 28}, {"t": 1779133500000, "T": 1779133799999, "s": "WLD", "i": "5m", "o": "0.23657", "c": "0.23708", "h": "0.23738", "l": "0.23625", "v": "43917.7", "n": 56}, {"t": 1779133800000, "T": 1779134099999, "s": "WLD", "i": "5m", "o": "0.23704", "c": "0.23742", "h": "0.23809", "l": "0.23679", "v": "343098.2", "n": 90}, {"t": 1779134100000, "T": 1779134399999, "s": "WLD", "i": "5m", "o": "0.23742", "c": "0.2376", "h": "0.23766", "l": "0.23742", "v": "21838.2", "n": 17}, {"t": 1779134400000, "T": 1779134699999, "s": "WLD", "i": "5m", "o": "0.23783", "c": "0.23814", "h": "0.2388", "l": "0.23783", "v": "23509.2", "n": 25}, {"t": 1779134700000, "T": 1779134999999, "s": "WLD", "i": "5m", "o": "0.23808", "c": "0.23924", "h": "0.23933", "l": "0.23786", "v": "41881.5", "n": 37}, {"t": 1779135000000, "T": 1779135299999, "s": "WLD", "i": "5m", "o": "0.23914", "c": "0.23958", "h": "0.23972", "l": "0.23895", "v": "132875.6", "n": 57}, {"t": 1779135300000, "T": 1779135599999, "s": "WLD", "i": "5m", "o": "0.23942", "c": "0.23923", "h": "0.23962", "l": "0.23898", "v": "84175.0", "n": 32}, {"t": 1779135600000, "T": 1779135899999, "s": "WLD", "i": "5m", "o": "0.23923", "c": "0.24005", "h": "0.24007", "l": "0.23923", "v": "303472.4", "n": 81}, {"t": 1779135900000, "T": 1779136199999, "s": "WLD", "i": "5m", "o": "0.24024", "c": "0.24008", "h": "0.24024", "l": "0.23994", "v": "8628.6", "n": 20}, {"t": 1779136200000, "T": 1779136499999, "s": "WLD", "i": "5m", "o": "0.24007", "c": "0.23985", "h": "0.24032", "l": "0.23985", "v": "81639.6", "n": 33}, {"t": 1779136500000, "T": 1779136799999, "s": "WLD", "i": "5m", "o": "0.23981", "c": "0.23912", "h": "0.23998", "l": "0.23912", "v": "262950.5", "n": 52}, {"t": 1779136800000, "T": 1779137099999, "s": "WLD", "i": "5m", "o": "0.23911", "c": "0.23892", "h": "0.23924", "l": "0.23888", "v": "7940.4", "n": 16}, {"t": 1779137100000, "T": 1779137399999, "s": "WLD", "i": "5m", "o": "0.23888", "c": "0.23842", "h": "0.23889", "l": "0.2383", "v": "43975.1", "n": 33}, {"t": 1779137400000, "T": 1779137699999, "s": "WLD", "i": "5m", "o": "0.23842", "c": "0.23887", "h": "0.23887", "l": "0.23822", "v": "11778.1", "n": 20}, {"t": 1779137700000, "T": 1779137999999, "s": "WLD", "i": "5m", "o": "0.23888", "c": "0.23908", "h": "0.23931", "l": "0.23877", "v": "14227.9", "n": 19}, {"t": 1779138000000, "T": 1779138299999, "s": "WLD", "i": "5m", "o": "0.23913", "c": "0.23859", "h": "0.23924", "l": "0.23844", "v": "142310.9", "n": 38}, {"t": 1779138300000, "T": 1779138599999, "s": "WLD", "i": "5m", "o": "0.23865", "c": "0.23889", "h": "0.23889", "l": "0.23841", "v": "2814.5", "n": 11}, {"t": 1779138600000, "T": 1779138899999, "s": "WLD", "i": "5m", "o": "0.23889", "c": "0.2397", "h": "0.24049", "l": "0.23889", "v": "97273.7", "n": 51}, {"t": 1779138900000, "T": 1779139199999, "s": "WLD", "i": "5m", "o": "0.24015", "c": "0.2401", "h": "0.24025", "l": "0.23995", "v": "15184.6", "n": 19}, {"t": 1779139200000, "T": 1779139499999, "s": "WLD", "i": "5m", "o": "0.24011", "c": "0.23993", "h": "0.2403", "l": "0.23993", "v": "5635.8", "n": 14}, {"t": 1779139500000, "T": 1779139799999, "s": "WLD", "i": "5m", "o": "0.23977", "c": "0.24004", "h": "0.2403", "l": "0.23969", "v": "1044.8", "n": 9}, {"t": 1779139800000, "T": 1779140099999, "s": "WLD", "i": "5m", "o": "0.24025", "c": "0.24024", "h": "0.24108", "l": "0.24015", "v": "12339.9", "n": 29}, {"t": 1779140100000, "T": 1779140399999, "s": "WLD", "i": "5m", "o": "0.2404", "c": "0.24071", "h": "0.24075", "l": "0.2404", "v": "6559.9", "n": 16}, {"t": 1779140400000, "T": 1779140699999, "s": "WLD", "i": "5m", "o": "0.24054", "c": "0.24048", "h": "0.24054", "l": "0.24038", "v": "691.2", "n": 5}, {"t": 1779140700000, "T": 1779140999999, "s": "WLD", "i": "5m", "o": "0.24055", "c": "0.24071", "h": "0.24071", "l": "0.24055", "v": "3424.9", "n": 9}, {"t": 1779141000000, "T": 1779141299999, "s": "WLD", "i": "5m", "o": "0.24066", "c": "0.24077", "h": "0.24079", "l": "0.24061", "v": "9973.4", "n": 14}, {"t": 1779141300000, "T": 1779141599999, "s": "WLD", "i": "5m", "o": "0.24047", "c": "0.2409", "h": "0.24102", "l": "0.24047", "v": "2167.0", "n": 8}, {"t": 1779141600000, "T": 1779141899999, "s": "WLD", "i": "5m", "o": "0.24087", "c": "0.24059", "h": "0.24091", "l": "0.24031", "v": "19451.4", "n": 18}, {"t": 1779141900000, "T": 1779142199999, "s": "WLD", "i": "5m", "o": "0.2406", "c": "0.24086", "h": "0.24086", "l": "0.2406", "v": "6070.1", "n": 10}, {"t": 1779142200000, "T": 1779142499999, "s": "WLD", "i": "5m", "o": "0.24063", "c": "0.24136", "h": "0.24138", "l": "0.24037", "v": "11943.5", "n": 18}, {"t": 1779142500000, "T": 1779142799999, "s": "WLD", "i": "5m", "o": "0.24131", "c": "0.24164", "h": "0.24174", "l": "0.24131", "v": "13903.0", "n": 21}, {"t": 1779142800000, "T": 1779143099999, "s": "WLD", "i": "5m", "o": "0.2416", "c": "0.24102", "h": "0.2416", "l": "0.24097", "v": "3493.2", "n": 12}, {"t": 1779143100000, "T": 1779143399999, "s": "WLD", "i": "5m", "o": "0.24094", "c": "0.24134", "h": "0.24138", "l": "0.24084", "v": "4467.0", "n": 13}, {"t": 1779143400000, "T": 1779143699999, "s": "WLD", "i": "5m", "o": "0.24104", "c": "0.24087", "h": "0.24104", "l": "0.2408", "v": "3432.6", "n": 7}, {"t": 1779143700000, "T": 1779143999999, "s": "WLD", "i": "5m", "o": "0.24089", "c": "0.24081", "h": "0.24118", "l": "0.24081", "v": "5689.7", "n": 6}, {"t": 1779144000000, "T": 1779144299999, "s": "WLD", "i": "5m", "o": "0.24065", "c": "0.24034", "h": "0.24065", "l": "0.2403", "v": "3650.0", "n": 9}, {"t": 1779144300000, "T": 1779144599999, "s": "WLD", "i": "5m", "o": "0.24028", "c": "0.23992", "h": "0.24028", "l": "0.2396", "v": "35748.1", "n": 22}, {"t": 1779144600000, "T": 1779144899999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.23991", "h": "0.23991", "l": "0.23952", "v": "2591.1", "n": 11}, {"t": 1779144900000, "T": 1779145199999, "s": "WLD", "i": "5m", "o": "0.24005", "c": "0.24063", "h": "0.24063", "l": "0.24005", "v": "2186.7", "n": 7}, {"t": 1779145200000, "T": 1779145499999, "s": "WLD", "i": "5m", "o": "0.24063", "c": "0.24105", "h": "0.24131", "l": "0.24063", "v": "45326.6", "n": 29}, {"t": 1779145500000, "T": 1779145799999, "s": "WLD", "i": "5m", "o": "0.24115", "c": "0.24146", "h": "0.24146", "l": "0.24092", "v": "17077.8", "n": 18}, {"t": 1779145800000, "T": 1779146099999, "s": "WLD", "i": "5m", "o": "0.24152", "c": "0.24152", "h": "0.24187", "l": "0.24141", "v": "26782.5", "n": 30}, {"t": 1779146100000, "T": 1779146399999, "s": "WLD", "i": "5m", "o": "0.24143", "c": "0.24108", "h": "0.24143", "l": "0.24108", "v": "15606.0", "n": 35}, {"t": 1779146400000, "T": 1779146699999, "s": "WLD", "i": "5m", "o": "0.24116", "c": "0.24142", "h": "0.2415", "l": "0.24116", "v": "4571.5", "n": 10}, {"t": 1779146700000, "T": 1779146999999, "s": "WLD", "i": "5m", "o": "0.24126", "c": "0.24156", "h": "0.24156", "l": "0.24115", "v": "18643.2", "n": 9}, {"t": 1779147000000, "T": 1779147299999, "s": "WLD", "i": "5m", "o": "0.24112", "c": "0.24096", "h": "0.24133", "l": "0.24066", "v": "4846.7", "n": 17}, {"t": 1779147300000, "T": 1779147599999, "s": "WLD", "i": "5m", "o": "0.2409", "c": "0.24084", "h": "0.2409", "l": "0.24078", "v": "8014.5", "n": 9}, {"t": 1779147600000, "T": 1779147899999, "s": "WLD", "i": "5m", "o": "0.24105", "c": "0.24186", "h": "0.24186", "l": "0.24105", "v": "73553.7", "n": 22}, {"t": 1779147900000, "T": 1779148199999, "s": "WLD", "i": "5m", "o": "0.24168", "c": "0.24121", "h": "0.24168", "l": "0.2412", "v": "1409.4", "n": 8}, {"t": 1779148200000, "T": 1779148499999, "s": "WLD", "i": "5m", "o": "0.24118", "c": "0.2408", "h": "0.24119", "l": "0.2408", "v": "6917.6", "n": 11}, {"t": 1779148500000, "T": 1779148799999, "s": "WLD", "i": "5m", "o": "0.24111", "c": "0.24168", "h": "0.24168", "l": "0.24111", "v": "7742.8", "n": 14}, {"t": 1779148800000, "T": 1779149099999, "s": "WLD", "i": "5m", "o": "0.24174", "c": "0.24153", "h": "0.24194", "l": "0.24144", "v": "82117.1", "n": 48}, {"t": 1779149100000, "T": 1779149399999, "s": "WLD", "i": "5m", "o": "0.24151", "c": "0.24159", "h": "0.24193", "l": "0.24094", "v": "346621.1", "n": 49}, {"t": 1779149400000, "T": 1779149699999, "s": "WLD", "i": "5m", "o": "0.24177", "c": "0.2422", "h": "0.24236", "l": "0.24177", "v": "8706.7", "n": 22}, {"t": 1779149700000, "T": 1779149999999, "s": "WLD", "i": "5m", "o": "0.2421", "c": "0.2427", "h": "0.2427", "l": "0.24191", "v": "11115.4", "n": 23}, {"t": 1779150000000, "T": 1779150299999, "s": "WLD", "i": "5m", "o": "0.24271", "c": "0.2423", "h": "0.24371", "l": "0.2423", "v": "22864.3", "n": 42}, {"t": 1779150300000, "T": 1779150599999, "s": "WLD", "i": "5m", "o": "0.2423", "c": "0.2428", "h": "0.2428", "l": "0.2422", "v": "4331.8", "n": 11}, {"t": 1779150600000, "T": 1779150899999, "s": "WLD", "i": "5m", "o": "0.24279", "c": "0.2421", "h": "0.24304", "l": "0.2421", "v": "114097.3", "n": 30}, {"t": 1779150900000, "T": 1779151199999, "s": "WLD", "i": "5m", "o": "0.24204", "c": "0.24187", "h": "0.24233", "l": "0.24187", "v": "3973.5", "n": 16}, {"t": 1779151200000, "T": 1779151499999, "s": "WLD", "i": "5m", "o": "0.24172", "c": "0.24206", "h": "0.24211", "l": "0.24164", "v": "1786.5", "n": 14}, {"t": 1779151500000, "T": 1779151799999, "s": "WLD", "i": "5m", "o": "0.2422", "c": "0.24219", "h": "0.24222", "l": "0.24201", "v": "6050.2", "n": 8}, {"t": 1779151800000, "T": 1779152099999, "s": "WLD", "i": "5m", "o": "0.24231", "c": "0.2422", "h": "0.24281", "l": "0.2422", "v": "4876.1", "n": 18}, {"t": 1779152100000, "T": 1779152399999, "s": "WLD", "i": "5m", "o": "0.24221", "c": "0.24233", "h": "0.24233", "l": "0.24214", "v": "1420.4", "n": 9}, {"t": 1779152400000, "T": 1779152699999, "s": "WLD", "i": "5m", "o": "0.24208", "c": "0.24159", "h": "0.24208", "l": "0.24147", "v": "17152.0", "n": 22}, {"t": 1779152700000, "T": 1779152999999, "s": "WLD", "i": "5m", "o": "0.24164", "c": "0.24099", "h": "0.24164", "l": "0.24099", "v": "1877.1", "n": 10}, {"t": 1779153000000, "T": 1779153299999, "s": "WLD", "i": "5m", "o": "0.24124", "c": "0.2411", "h": "0.24143", "l": "0.24109", "v": "132440.1", "n": 21}, {"t": 1779153300000, "T": 1779153599999, "s": "WLD", "i": "5m", "o": "0.24109", "c": "0.24088", "h": "0.24114", "l": "0.24067", "v": "5316.6", "n": 12}, {"t": 1779153600000, "T": 1779153899999, "s": "WLD", "i": "5m", "o": "0.24081", "c": "0.24039", "h": "0.24081", "l": "0.24037", "v": "12914.3", "n": 13}, {"t": 1779153900000, "T": 1779154199999, "s": "WLD", "i": "5m", "o": "0.24029", "c": "0.23983", "h": "0.24034", "l": "0.23963", "v": "13910.4", "n": 20}, {"t": 1779154200000, "T": 1779154499999, "s": "WLD", "i": "5m", "o": "0.23987", "c": "0.2403", "h": "0.2403", "l": "0.23972", "v": "3507.9", "n": 9}, {"t": 1779154500000, "T": 1779154799999, "s": "WLD", "i": "5m", "o": "0.24033", "c": "0.24044", "h": "0.24067", "l": "0.24033", "v": "6621.9", "n": 18}, {"t": 1779154800000, "T": 1779155099999, "s": "WLD", "i": "5m", "o": "0.24033", "c": "0.24084", "h": "0.24084", "l": "0.24024", "v": "1123.3", "n": 7}, {"t": 1779155100000, "T": 1779155399999, "s": "WLD", "i": "5m", "o": "0.24067", "c": "0.24024", "h": "0.24067", "l": "0.24024", "v": "2339.1", "n": 7}, {"t": 1779155400000, "T": 1779155699999, "s": "WLD", "i": "5m", "o": "0.24021", "c": "0.24028", "h": "0.24041", "l": "0.24017", "v": "746.4", "n": 8}, {"t": 1779155700000, "T": 1779155999999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.23988", "h": "0.24023", "l": "0.23988", "v": "15319.2", "n": 8}, {"t": 1779156000000, "T": 1779156299999, "s": "WLD", "i": "5m", "o": "0.23978", "c": "0.23885", "h": "0.23978", "l": "0.2388", "v": "5893.4", "n": 21}, {"t": 1779156300000, "T": 1779156599999, "s": "WLD", "i": "5m", "o": "0.23916", "c": "0.23922", "h": "0.23985", "l": "0.23916", "v": "31964.2", "n": 24}, {"t": 1779156600000, "T": 1779156899999, "s": "WLD", "i": "5m", "o": "0.23946", "c": "0.23979", "h": "0.23979", "l": "0.2394", "v": "7053.7", "n": 10}, {"t": 1779156900000, "T": 1779157199999, "s": "WLD", "i": "5m", "o": "0.23964", "c": "0.23989", "h": "0.23994", "l": "0.23944", "v": "25413.1", "n": 20}, {"t": 1779157200000, "T": 1779157499999, "s": "WLD", "i": "5m", "o": "0.23994", "c": "0.24153", "h": "0.24153", "l": "0.23994", "v": "32284.6", "n": 36}, {"t": 1779157500000, "T": 1779157799999, "s": "WLD", "i": "5m", "o": "0.24124", "c": "0.24052", "h": "0.24124", "l": "0.24052", "v": "1141.3", "n": 12}, {"t": 1779157800000, "T": 1779158099999, "s": "WLD", "i": "5m", "o": "0.24045", "c": "0.24007", "h": "0.2406", "l": "0.24007", "v": "8702.2", "n": 11}, {"t": 1779158100000, "T": 1779158399999, "s": "WLD", "i": "5m", "o": "0.24003", "c": "0.24009", "h": "0.24017", "l": "0.23976", "v": "4812.0", "n": 10}, {"t": 1779158400000, "T": 1779158699999, "s": "WLD", "i": "5m", "o": "0.24", "c": "0.24009", "h": "0.24009", "l": "0.23995", "v": "536.8", "n": 6}, {"t": 1779158700000, "T": 1779158999999, "s": "WLD", "i": "5m", "o": "0.24011", "c": "0.24035", "h": "0.2404", "l": "0.24011", "v": "7670.8", "n": 10}, {"t": 1779159000000, "T": 1779159299999, "s": "WLD", "i": "5m", "o": "0.24045", "c": "0.23995", "h": "0.24045", "l": "0.23995", "v": "189144.9", "n": 60}, {"t": 1779159300000, "T": 1779159599999, "s": "WLD", "i": "5m", "o": "0.23995", "c": "0.23964", "h": "0.23995", "l": "0.23964", "v": "37430.2", "n": 22}, {"t": 1779159600000, "T": 1779159899999, "s": "WLD", "i": "5m", "o": "0.23968", "c": "0.23986", "h": "0.23986", "l": "0.23934", "v": "43110.3", "n": 19}, {"t": 1779159900000, "T": 1779160199999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.24019", "h": "0.24019", "l": "0.23985", "v": "27667.2", "n": 21}, {"t": 1779160200000, "T": 1779160499999, "s": "WLD", "i": "5m", "o": "0.24022", "c": "0.24057", "h": "0.24057", "l": "0.24012", "v": "1202.1", "n": 6}, {"t": 1779160500000, "T": 1779160799999, "s": "WLD", "i": "5m", "o": "0.2405", "c": "0.24071", "h": "0.24129", "l": "0.2405", "v": "199013.2", "n": 60}, {"t": 1779160800000, "T": 1779161099999, "s": "WLD", "i": "5m", "o": "0.24071", "c": "0.24072", "h": "0.24081", "l": "0.24071", "v": "74028.6", "n": 36}, {"t": 1779161100000, "T": 1779161399999, "s": "WLD", "i": "5m", "o": "0.24072", "c": "0.24066", "h": "0.24076", "l": "0.24065", "v": "88166.7", "n": 25}, {"t": 1779161400000, "T": 1779161699999, "s": "WLD", "i": "5m", "o": "0.24081", "c": "0.24107", "h": "0.24114", "l": "0.24065", "v": "37889.6", "n": 23}, {"t": 1779161700000, "T": 1779161999999, "s": "WLD", "i": "5m", "o": "0.24093", "c": "0.24123", "h": "0.24123", "l": "0.24091", "v": "287868.2", "n": 91}, {"t": 1779162000000, "T": 1779162299999, "s": "WLD", "i": "5m", "o": "0.24131", "c": "0.24153", "h": "0.24208", "l": "0.24098", "v": "246566.3", "n": 108}, {"t": 1779162300000, "T": 1779162599999, "s": "WLD", "i": "5m", "o": "0.2419", "c": "0.24231", "h": "0.24234", "l": "0.2418", "v": "102379.7", "n": 42}, {"t": 1779162600000, "T": 1779162899999, "s": "WLD", "i": "5m", "o": "0.24232", "c": "0.2424", "h": "0.2426", "l": "0.24216", "v": "193896.7", "n": 82}, {"t": 1779162900000, "T": 1779163199999, "s": "WLD", "i": "5m", "o": "0.2424", "c": "0.2418", "h": "0.2424", "l": "0.2418", "v": "407650.8", "n": 125}, {"t": 1779163200000, "T": 1779163499999, "s": "WLD", "i": "5m", "o": "0.2419", "c": "0.24238", "h": "0.24248", "l": "0.24175", "v": "147940.1", "n": 71}, {"t": 1779163500000, "T": 1779163799999, "s": "WLD", "i": "5m", "o": "0.24274", "c": "0.24306", "h": "0.24321", "l": "0.24265", "v": "124512.9", "n": 49}, {"t": 1779163800000, "T": 1779164099999, "s": "WLD", "i": "5m", "o": "0.2432", "c": "0.24344", "h": "0.24344", "l": "0.2432", "v": "62895.9", "n": 42}, {"t": 1779164100000, "T": 1779164399999, "s": "WLD", "i": "5m", "o": "0.24342", "c": "0.24323", "h": "0.24356", "l": "0.2432", "v": "230984.7", "n": 70}, {"t": 1779164400000, "T": 1779164699999, "s": "WLD", "i": "5m", "o": "0.2432", "c": "0.2432", "h": "0.24352", "l": "0.24315", "v": "269684.8", "n": 116}, {"t": 1779164700000, "T": 1779164999999, "s": "WLD", "i": "5m", "o": "0.24331", "c": "0.24311", "h": "0.24331", "l": "0.2431", "v": "54202.2", "n": 44}, {"t": 1779165000000, "T": 1779165299999, "s": "WLD", "i": "5m", "o": "0.24319", "c": "0.24366", "h": "0.24366", "l": "0.2431", "v": "12760.5", "n": 22}, {"t": 1779165300000, "T": 1779165599999, "s": "WLD", "i": "5m", "o": "0.24368", "c": "0.24478", "h": "0.24482", "l": "0.24368", "v": "146418.6", "n": 80}, {"t": 1779165600000, "T": 1779165899999, "s": "WLD", "i": "5m", "o": "0.24485", "c": "0.24525", "h": "0.24564", "l": "0.24485", "v": "152955.5", "n": 74}, {"t": 1779165900000, "T": 1779166199999, "s": "WLD", "i": "5m", "o": "0.24528", "c": "0.24525", "h": "0.24538", "l": "0.24525", "v": "17869.8", "n": 24}, {"t": 1779166200000, "T": 1779166499999, "s": "WLD", "i": "5m", "o": "0.24528", "c": "0.24595", "h": "0.246", "l": "0.24525", "v": "16947.8", "n": 25}, {"t": 1779166500000, "T": 1779166799999, "s": "WLD", "i": "5m", "o": "0.24601", "c": "0.24637", "h": "0.24645", "l": "0.24601", "v": "28023.3", "n": 28}, {"t": 1779166800000, "T": 1779167099999, "s": "WLD", "i": "5m", "o": "0.24648", "c": "0.24556", "h": "0.24666", "l": "0.24556", "v": "47336.4", "n": 38}, {"t": 1779167100000, "T": 1779167399999, "s": "WLD", "i": "5m", "o": "0.24549", "c": "0.24612", "h": "0.24612", "l": "0.24547", "v": "94722.0", "n": 35}, {"t": 1779167400000, "T": 1779167699999, "s": "WLD", "i": "5m", "o": "0.24612", "c": "0.24523", "h": "0.24618", "l": "0.24515", "v": "338180.9", "n": 101}, {"t": 1779167700000, "T": 1779167999999, "s": "WLD", "i": "5m", "o": "0.24521", "c": "0.244", "h": "0.24521", "l": "0.244", "v": "514288.0", "n": 176}, {"t": 1779168000000, "T": 1779168299999, "s": "WLD", "i": "5m", "o": "0.244", "c": "0.2434", "h": "0.24401", "l": "0.24295", "v": "525411.3", "n": 193}, {"t": 1779168300000, "T": 1779168599999, "s": "WLD", "i": "5m", "o": "0.24333", "c": "0.24454", "h": "0.24478", "l": "0.24333", "v": "76874.4", "n": 44}, {"t": 1779168600000, "T": 1779168899999, "s": "WLD", "i": "5m", "o": "0.24447", "c": "0.24502", "h": "0.24538", "l": "0.24441", "v": "18650.5", "n": 28}, {"t": 1779168900000, "T": 1779169199999, "s": "WLD", "i": "5m", "o": "0.24493", "c": "0.24578", "h": "0.2464", "l": "0.24486", "v": "20571.1", "n": 40}, {"t": 1779169200000, "T": 1779169499999, "s": "WLD", "i": "5m", "o": "0.24608", "c": "0.24644", "h": "0.24735", "l": "0.24608", "v": "33246.0", "n": 40}, {"t": 1779169500000, "T": 1779169799999, "s": "WLD", "i": "5m", "o": "0.2466", "c": "0.24697", "h": "0.24697", "l": "0.24627", "v": "52797.2", "n": 26}, {"t": 1779169800000, "T": 1779170099999, "s": "WLD", "i": "5m", "o": "0.24693", "c": "0.24673", "h": "0.24724", "l": "0.24672", "v": "164303.8", "n": 35}, {"t": 1779170100000, "T": 1779170399999, "s": "WLD", "i": "5m", "o": "0.24682", "c": "0.2465", "h": "0.24682", "l": "0.2465", "v": "3168.9", "n": 7}, {"t": 1779170400000, "T": 1779170699999, "s": "WLD", "i": "5m", "o": "0.24653", "c": "0.24693", "h": "0.24701", "l": "0.24612", "v": "35849.0", "n": 26}, {"t": 1779170700000, "T": 1779170999999, "s": "WLD", "i": "5m", "o": "0.24693", "c": "0.24747", "h": "0.24768", "l": "0.2469", "v": "102994.7", "n": 48}, {"t": 1779171000000, "T": 1779171299999, "s": "WLD", "i": "5m", "o": "0.24775", "c": "0.24879", "h": "0.24891", "l": "0.24752", "v": "71899.1", "n": 45}, {"t": 1779171300000, "T": 1779171599999, "s": "WLD", "i": "5m", "o": "0.24871", "c": "0.24819", "h": "0.24879", "l": "0.24805", "v": "7859.1", "n": 19}, {"t": 1779171600000, "T": 1779171899999, "s": "WLD", "i": "5m", "o": "0.24824", "c": "0.24837", "h": "0.24872", "l": "0.24824", "v": "7920.5", "n": 15}, {"t": 1779171900000, "T": 1779172199999, "s": "WLD", "i": "5m", "o": "0.24843", "c": "0.24933", "h": "0.24936", "l": "0.24835", "v": "39419.8", "n": 35}, {"t": 1779172200000, "T": 1779172499999, "s": "WLD", "i": "5m", "o": "0.24901", "c": "0.24954", "h": "0.24958", "l": "0.24882", "v": "245192.9", "n": 51}, {"t": 1779172500000, "T": 1779172799999, "s": "WLD", "i": "5m", "o": "0.24914", "c": "0.24991", "h": "0.24991", "l": "0.24884", "v": "82060.4", "n": 34}, {"t": 1779172800000, "T": 1779173099999, "s": "WLD", "i": "5m", "o": "0.24966", "c": "0.24989", "h": "0.24993", "l": "0.24859", "v": "51777.5", "n": 43}, {"t": 1779173100000, "T": 1779173399999, "s": "WLD", "i": "5m", "o": "0.2498", "c": "0.24906", "h": "0.25", "l": "0.24906", "v": "24375.5", "n": 25}, {"t": 1779173400000, "T": 1779173699999, "s": "WLD", "i": "5m", "o": "0.24906", "c": "0.24829", "h": "0.24906", "l": "0.24827", "v": "44311.5", "n": 40}, {"t": 1779173700000, "T": 1779173999999, "s": "WLD", "i": "5m", "o": "0.24874", "c": "0.24837", "h": "0.24874", "l": "0.24836", "v": "36206.5", "n": 45}, {"t": 1779174000000, "T": 1779174299999, "s": "WLD", "i": "5m", "o": "0.24837", "c": "0.24602", "h": "0.24837", "l": "0.24595", "v": "170820.3", "n": 198}, {"t": 1779174300000, "T": 1779174599999, "s": "WLD", "i": "5m", "o": "0.24622", "c": "0.24584", "h": "0.24678", "l": "0.24582", "v": "21728.4", "n": 27}, {"t": 1779174600000, "T": 1779174899999, "s": "WLD", "i": "5m", "o": "0.24579", "c": "0.24575", "h": "0.24579", "l": "0.24482", "v": "67981.9", "n": 78}, {"t": 1779174900000, "T": 1779175199999, "s": "WLD", "i": "5m", "o": "0.24539", "c": "0.24563", "h": "0.24564", "l": "0.24522", "v": "8560.1", "n": 16}, {"t": 1779175200000, "T": 1779175499999, "s": "WLD", "i": "5m", "o": "0.24572", "c": "0.24579", "h": "0.24579", "l": "0.24521", "v": "3693.3", "n": 16}, {"t": 1779175500000, "T": 1779175799999, "s": "WLD", "i": "5m", "o": "0.24551", "c": "0.24513", "h": "0.24558", "l": "0.24502", "v": "214795.5", "n": 37}, {"t": 1779175800000, "T": 1779176099999, "s": "WLD", "i": "5m", "o": "0.24513", "c": "0.2458", "h": "0.24646", "l": "0.24513", "v": "24349.5", "n": 27}, {"t": 1779176100000, "T": 1779176399999, "s": "WLD", "i": "5m", "o": "0.24594", "c": "0.24574", "h": "0.24614", "l": "0.24556", "v": "2118.4", "n": 11}, {"t": 1779176400000, "T": 1779176699999, "s": "WLD", "i": "5m", "o": "0.24561", "c": "0.24559", "h": "0.24596", "l": "0.24559", "v": "601.7", "n": 5}, {"t": 1779176700000, "T": 1779176999999, "s": "WLD", "i": "5m", "o": "0.24567", "c": "0.24571", "h": "0.24629", "l": "0.24551", "v": "137116.5", "n": 59}, {"t": 1779177000000, "T": 1779177299999, "s": "WLD", "i": "5m", "o": "0.24571", "c": "0.24593", "h": "0.24606", "l": "0.2457", "v": "104799.1", "n": 94}, {"t": 1779177300000, "T": 1779177599999, "s": "WLD", "i": "5m", "o": "0.24593", "c": "0.24613", "h": "0.24617", "l": "0.24593", "v": "81504.0", "n": 55}, {"t": 1779177600000, "T": 1779177899999, "s": "WLD", "i": "5m", "o": "0.24631", "c": "0.24444", "h": "0.24631", "l": "0.24411", "v": "382026.1", "n": 173}, {"t": 1779177900000, "T": 1779178199999, "s": "WLD", "i": "5m", "o": "0.24446", "c": "0.24358", "h": "0.24446", "l": "0.2432", "v": "444284.1", "n": 206}, {"t": 1779178200000, "T": 1779178499999, "s": "WLD", "i": "5m", "o": "0.24358", "c": "0.24383", "h": "0.24383", "l": "0.24315", "v": "272816.0", "n": 131}, {"t": 1779178500000, "T": 1779178799999, "s": "WLD", "i": "5m", "o": "0.24381", "c": "0.2444", "h": "0.24461", "l": "0.24349", "v": "462816.4", "n": 151}, {"t": 1779178800000, "T": 1779179099999, "s": "WLD", "i": "5m", "o": "0.24438", "c": "0.2442", "h": "0.24455", "l": "0.24415", "v": "159001.8", "n": 132}, {"t": 1779179100000, "T": 1779179399999, "s": "WLD", "i": "5m", "o": "0.24415", "c": "0.24411", "h": "0.24415", "l": "0.2437", "v": "205989.2", "n": 155}, {"t": 1779179400000, "T": 1779179699999, "s": "WLD", "i": "5m", "o": "0.24411", "c": "0.24479", "h": "0.24484", "l": "0.24391", "v": "73812.5", "n": 24}, {"t": 1779179700000, "T": 1779179999999, "s": "WLD", "i": "5m", "o": "0.24485", "c": "0.24579", "h": "0.2465", "l": "0.24485", "v": "377504.2", "n": 99}, {"t": 1779180000000, "T": 1779180299999, "s": "WLD", "i": "5m", "o": "0.24585", "c": "0.24562", "h": "0.24644", "l": "0.24556", "v": "128783.1", "n": 40}, {"t": 1779180300000, "T": 1779180599999, "s": "WLD", "i": "5m", "o": "0.24595", "c": "0.2456", "h": "0.24626", "l": "0.2456", "v": "48379.1", "n": 23}, {"t": 1779180600000, "T": 1779180899999, "s": "WLD", "i": "5m", "o": "0.24563", "c": "0.24595", "h": "0.24595", "l": "0.24555", "v": "94089.9", "n": 27}, {"t": 1779180900000, "T": 1779181199999, "s": "WLD", "i": "5m", "o": "0.24566", "c": "0.24523", "h": "0.2459", "l": "0.24512", "v": "102236.1", "n": 49}, {"t": 1779181200000, "T": 1779181499999, "s": "WLD", "i": "5m", "o": "0.24527", "c": "0.24583", "h": "0.24583", "l": "0.24487", "v": "180138.1", "n": 64}, {"t": 1779181500000, "T": 1779181799999, "s": "WLD", "i": "5m", "o": "0.24552", "c": "0.24554", "h": "0.24584", "l": "0.2455", "v": "21412.7", "n": 15}, {"t": 1779181800000, "T": 1779182099999, "s": "WLD", "i": "5m", "o": "0.24565", "c": "0.24553", "h": "0.24618", "l": "0.24553", "v": "9496.6", "n": 17}, {"t": 1779182100000, "T": 1779182399999, "s": "WLD", "i": "5m", "o": "0.24552", "c": "0.24534", "h": "0.2456", "l": "0.24513", "v": "111489.9", "n": 41}, {"t": 1779182400000, "T": 1779182699999, "s": "WLD", "i": "5m", "o": "0.24522", "c": "0.24395", "h": "0.24522", "l": "0.24374", "v": "278222.6", "n": 146}, {"t": 1779182700000, "T": 1779182999999, "s": "WLD", "i": "5m", "o": "0.24394", "c": "0.24194", "h": "0.24396", "l": "0.24135", "v": "914601.7", "n": 360}, {"t": 1779183000000, "T": 1779183299999, "s": "WLD", "i": "5m", "o": "0.24194", "c": "0.24225", "h": "0.24263", "l": "0.24146", "v": "178885.6", "n": 100}, {"t": 1779183300000, "T": 1779183599999, "s": "WLD", "i": "5m", "o": "0.24216", "c": "0.24248", "h": "0.24251", "l": "0.24213", "v": "336890.5", "n": 53}, {"t": 1779183600000, "T": 1779183899999, "s": "WLD", "i": "5m", "o": "0.24253", "c": "0.24318", "h": "0.24326", "l": "0.24236", "v": "16015.3", "n": 33}, {"t": 1779183900000, "T": 1779184199999, "s": "WLD", "i": "5m", "o": "0.2431", "c": "0.24309", "h": "0.24348", "l": "0.24274", "v": "46315.4", "n": 25}, {"t": 1779184200000, "T": 1779184499999, "s": "WLD", "i": "5m", "o": "0.24313", "c": "0.24394", "h": "0.24394", "l": "0.24313", "v": "23647.8", "n": 30}, {"t": 1779184500000, "T": 1779184799999, "s": "WLD", "i": "5m", "o": "0.24372", "c": "0.24378", "h": "0.24413", "l": "0.24336", "v": "15898.0", "n": 24}, {"t": 1779184800000, "T": 1779185099999, "s": "WLD", "i": "5m", "o": "0.24376", "c": "0.24407", "h": "0.24407", "l": "0.24371", "v": "15041.5", "n": 18}, {"t": 1779185100000, "T": 1779185399999, "s": "WLD", "i": "5m", "o": "0.24409", "c": "0.24412", "h": "0.24421", "l": "0.24404", "v": "4557.1", "n": 12}, {"t": 1779185400000, "T": 1779185699999, "s": "WLD", "i": "5m", "o": "0.24412", "c": "0.24393", "h": "0.24416", "l": "0.24393", "v": "2741.1", "n": 8}, {"t": 1779185700000, "T": 1779185999999, "s": "WLD", "i": "5m", "o": "0.2439", "c": "0.24382", "h": "0.24409", "l": "0.24372", "v": "3044.5", "n": 13}, {"t": 1779186000000, "T": 1779186299999, "s": "WLD", "i": "5m", "o": "0.24372", "c": "0.24376", "h": "0.2438", "l": "0.24347", "v": "23139.6", "n": 29}, {"t": 1779186300000, "T": 1779186599999, "s": "WLD", "i": "5m", "o": "0.24373", "c": "0.24354", "h": "0.24378", "l": "0.24336", "v": "31505.2", "n": 10}, {"t": 1779186600000, "T": 1779186899999, "s": "WLD", "i": "5m", "o": "0.24372", "c": "0.24439", "h": "0.24449", "l": "0.24372", "v": "55960.7", "n": 30}, {"t": 1779186900000, "T": 1779187199999, "s": "WLD", "i": "5m", "o": "0.24449", "c": "0.24393", "h": "0.24516", "l": "0.24313", "v": "11283.8", "n": 34}, {"t": 1779187200000, "T": 1779187499999, "s": "WLD", "i": "5m", "o": "0.24394", "c": "0.24225", "h": "0.24401", "l": "0.24214", "v": "128921.6", "n": 52}, {"t": 1779187500000, "T": 1779187799999, "s": "WLD", "i": "5m", "o": "0.24243", "c": "0.24333", "h": "0.24335", "l": "0.24192", "v": "18427.5", "n": 41}, {"t": 1779187800000, "T": 1779188099999, "s": "WLD", "i": "5m", "o": "0.24311", "c": "0.24356", "h": "0.24382", "l": "0.24311", "v": "23613.0", "n": 43}, {"t": 1779188100000, "T": 1779188399999, "s": "WLD", "i": "5m", "o": "0.24388", "c": "0.24392", "h": "0.2445", "l": "0.24372", "v": "7811.2", "n": 20}, {"t": 1779188400000, "T": 1779188699999, "s": "WLD", "i": "5m", "o": "0.24404", "c": "0.24314", "h": "0.24407", "l": "0.24314", "v": "17040.1", "n": 37}, {"t": 1779188700000, "T": 1779188999999, "s": "WLD", "i": "5m", "o": "0.2431", "c": "0.24337", "h": "0.24337", "l": "0.24279", "v": "12231.4", "n": 18}, {"t": 1779189000000, "T": 1779189299999, "s": "WLD", "i": "5m", "o": "0.24309", "c": "0.24321", "h": "0.24323", "l": "0.24293", "v": "5008.0", "n": 15}, {"t": 1779189300000, "T": 1779189599999, "s": "WLD", "i": "5m", "o": "0.24289", "c": "0.24261", "h": "0.24306", "l": "0.24261", "v": "5225.1", "n": 18}, {"t": 1779189600000, "T": 1779189899999, "s": "WLD", "i": "5m", "o": "0.2426", "c": "0.24252", "h": "0.2426", "l": "0.24232", "v": "12984.9", "n": 16}, {"t": 1779189900000, "T": 1779190199999, "s": "WLD", "i": "5m", "o": "0.2425", "c": "0.24268", "h": "0.24268", "l": "0.24226", "v": "7519.8", "n": 16}, {"t": 1779190200000, "T": 1779190499999, "s": "WLD", "i": "5m", "o": "0.24258", "c": "0.24249", "h": "0.24268", "l": "0.24238", "v": "5058.8", "n": 13}, {"t": 1779190500000, "T": 1779190799999, "s": "WLD", "i": "5m", "o": "0.2424", "c": "0.24204", "h": "0.24249", "l": "0.24204", "v": "3432.6", "n": 12}, {"t": 1779190800000, "T": 1779191099999, "s": "WLD", "i": "5m", "o": "0.24192", "c": "0.2411", "h": "0.24192", "l": "0.2411", "v": "64463.0", "n": 41}, {"t": 1779191100000, "T": 1779191399999, "s": "WLD", "i": "5m", "o": "0.2411", "c": "0.24187", "h": "0.24187", "l": "0.24102", "v": "44794.2", "n": 16}, {"t": 1779191400000, "T": 1779191699999, "s": "WLD", "i": "5m", "o": "0.24168", "c": "0.24161", "h": "0.24175", "l": "0.2415", "v": "4049.7", "n": 13}, {"t": 1779191700000, "T": 1779191999999, "s": "WLD", "i": "5m", "o": "0.24165", "c": "0.24122", "h": "0.24165", "l": "0.24122", "v": "6292.6", "n": 9}, {"t": 1779192000000, "T": 1779192299999, "s": "WLD", "i": "5m", "o": "0.2412", "c": "0.24138", "h": "0.24179", "l": "0.24057", "v": "57679.1", "n": 51}, {"t": 1779192300000, "T": 1779192599999, "s": "WLD", "i": "5m", "o": "0.24115", "c": "0.24146", "h": "0.24152", "l": "0.24115", "v": "2436.3", "n": 10}, {"t": 1779192600000, "T": 1779192899999, "s": "WLD", "i": "5m", "o": "0.24142", "c": "0.24189", "h": "0.24189", "l": "0.24115", "v": "129869.1", "n": 38}, {"t": 1779192900000, "T": 1779193199999, "s": "WLD", "i": "5m", "o": "0.24192", "c": "0.24184", "h": "0.242", "l": "0.24181", "v": "1349.1", "n": 7}, {"t": 1779193200000, "T": 1779193499999, "s": "WLD", "i": "5m", "o": "0.24198", "c": "0.24227", "h": "0.24227", "l": "0.24197", "v": "23865.1", "n": 20}, {"t": 1779193500000, "T": 1779193799999, "s": "WLD", "i": "5m", "o": "0.24226", "c": "0.24206", "h": "0.24226", "l": "0.24201", "v": "1154.9", "n": 9}, {"t": 1779193800000, "T": 1779194099999, "s": "WLD", "i": "5m", "o": "0.24227", "c": "0.24226", "h": "0.24254", "l": "0.24226", "v": "3005.6", "n": 10}, {"t": 1779194100000, "T": 1779194399999, "s": "WLD", "i": "5m", "o": "0.24229", "c": "0.24228", "h": "0.24231", "l": "0.24202", "v": "102269.7", "n": 26}, {"t": 1779194400000, "T": 1779194699999, "s": "WLD", "i": "5m", "o": "0.24207", "c": "0.24225", "h": "0.2424", "l": "0.24207", "v": "2950.7", "n": 7}, {"t": 1779194700000, "T": 1779194999999, "s": "WLD", "i": "5m", "o": "0.24236", "c": "0.24237", "h": "0.24238", "l": "0.24199", "v": "6739.8", "n": 14}, {"t": 1779195000000, "T": 1779195299999, "s": "WLD", "i": "5m", "o": "0.24215", "c": "0.24237", "h": "0.24241", "l": "0.24213", "v": "214.1", "n": 4}, {"t": 1779195300000, "T": 1779195599999, "s": "WLD", "i": "5m", "o": "0.24234", "c": "0.24287", "h": "0.2429", "l": "0.24234", "v": "11314.1", "n": 13}, {"t": 1779195600000, "T": 1779195899999, "s": "WLD", "i": "5m", "o": "0.24266", "c": "0.2431", "h": "0.2436", "l": "0.24265", "v": "11833.6", "n": 22}, {"t": 1779195900000, "T": 1779196199999, "s": "WLD", "i": "5m", "o": "0.24304", "c": "0.24294", "h": "0.24304", "l": "0.2426", "v": "4121.4", "n": 21}, {"t": 1779196200000, "T": 1779196499999, "s": "WLD", "i": "5m", "o": "0.24288", "c": "0.24301", "h": "0.24313", "l": "0.24259", "v": "219283.0", "n": 39}, {"t": 1779196500000, "T": 1779196799999, "s": "WLD", "i": "5m", "o": "0.24296", "c": "0.24253", "h": "0.24296", "l": "0.24234", "v": "17618.3", "n": 32}, {"t": 1779196800000, "T": 1779197099999, "s": "WLD", "i": "5m", "o": "0.24232", "c": "0.24266", "h": "0.24285", "l": "0.24196", "v": "22022.4", "n": 25}, {"t": 1779197100000, "T": 1779197399999, "s": "WLD", "i": "5m", "o": "0.2426", "c": "0.24291", "h": "0.24307", "l": "0.2422", "v": "188006.4", "n": 58}, {"t": 1779197400000, "T": 1779197699999, "s": "WLD", "i": "5m", "o": "0.24296", "c": "0.24415", "h": "0.24415", "l": "0.24281", "v": "123106.6", "n": 62}, {"t": 1779197700000, "T": 1779197999999, "s": "WLD", "i": "5m", "o": "0.2439", "c": "0.24468", "h": "0.245", "l": "0.2439", "v": "8692.2", "n": 22}, {"t": 1779198000000, "T": 1779198299999, "s": "WLD", "i": "5m", "o": "0.24444", "c": "0.24358", "h": "0.24444", "l": "0.24358", "v": "126016.0", "n": 37}, {"t": 1779198300000, "T": 1779198599999, "s": "WLD", "i": "5m", "o": "0.24393", "c": "0.24466", "h": "0.24483", "l": "0.24369", "v": "43043.0", "n": 22}, {"t": 1779198600000, "T": 1779198899999, "s": "WLD", "i": "5m", "o": "0.24431", "c": "0.24447", "h": "0.24452", "l": "0.24407", "v": "216254.1", "n": 54}, {"t": 1779198900000, "T": 1779199199999, "s": "WLD", "i": "5m", "o": "0.24462", "c": "0.24343", "h": "0.24472", "l": "0.24318", "v": "9832.3", "n": 36}, {"t": 1779199200000, "T": 1779199499999, "s": "WLD", "i": "5m", "o": "0.24353", "c": "0.24403", "h": "0.24403", "l": "0.24233", "v": "39937.6", "n": 59}, {"t": 1779199500000, "T": 1779199799999, "s": "WLD", "i": "5m", "o": "0.24332", "c": "0.24276", "h": "0.24332", "l": "0.2422", "v": "24775.2", "n": 35}, {"t": 1779199800000, "T": 1779200099999, "s": "WLD", "i": "5m", "o": "0.2425", "c": "0.24157", "h": "0.24267", "l": "0.24157", "v": "91104.5", "n": 60}, {"t": 1779200100000, "T": 1779200399999, "s": "WLD", "i": "5m", "o": "0.2415", "c": "0.24138", "h": "0.242", "l": "0.24102", "v": "44899.6", "n": 53}, {"t": 1779200400000, "T": 1779200699999, "s": "WLD", "i": "5m", "o": "0.24133", "c": "0.24084", "h": "0.24138", "l": "0.24005", "v": "133816.7", "n": 56}, {"t": 1779200700000, "T": 1779200999999, "s": "WLD", "i": "5m", "o": "0.24095", "c": "0.24066", "h": "0.24117", "l": "0.24047", "v": "79099.7", "n": 35}, {"t": 1779201000000, "T": 1779201299999, "s": "WLD", "i": "5m", "o": "0.24076", "c": "0.23989", "h": "0.24083", "l": "0.23989", "v": "15306.3", "n": 23}, {"t": 1779201300000, "T": 1779201599999, "s": "WLD", "i": "5m", "o": "0.24012", "c": "0.24052", "h": "0.24068", "l": "0.24011", "v": "15086.2", "n": 22}, {"t": 1779201600000, "T": 1779201899999, "s": "WLD", "i": "5m", "o": "0.24028", "c": "0.24029", "h": "0.241", "l": "0.24008", "v": "87603.2", "n": 57}, {"t": 1779201900000, "T": 1779202199999, "s": "WLD", "i": "5m", "o": "0.24015", "c": "0.23881", "h": "0.24025", "l": "0.23789", "v": "336825.6", "n": 155}, {"t": 1779202200000, "T": 1779202499999, "s": "WLD", "i": "5m", "o": "0.23868", "c": "0.23925", "h": "0.23925", "l": "0.23867", "v": "244559.2", "n": 45}, {"t": 1779202500000, "T": 1779202799999, "s": "WLD", "i": "5m", "o": "0.23929", "c": "0.23985", "h": "0.23985", "l": "0.23929", "v": "1397.8", "n": 11}, {"t": 1779202800000, "T": 1779203099999, "s": "WLD", "i": "5m", "o": "0.23953", "c": "0.2408", "h": "0.2408", "l": "0.23949", "v": "21875.1", "n": 32}, {"t": 1779203100000, "T": 1779203399999, "s": "WLD", "i": "5m", "o": "0.24083", "c": "0.24015", "h": "0.24083", "l": "0.23978", "v": "8981.5", "n": 12}, {"t": 1779203400000, "T": 1779203699999, "s": "WLD", "i": "5m", "o": "0.24023", "c": "0.23999", "h": "0.24031", "l": "0.2399", "v": "6279.9", "n": 18}, {"t": 1779203700000, "T": 1779203999999, "s": "WLD", "i": "5m", "o": "0.24023", "c": "0.23995", "h": "0.24084", "l": "0.23995", "v": "58633.1", "n": 45}, {"t": 1779204000000, "T": 1779204299999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.23899", "h": "0.23996", "l": "0.23899", "v": "112281.8", "n": 71}, {"t": 1779204300000, "T": 1779204599999, "s": "WLD", "i": "5m", "o": "0.239", "c": "0.23916", "h": "0.23926", "l": "0.23873", "v": "135819.4", "n": 61}, {"t": 1779204600000, "T": 1779204899999, "s": "WLD", "i": "5m", "o": "0.23929", "c": "0.24007", "h": "0.24072", "l": "0.23928", "v": "57171.4", "n": 66}, {"t": 1779204900000, "T": 1779205199999, "s": "WLD", "i": "5m", "o": "0.24003", "c": "0.23995", "h": "0.24003", "l": "0.23973", "v": "8611.8", "n": 15}, {"t": 1779205200000, "T": 1779205499999, "s": "WLD", "i": "5m", "o": "0.23993", "c": "0.23965", "h": "0.24002", "l": "0.23949", "v": "26106.1", "n": 28}, {"t": 1779205500000, "T": 1779205799999, "s": "WLD", "i": "5m", "o": "0.23928", "c": "0.23953", "h": "0.23953", "l": "0.23907", "v": "15273.1", "n": 11}, {"t": 1779205800000, "T": 1779206099999, "s": "WLD", "i": "5m", "o": "0.23953", "c": "0.23972", "h": "0.23977", "l": "0.23953", "v": "81415.9", "n": 42}, {"t": 1779206100000, "T": 1779206399999, "s": "WLD", "i": "5m", "o": "0.23953", "c": "0.23975", "h": "0.23975", "l": "0.23926", "v": "79069.0", "n": 33}, {"t": 1779206400000, "T": 1779206699999, "s": "WLD", "i": "5m", "o": "0.23986", "c": "0.24017", "h": "0.24022", "l": "0.23986", "v": "10062.8", "n": 23}, {"t": 1779206700000, "T": 1779206999999, "s": "WLD", "i": "5m", "o": "0.24001", "c": "0.23908", "h": "0.24001", "l": "0.23899", "v": "28792.9", "n": 29}, {"t": 1779207000000, "T": 1779207299999, "s": "WLD", "i": "5m", "o": "0.23917", "c": "0.23919", "h": "0.2393", "l": "0.23905", "v": "26925.7", "n": 21}, {"t": 1779207300000, "T": 1779207599999, "s": "WLD", "i": "5m", "o": "0.23965", "c": "0.24003", "h": "0.24003", "l": "0.23959", "v": "9491.6", "n": 12}, {"t": 1779207600000, "T": 1779207899999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.23966", "h": "0.23985", "l": "0.23964", "v": "682.8", "n": 9}, {"t": 1779207900000, "T": 1779208199999, "s": "WLD", "i": "5m", "o": "0.23974", "c": "0.23991", "h": "0.24016", "l": "0.23974", "v": "652.4", "n": 9}, {"t": 1779208200000, "T": 1779208499999, "s": "WLD", "i": "5m", "o": "0.23986", "c": "0.24014", "h": "0.2403", "l": "0.23967", "v": "7501.4", "n": 18}, {"t": 1779208500000, "T": 1779208799999, "s": "WLD", "i": "5m", "o": "0.24017", "c": "0.24021", "h": "0.24037", "l": "0.23987", "v": "2198.9", "n": 9}, {"t": 1779208800000, "T": 1779209099999, "s": "WLD", "i": "5m", "o": "0.23984", "c": "0.24", "h": "0.24", "l": "0.23977", "v": "150656.9", "n": 41}, {"t": 1779209100000, "T": 1779209399999, "s": "WLD", "i": "5m", "o": "0.24", "c": "0.23984", "h": "0.2401", "l": "0.2396", "v": "211105.7", "n": 26}, {"t": 1779209400000, "T": 1779209699999, "s": "WLD", "i": "5m", "o": "0.23972", "c": "0.2399", "h": "0.24", "l": "0.23971", "v": "84098.7", "n": 44}, {"t": 1779209700000, "T": 1779209999999, "s": "WLD", "i": "5m", "o": "0.23987", "c": "0.24004", "h": "0.24005", "l": "0.23984", "v": "626221.0", "n": 186}, {"t": 1779210000000, "T": 1779210299999, "s": "WLD", "i": "5m", "o": "0.23999", "c": "0.2396", "h": "0.24001", "l": "0.23938", "v": "75107.2", "n": 64}, {"t": 1779210300000, "T": 1779210599999, "s": "WLD", "i": "5m", "o": "0.23986", "c": "0.23951", "h": "0.23986", "l": "0.23951", "v": "42432.9", "n": 12}, {"t": 1779210600000, "T": 1779210899999, "s": "WLD", "i": "5m", "o": "0.23963", "c": "0.23937", "h": "0.23963", "l": "0.23913", "v": "3484.7", "n": 15}, {"t": 1779210900000, "T": 1779211199999, "s": "WLD", "i": "5m", "o": "0.2395", "c": "0.23995", "h": "0.23995", "l": "0.23942", "v": "137901.2", "n": 67}, {"t": 1779211200000, "T": 1779211499999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.23975", "h": "0.24004", "l": "0.23975", "v": "318228.4", "n": 106}, {"t": 1779211500000, "T": 1779211799999, "s": "WLD", "i": "5m", "o": "0.23979", "c": "0.2394", "h": "0.23989", "l": "0.2394", "v": "140102.7", "n": 47}, {"t": 1779211800000, "T": 1779212099999, "s": "WLD", "i": "5m", "o": "0.2394", "c": "0.23908", "h": "0.23945", "l": "0.23868", "v": "263191.2", "n": 63}, {"t": 1779212100000, "T": 1779212399999, "s": "WLD", "i": "5m", "o": "0.23905", "c": "0.23982", "h": "0.23996", "l": "0.23905", "v": "54099.6", "n": 28}, {"t": 1779212400000, "T": 1779212699999, "s": "WLD", "i": "5m", "o": "0.2399", "c": "0.23954", "h": "0.23998", "l": "0.2395", "v": "99079.0", "n": 48}, {"t": 1779212700000, "T": 1779212999999, "s": "WLD", "i": "5m", "o": "0.2395", "c": "0.23954", "h": "0.23961", "l": "0.23902", "v": "96737.2", "n": 43}, {"t": 1779213000000, "T": 1779213299999, "s": "WLD", "i": "5m", "o": "0.2396", "c": "0.23955", "h": "0.23965", "l": "0.23944", "v": "1338.8", "n": 15}, {"t": 1779213300000, "T": 1779213599999, "s": "WLD", "i": "5m", "o": "0.23965", "c": "0.23975", "h": "0.23992", "l": "0.23965", "v": "110754.9", "n": 46}, {"t": 1779213600000, "T": 1779213899999, "s": "WLD", "i": "5m", "o": "0.23976", "c": "0.23974", "h": "0.23981", "l": "0.23962", "v": "2005.3", "n": 16}, {"t": 1779213900000, "T": 1779214199999, "s": "WLD", "i": "5m", "o": "0.23989", "c": "0.23993", "h": "0.23994", "l": "0.23981", "v": "129757.8", "n": 35}, {"t": 1779214200000, "T": 1779214499999, "s": "WLD", "i": "5m", "o": "0.23994", "c": "0.23996", "h": "0.24", "l": "0.23993", "v": "769327.0", "n": 122}, {"t": 1779214500000, "T": 1779214799999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.23961", "h": "0.23999", "l": "0.2394", "v": "86716.5", "n": 34}, {"t": 1779214800000, "T": 1779215099999, "s": "WLD", "i": "5m", "o": "0.23964", "c": "0.23915", "h": "0.23971", "l": "0.23903", "v": "62284.4", "n": 31}, {"t": 1779215100000, "T": 1779215399999, "s": "WLD", "i": "5m", "o": "0.23918", "c": "0.23916", "h": "0.2394", "l": "0.23905", "v": "66993.9", "n": 26}, {"t": 1779215400000, "T": 1779215699999, "s": "WLD", "i": "5m", "o": "0.239", "c": "0.23961", "h": "0.23965", "l": "0.23894", "v": "35106.1", "n": 32}, {"t": 1779215700000, "T": 1779215999999, "s": "WLD", "i": "5m", "o": "0.2397", "c": "0.23993", "h": "0.24", "l": "0.2397", "v": "41183.1", "n": 29}, {"t": 1779216000000, "T": 1779216299999, "s": "WLD", "i": "5m", "o": "0.23987", "c": "0.23948", "h": "0.23987", "l": "0.23946", "v": "133313.5", "n": 28}, {"t": 1779216300000, "T": 1779216599999, "s": "WLD", "i": "5m", "o": "0.23932", "c": "0.23951", "h": "0.23965", "l": "0.23932", "v": "28600.3", "n": 15}, {"t": 1779216600000, "T": 1779216899999, "s": "WLD", "i": "5m", "o": "0.23941", "c": "0.23905", "h": "0.23941", "l": "0.23905", "v": "1389.5", "n": 7}, {"t": 1779216900000, "T": 1779217199999, "s": "WLD", "i": "5m", "o": "0.23895", "c": "0.239", "h": "0.23905", "l": "0.23885", "v": "182735.8", "n": 67}, {"t": 1779217200000, "T": 1779217499999, "s": "WLD", "i": "5m", "o": "0.23901", "c": "0.23935", "h": "0.23935", "l": "0.23901", "v": "10002.8", "n": 13}, {"t": 1779217500000, "T": 1779217799999, "s": "WLD", "i": "5m", "o": "0.23949", "c": "0.23976", "h": "0.23976", "l": "0.23949", "v": "783.4", "n": 7}, {"t": 1779217800000, "T": 1779218099999, "s": "WLD", "i": "5m", "o": "0.23979", "c": "0.23997", "h": "0.23997", "l": "0.23974", "v": "27197.3", "n": 23}, {"t": 1779218100000, "T": 1779218399999, "s": "WLD", "i": "5m", "o": "0.23981", "c": "0.23973", "h": "0.23986", "l": "0.23947", "v": "5753.1", "n": 15}, {"t": 1779218400000, "T": 1779218699999, "s": "WLD", "i": "5m", "o": "0.23966", "c": "0.23913", "h": "0.23966", "l": "0.23907", "v": "17985.8", "n": 19}, {"t": 1779218700000, "T": 1779218999999, "s": "WLD", "i": "5m", "o": "0.23905", "c": "0.23912", "h": "0.23927", "l": "0.2388", "v": "115651.4", "n": 58}, {"t": 1779219000000, "T": 1779219299999, "s": "WLD", "i": "5m", "o": "0.23915", "c": "0.23949", "h": "0.23949", "l": "0.2389", "v": "5240.5", "n": 12}, {"t": 1779219300000, "T": 1779219599999, "s": "WLD", "i": "5m", "o": "0.23957", "c": "0.23962", "h": "0.23983", "l": "0.23951", "v": "155466.3", "n": 29}, {"t": 1779219600000, "T": 1779219899999, "s": "WLD", "i": "5m", "o": "0.23975", "c": "0.23965", "h": "0.23975", "l": "0.23957", "v": "8858.0", "n": 10}, {"t": 1779219900000, "T": 1779220199999, "s": "WLD", "i": "5m", "o": "0.2396", "c": "0.23925", "h": "0.23973", "l": "0.23911", "v": "89324.6", "n": 27}, {"t": 1779220200000, "T": 1779220499999, "s": "WLD", "i": "5m", "o": "0.2391", "c": "0.2391", "h": "0.2393", "l": "0.23897", "v": "90626.6", "n": 31}, {"t": 1779220500000, "T": 1779220799999, "s": "WLD", "i": "5m", "o": "0.23905", "c": "0.23921", "h": "0.23921", "l": "0.239", "v": "53213.2", "n": 18}, {"t": 1779220800000, "T": 1779221099999, "s": "WLD", "i": "5m", "o": "0.23932", "c": "0.23949", "h": "0.23954", "l": "0.2392", "v": "5067.7", "n": 13}, {"t": 1779221100000, "T": 1779221399999, "s": "WLD", "i": "5m", "o": "0.23947", "c": "0.23972", "h": "0.23978", "l": "0.23939", "v": "48640.4", "n": 21}, {"t": 1779221400000, "T": 1779221699999, "s": "WLD", "i": "5m", "o": "0.23964", "c": "0.2396", "h": "0.23972", "l": "0.2396", "v": "3368.9", "n": 7}, {"t": 1779221700000, "T": 1779221999999, "s": "WLD", "i": "5m", "o": "0.23952", "c": "0.23961", "h": "0.23961", "l": "0.23944", "v": "961.0", "n": 10}, {"t": 1779222000000, "T": 1779222299999, "s": "WLD", "i": "5m", "o": "0.23961", "c": "0.2395", "h": "0.23962", "l": "0.23943", "v": "1141.1", "n": 12}, {"t": 1779222300000, "T": 1779222599999, "s": "WLD", "i": "5m", "o": "0.23957", "c": "0.2396", "h": "0.23972", "l": "0.23955", "v": "3237.4", "n": 8}, {"t": 1779222600000, "T": 1779222899999, "s": "WLD", "i": "5m", "o": "0.23972", "c": "0.23967", "h": "0.23972", "l": "0.2395", "v": "8054.2", "n": 6}, {"t": 1779222900000, "T": 1779223199999, "s": "WLD", "i": "5m", "o": "0.23972", "c": "0.23991", "h": "0.23995", "l": "0.23972", "v": "25702.5", "n": 24}, {"t": 1779223200000, "T": 1779223499999, "s": "WLD", "i": "5m", "o": "0.23991", "c": "0.23976", "h": "0.23991", "l": "0.23976", "v": "25958.5", "n": 18}, {"t": 1779223500000, "T": 1779223799999, "s": "WLD", "i": "5m", "o": "0.23978", "c": "0.23995", "h": "0.24", "l": "0.23978", "v": "136242.7", "n": 66}, {"t": 1779223800000, "T": 1779224099999, "s": "WLD", "i": "5m", "o": "0.23995", "c": "0.23998", "h": "0.24", "l": "0.2399", "v": "89285.5", "n": 36}, {"t": 1779224100000, "T": 1779224399999, "s": "WLD", "i": "5m", "o": "0.24", "c": "0.23977", "h": "0.24002", "l": "0.23974", "v": "82686.1", "n": 33}, {"t": 1779224400000, "T": 1779224699999, "s": "WLD", "i": "5m", "o": "0.23984", "c": "0.23964", "h": "0.23985", "l": "0.23964", "v": "195022.5", "n": 54}, {"t": 1779224700000, "T": 1779224999999, "s": "WLD", "i": "5m", "o": "0.23953", "c": "0.2394", "h": "0.23953", "l": "0.2394", "v": "532.8", "n": 6}, {"t": 1779225000000, "T": 1779225299999, "s": "WLD", "i": "5m", "o": "0.2394", "c": "0.23977", "h": "0.23985", "l": "0.23939", "v": "416507.2", "n": 99}, {"t": 1779225300000, "T": 1779225599999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.23981", "h": "0.23985", "l": "0.2398", "v": "119467.4", "n": 18}, {"t": 1779225600000, "T": 1779225899999, "s": "WLD", "i": "5m", "o": "0.23984", "c": "0.23985", "h": "0.23985", "l": "0.23984", "v": "39338.5", "n": 14}, {"t": 1779225900000, "T": 1779226199999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.23986", "h": "0.24004", "l": "0.23982", "v": "179647.7", "n": 53}, {"t": 1779226200000, "T": 1779226499999, "s": "WLD", "i": "5m", "o": "0.23987", "c": "0.24007", "h": "0.24007", "l": "0.23986", "v": "28627.5", "n": 22}, {"t": 1779226500000, "T": 1779226799999, "s": "WLD", "i": "5m", "o": "0.24007", "c": "0.24008", "h": "0.24008", "l": "0.24006", "v": "34724.0", "n": 23}, {"t": 1779226800000, "T": 1779227099999, "s": "WLD", "i": "5m", "o": "0.24008", "c": "0.23992", "h": "0.24009", "l": "0.23989", "v": "29257.2", "n": 27}, {"t": 1779227100000, "T": 1779227399999, "s": "WLD", "i": "5m", "o": "0.23991", "c": "0.23997", "h": "0.23999", "l": "0.23991", "v": "2883.1", "n": 8}, {"t": 1779227400000, "T": 1779227699999, "s": "WLD", "i": "5m", "o": "0.23995", "c": "0.24011", "h": "0.24014", "l": "0.23995", "v": "713005.3", "n": 28}, {"t": 1779227700000, "T": 1779227999999, "s": "WLD", "i": "5m", "o": "0.24012", "c": "0.23928", "h": "0.24012", "l": "0.23906", "v": "58660.2", "n": 36}, {"t": 1779228000000, "T": 1779228299999, "s": "WLD", "i": "5m", "o": "0.23928", "c": "0.23909", "h": "0.23928", "l": "0.2386", "v": "73662.3", "n": 78}, {"t": 1779228300000, "T": 1779228599999, "s": "WLD", "i": "5m", "o": "0.2391", "c": "0.23885", "h": "0.23912", "l": "0.23885", "v": "62808.4", "n": 26}, {"t": 1779228600000, "T": 1779228899999, "s": "WLD", "i": "5m", "o": "0.23875", "c": "0.23858", "h": "0.23879", "l": "0.23856", "v": "5956.1", "n": 25}, {"t": 1779228900000, "T": 1779229199999, "s": "WLD", "i": "5m", "o": "0.23856", "c": "0.23839", "h": "0.23862", "l": "0.23791", "v": "92388.1", "n": 59}, {"t": 1779229200000, "T": 1779229499999, "s": "WLD", "i": "5m", "o": "0.23844", "c": "0.23753", "h": "0.23844", "l": "0.23752", "v": "129579.3", "n": 53}, {"t": 1779229500000, "T": 1779229799999, "s": "WLD", "i": "5m", "o": "0.23753", "c": "0.23722", "h": "0.23753", "l": "0.23717", "v": "80854.3", "n": 60}, {"t": 1779229800000, "T": 1779230099999, "s": "WLD", "i": "5m", "o": "0.23722", "c": "0.23781", "h": "0.23785", "l": "0.23684", "v": "93935.6", "n": 82}, {"t": 1779230100000, "T": 1779230399999, "s": "WLD", "i": "5m", "o": "0.23771", "c": "0.23771", "h": "0.23774", "l": "0.23753", "v": "32687.5", "n": 28}, {"t": 1779230400000, "T": 1779230699999, "s": "WLD", "i": "5m", "o": "0.23771", "c": "0.23751", "h": "0.23781", "l": "0.23747", "v": "52461.3", "n": 41}, {"t": 1779230700000, "T": 1779230999999, "s": "WLD", "i": "5m", "o": "0.2375", "c": "0.23717", "h": "0.23756", "l": "0.23715", "v": "112368.7", "n": 98}, {"t": 1779231000000, "T": 1779231299999, "s": "WLD", "i": "5m", "o": "0.23721", "c": "0.23707", "h": "0.23724", "l": "0.23702", "v": "4291.5", "n": 17}, {"t": 1779231300000, "T": 1779231599999, "s": "WLD", "i": "5m", "o": "0.23707", "c": "0.23689", "h": "0.23717", "l": "0.23689", "v": "5648.4", "n": 18}, {"t": 1779231600000, "T": 1779231899999, "s": "WLD", "i": "5m", "o": "0.23688", "c": "0.23732", "h": "0.23733", "l": "0.2365", "v": "641191.9", "n": 193}, {"t": 1779231900000, "T": 1779232199999, "s": "WLD", "i": "5m", "o": "0.23722", "c": "0.2376", "h": "0.2376", "l": "0.23707", "v": "23923.1", "n": 22}, {"t": 1779232200000, "T": 1779232499999, "s": "WLD", "i": "5m", "o": "0.23768", "c": "0.2378", "h": "0.23814", "l": "0.23768", "v": "8294.9", "n": 17}, {"t": 1779232500000, "T": 1779232799999, "s": "WLD", "i": "5m", "o": "0.23774", "c": "0.23826", "h": "0.23826", "l": "0.23774", "v": "15856.4", "n": 19}, {"t": 1779232800000, "T": 1779233099999, "s": "WLD", "i": "5m", "o": "0.23828", "c": "0.23844", "h": "0.23846", "l": "0.23825", "v": "4233.4", "n": 14}, {"t": 1779233100000, "T": 1779233399999, "s": "WLD", "i": "5m", "o": "0.23847", "c": "0.23859", "h": "0.23863", "l": "0.2384", "v": "22818.9", "n": 22}, {"t": 1779233400000, "T": 1779233699999, "s": "WLD", "i": "5m", "o": "0.23868", "c": "0.23893", "h": "0.23895", "l": "0.23855", "v": "10152.7", "n": 24}, {"t": 1779233700000, "T": 1779233999999, "s": "WLD", "i": "5m", "o": "0.23895", "c": "0.23875", "h": "0.23895", "l": "0.23865", "v": "28718.1", "n": 22}, {"t": 1779234000000, "T": 1779234299999, "s": "WLD", "i": "5m", "o": "0.23878", "c": "0.23851", "h": "0.23878", "l": "0.23847", "v": "21162.8", "n": 20}, {"t": 1779234300000, "T": 1779234599999, "s": "WLD", "i": "5m", "o": "0.23834", "c": "0.23868", "h": "0.23868", "l": "0.23803", "v": "20302.1", "n": 19}, {"t": 1779234600000, "T": 1779234899999, "s": "WLD", "i": "5m", "o": "0.23864", "c": "0.23858", "h": "0.23866", "l": "0.23857", "v": "15855.1", "n": 7}, {"t": 1779234900000, "T": 1779235199999, "s": "WLD", "i": "5m", "o": "0.23827", "c": "0.23813", "h": "0.23827", "l": "0.23808", "v": "14357.1", "n": 13}, {"t": 1779235200000, "T": 1779235499999, "s": "WLD", "i": "5m", "o": "0.23832", "c": "0.23855", "h": "0.23868", "l": "0.23802", "v": "36468.4", "n": 29}, {"t": 1779235500000, "T": 1779235799999, "s": "WLD", "i": "5m", "o": "0.2384", "c": "0.23851", "h": "0.23858", "l": "0.2383", "v": "28704.6", "n": 21}, {"t": 1779235800000, "T": 1779236099999, "s": "WLD", "i": "5m", "o": "0.23847", "c": "0.2376", "h": "0.23847", "l": "0.2376", "v": "9063.9", "n": 18}, {"t": 1779236100000, "T": 1779236399999, "s": "WLD", "i": "5m", "o": "0.23749", "c": "0.23774", "h": "0.23814", "l": "0.23728", "v": "14985.3", "n": 30}, {"t": 1779236400000, "T": 1779236699999, "s": "WLD", "i": "5m", "o": "0.23774", "c": "0.23745", "h": "0.23779", "l": "0.23733", "v": "5301.9", "n": 11}, {"t": 1779236700000, "T": 1779236999999, "s": "WLD", "i": "5m", "o": "0.23745", "c": "0.23858", "h": "0.23858", "l": "0.23745", "v": "6767.3", "n": 34}, {"t": 1779237000000, "T": 1779237299999, "s": "WLD", "i": "5m", "o": "0.23868", "c": "0.23895", "h": "0.23933", "l": "0.23868", "v": "95351.5", "n": 47}, {"t": 1779237300000, "T": 1779237599999, "s": "WLD", "i": "5m", "o": "0.23925", "c": "0.23865", "h": "0.23925", "l": "0.23861", "v": "6700.0", "n": 15}, {"t": 1779237600000, "T": 1779237899999, "s": "WLD", "i": "5m", "o": "0.23867", "c": "0.23886", "h": "0.23889", "l": "0.23857", "v": "697.2", "n": 12}, {"t": 1779237900000, "T": 1779238199999, "s": "WLD", "i": "5m", "o": "0.23893", "c": "0.23906", "h": "0.23907", "l": "0.23868", "v": "1641.3", "n": 14}, {"t": 1779238200000, "T": 1779238499999, "s": "WLD", "i": "5m", "o": "0.23902", "c": "0.23916", "h": "0.23927", "l": "0.23885", "v": "6311.0", "n": 19}, {"t": 1779238500000, "T": 1779238799999, "s": "WLD", "i": "5m", "o": "0.23915", "c": "0.23924", "h": "0.23929", "l": "0.23905", "v": "57119.2", "n": 30}, {"t": 1779238800000, "T": 1779239099999, "s": "WLD", "i": "5m", "o": "0.23918", "c": "0.23942", "h": "0.23942", "l": "0.23898", "v": "13061.8", "n": 25}, {"t": 1779239100000, "T": 1779239399999, "s": "WLD", "i": "5m", "o": "0.23918", "c": "0.23975", "h": "0.23975", "l": "0.23901", "v": "6286.8", "n": 20}, {"t": 1779239400000, "T": 1779239699999, "s": "WLD", "i": "5m", "o": "0.23975", "c": "0.23961", "h": "0.23982", "l": "0.23944", "v": "5204.9", "n": 16}, {"t": 1779239700000, "T": 1779239999999, "s": "WLD", "i": "5m", "o": "0.23951", "c": "0.23976", "h": "0.23976", "l": "0.23951", "v": "4061.2", "n": 14}, {"t": 1779240000000, "T": 1779240299999, "s": "WLD", "i": "5m", "o": "0.23975", "c": "0.23925", "h": "0.23982", "l": "0.23922", "v": "23214.4", "n": 27}, {"t": 1779240300000, "T": 1779240599999, "s": "WLD", "i": "5m", "o": "0.23925", "c": "0.23784", "h": "0.23935", "l": "0.23784", "v": "3293.9", "n": 21}, {"t": 1779240600000, "T": 1779240899999, "s": "WLD", "i": "5m", "o": "0.23813", "c": "0.23831", "h": "0.23856", "l": "0.2381", "v": "133350.4", "n": 32}, {"t": 1779240900000, "T": 1779241199999, "s": "WLD", "i": "5m", "o": "0.2382", "c": "0.23856", "h": "0.23856", "l": "0.23796", "v": "36644.4", "n": 25}, {"t": 1779241200000, "T": 1779241499999, "s": "WLD", "i": "5m", "o": "0.23868", "c": "0.23848", "h": "0.23873", "l": "0.23848", "v": "10688.8", "n": 8}, {"t": 1779241500000, "T": 1779241799999, "s": "WLD", "i": "5m", "o": "0.23856", "c": "0.23914", "h": "0.23914", "l": "0.23842", "v": "20454.6", "n": 19}, {"t": 1779241800000, "T": 1779242099999, "s": "WLD", "i": "5m", "o": "0.23922", "c": "0.2397", "h": "0.24006", "l": "0.23922", "v": "93439.5", "n": 52}, {"t": 1779242100000, "T": 1779242399999, "s": "WLD", "i": "5m", "o": "0.23952", "c": "0.23983", "h": "0.2399", "l": "0.23952", "v": "2269.7", "n": 13}, {"t": 1779242400000, "T": 1779242699999, "s": "WLD", "i": "5m", "o": "0.2399", "c": "0.23973", "h": "0.24", "l": "0.23959", "v": "78016.5", "n": 41}, {"t": 1779242700000, "T": 1779242999999, "s": "WLD", "i": "5m", "o": "0.23969", "c": "0.23961", "h": "0.23978", "l": "0.23951", "v": "34465.3", "n": 24}, {"t": 1779243000000, "T": 1779243299999, "s": "WLD", "i": "5m", "o": "0.23962", "c": "0.23968", "h": "0.23971", "l": "0.23934", "v": "12926.6", "n": 17}, {"t": 1779243300000, "T": 1779243599999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.23973", "h": "0.23989", "l": "0.23965", "v": "4941.6", "n": 13}, {"t": 1779243600000, "T": 1779243899999, "s": "WLD", "i": "5m", "o": "0.2398", "c": "0.23984", "h": "0.23993", "l": "0.2398", "v": "14904.5", "n": 12}, {"t": 1779243900000, "T": 1779244199999, "s": "WLD", "i": "5m", "o": "0.23961", "c": "0.23908", "h": "0.23961", "l": "0.23907", "v": "1818.5", "n": 16}, {"t": 1779244200000, "T": 1779244499999, "s": "WLD", "i": "5m", "o": "0.23895", "c": "0.23968", "h": "0.23968", "l": "0.23893", "v": "5311.0", "n": 21}, {"t": 1779244500000, "T": 1779244799999, "s": "WLD", "i": "5m", "o": "0.23971", "c": "0.23914", "h": "0.23973", "l": "0.23914", "v": "6081.9", "n": 17}, {"t": 1779244800000, "T": 1779245099999, "s": "WLD", "i": "5m", "o": "0.23915", "c": "0.23878", "h": "0.23923", "l": "0.23866", "v": "183504.1", "n": 68}, {"t": 1779245100000, "T": 1779245399999, "s": "WLD", "i": "5m", "o": "0.23872", "c": "0.23894", "h": "0.23921", "l": "0.23863", "v": "25262.4", "n": 16}, {"t": 1779245400000, "T": 1779245699999, "s": "WLD", "i": "5m", "o": "0.23878", "c": "0.23855", "h": "0.23883", "l": "0.23855", "v": "3811.9", "n": 11}, {"t": 1779245700000, "T": 1779245999999, "s": "WLD", "i": "5m", "o": "0.23865", "c": "0.23864", "h": "0.23899", "l": "0.23857", "v": "17110.1", "n": 22}, {"t": 1779246000000, "T": 1779246299999, "s": "WLD", "i": "5m", "o": "0.23864", "c": "0.23843", "h": "0.23868", "l": "0.23831", "v": "9863.4", "n": 20}, {"t": 1779246300000, "T": 1779246599999, "s": "WLD", "i": "5m", "o": "0.23857", "c": "0.23892", "h": "0.23892", "l": "0.23832", "v": "7114.5", "n": 11}, {"t": 1779246600000, "T": 1779246899999, "s": "WLD", "i": "5m", "o": "0.23876", "c": "0.23908", "h": "0.23908", "l": "0.23876", "v": "2339.2", "n": 10}, {"t": 1779246900000, "T": 1779247199999, "s": "WLD", "i": "5m", "o": "0.23906", "c": "0.23942", "h": "0.23942", "l": "0.23901", "v": "1450.1", "n": 8}, {"t": 1779247200000, "T": 1779247499999, "s": "WLD", "i": "5m", "o": "0.2393", "c": "0.23947", "h": "0.23961", "l": "0.2393", "v": "6570.2", "n": 11}, {"t": 1779247500000, "T": 1779247799999, "s": "WLD", "i": "5m", "o": "0.23964", "c": "0.23998", "h": "0.24012", "l": "0.23964", "v": "230251.5", "n": 60}, {"t": 1779247800000, "T": 1779248099999, "s": "WLD", "i": "5m", "o": "0.23967", "c": "0.23993", "h": "0.23993", "l": "0.23961", "v": "11409.9", "n": 16}, {"t": 1779248100000, "T": 1779248399999, "s": "WLD", "i": "5m", "o": "0.23977", "c": "0.24", "h": "0.24", "l": "0.23977", "v": "1465.4", "n": 8}, {"t": 1779248400000, "T": 1779248699999, "s": "WLD", "i": "5m", "o": "0.24", "c": "0.2395", "h": "0.24", "l": "0.2394", "v": "1948.5", "n": 18}, {"t": 1779248700000, "T": 1779248999999, "s": "WLD", "i": "5m", "o": "0.23948", "c": "0.2391", "h": "0.23948", "l": "0.2391", "v": "1234.2", "n": 9}, {"t": 1779249000000, "T": 1779249299999, "s": "WLD", "i": "5m", "o": "0.23915", "c": "0.2391", "h": "0.23917", "l": "0.23896", "v": "741.1", "n": 9}, {"t": 1779249300000, "T": 1779249599999, "s": "WLD", "i": "5m", "o": "0.23913", "c": "0.23916", "h": "0.23934", "l": "0.23913", "v": "582.7", "n": 9}, {"t": 1779249600000, "T": 1779249899999, "s": "WLD", "i": "5m", "o": "0.23936", "c": "0.23996", "h": "0.23996", "l": "0.23936", "v": "2204.3", "n": 11}, {"t": 1779249900000, "T": 1779250199999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.24003", "h": "0.24003", "l": "0.23983", "v": "7407.6", "n": 13}, {"t": 1779250200000, "T": 1779250499999, "s": "WLD", "i": "5m", "o": "0.2398", "c": "0.24011", "h": "0.24011", "l": "0.23957", "v": "1551.2", "n": 11}, {"t": 1779250500000, "T": 1779250799999, "s": "WLD", "i": "5m", "o": "0.24012", "c": "0.23964", "h": "0.24012", "l": "0.23964", "v": "95110.1", "n": 24}, {"t": 1779250800000, "T": 1779251099999, "s": "WLD", "i": "5m", "o": "0.23964", "c": "0.23959", "h": "0.23986", "l": "0.23959", "v": "5926.6", "n": 10}, {"t": 1779251100000, "T": 1779251399999, "s": "WLD", "i": "5m", "o": "0.23965", "c": "0.23989", "h": "0.23997", "l": "0.23956", "v": "6935.7", "n": 27}, {"t": 1779251400000, "T": 1779251699999, "s": "WLD", "i": "5m", "o": "0.23968", "c": "0.23946", "h": "0.23968", "l": "0.23946", "v": "507.8", "n": 6}, {"t": 1779251700000, "T": 1779251999999, "s": "WLD", "i": "5m", "o": "0.23928", "c": "0.23959", "h": "0.23959", "l": "0.23901", "v": "24389.2", "n": 37}, {"t": 1779252000000, "T": 1779252299999, "s": "WLD", "i": "5m", "o": "0.23952", "c": "0.23985", "h": "0.23998", "l": "0.23952", "v": "3598.0", "n": 12}, {"t": 1779252300000, "T": 1779252599999, "s": "WLD", "i": "5m", "o": "0.23991", "c": "0.23966", "h": "0.24", "l": "0.23966", "v": "26597.0", "n": 20}, {"t": 1779252600000, "T": 1779252899999, "s": "WLD", "i": "5m", "o": "0.23981", "c": "0.24", "h": "0.24", "l": "0.23981", "v": "3785.3", "n": 6}, {"t": 1779252900000, "T": 1779253199999, "s": "WLD", "i": "5m", "o": "0.24", "c": "0.24007", "h": "0.24007", "l": "0.23985", "v": "430039.8", "n": 78}, {"t": 1779253200000, "T": 1779253499999, "s": "WLD", "i": "5m", "o": "0.24007", "c": "0.23972", "h": "0.24014", "l": "0.23959", "v": "858533.2", "n": 70}, {"t": 1779253500000, "T": 1779253799999, "s": "WLD", "i": "5m", "o": "0.24", "c": "0.24009", "h": "0.24014", "l": "0.23991", "v": "2442413.7999999998", "n": 270}, {"t": 1779253800000, "T": 1779254099999, "s": "WLD", "i": "5m", "o": "0.24009", "c": "0.24014", "h": "0.24014", "l": "0.23994", "v": "4739257.7000000002", "n": 481}, {"t": 1779254100000, "T": 1779254399999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.24014", "h": "0.24014", "l": "0.23984", "v": "388735.9", "n": 70}, {"t": 1779254400000, "T": 1779254699999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.23997", "h": "0.24014", "l": "0.23981", "v": "160174.9", "n": 28}, {"t": 1779254700000, "T": 1779254999999, "s": "WLD", "i": "5m", "o": "0.24006", "c": "0.24007", "h": "0.24008", "l": "0.23998", "v": "99382.5", "n": 26}, {"t": 1779255000000, "T": 1779255299999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.24013", "h": "0.24014", "l": "0.24008", "v": "1067719.7", "n": 161}, {"t": 1779255300000, "T": 1779255599999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.24006", "h": "0.24014", "l": "0.23981", "v": "201956.9", "n": 63}, {"t": 1779255600000, "T": 1779255899999, "s": "WLD", "i": "5m", "o": "0.24006", "c": "0.23954", "h": "0.24014", "l": "0.23954", "v": "194556.6", "n": 47}, {"t": 1779255900000, "T": 1779256199999, "s": "WLD", "i": "5m", "o": "0.23949", "c": "0.23965", "h": "0.23965", "l": "0.23947", "v": "59145.8", "n": 31}, {"t": 1779256200000, "T": 1779256499999, "s": "WLD", "i": "5m", "o": "0.23965", "c": "0.24013", "h": "0.24013", "l": "0.23965", "v": "105263.0", "n": 58}, {"t": 1779256500000, "T": 1779256799999, "s": "WLD", "i": "5m", "o": "0.24013", "c": "0.23999", "h": "0.24013", "l": "0.23969", "v": "116364.0", "n": 34}, {"t": 1779256800000, "T": 1779257099999, "s": "WLD", "i": "5m", "o": "0.24007", "c": "0.24012", "h": "0.24014", "l": "0.2399", "v": "49596.9", "n": 20}, {"t": 1779257100000, "T": 1779257399999, "s": "WLD", "i": "5m", "o": "0.23984", "c": "0.23978", "h": "0.23984", "l": "0.23962", "v": "6568.1", "n": 13}, {"t": 1779257400000, "T": 1779257699999, "s": "WLD", "i": "5m", "o": "0.2398", "c": "0.23974", "h": "0.23992", "l": "0.23967", "v": "1229.5", "n": 6}, {"t": 1779257700000, "T": 1779257999999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.23975", "h": "0.23985", "l": "0.23971", "v": "3280.0", "n": 7}, {"t": 1779258000000, "T": 1779258299999, "s": "WLD", "i": "5m", "o": "0.23983", "c": "0.23973", "h": "0.23984", "l": "0.23952", "v": "23997.5", "n": 18}, {"t": 1779258300000, "T": 1779258599999, "s": "WLD", "i": "5m", "o": "0.23963", "c": "0.23967", "h": "0.23989", "l": "0.23963", "v": "23748.2", "n": 19}, {"t": 1779258600000, "T": 1779258899999, "s": "WLD", "i": "5m", "o": "0.2396", "c": "0.23953", "h": "0.23966", "l": "0.23937", "v": "78023.5", "n": 32}, {"t": 1779258900000, "T": 1779259199999, "s": "WLD", "i": "5m", "o": "0.23953", "c": "0.23962", "h": "0.23962", "l": "0.23935", "v": "55102.0", "n": 28}, {"t": 1779259200000, "T": 1779259499999, "s": "WLD", "i": "5m", "o": "0.23939", "c": "0.23925", "h": "0.23939", "l": "0.23918", "v": "11234.0", "n": 9}, {"t": 1779259500000, "T": 1779259799999, "s": "WLD", "i": "5m", "o": "0.23941", "c": "0.23972", "h": "0.23972", "l": "0.2394", "v": "995.7", "n": 8}, {"t": 1779259800000, "T": 1779260099999, "s": "WLD", "i": "5m", "o": "0.23976", "c": "0.23999", "h": "0.24008", "l": "0.23976", "v": "42217.0", "n": 17}, {"t": 1779260100000, "T": 1779260399999, "s": "WLD", "i": "5m", "o": "0.24005", "c": "0.23999", "h": "0.24005", "l": "0.23992", "v": "26001.0", "n": 21}, {"t": 1779260400000, "T": 1779260699999, "s": "WLD", "i": "5m", "o": "0.23991", "c": "0.23975", "h": "0.23998", "l": "0.23975", "v": "29546.2", "n": 11}, {"t": 1779260700000, "T": 1779260999999, "s": "WLD", "i": "5m", "o": "0.23965", "c": "0.2398", "h": "0.2398", "l": "0.23952", "v": "10232.9", "n": 13}, {"t": 1779261000000, "T": 1779261299999, "s": "WLD", "i": "5m", "o": "0.23993", "c": "0.23992", "h": "0.23995", "l": "0.23984", "v": "43366.7", "n": 28}, {"t": 1779261300000, "T": 1779261599999, "s": "WLD", "i": "5m", "o": "0.23993", "c": "0.23981", "h": "0.23994", "l": "0.23975", "v": "18634.6", "n": 17}, {"t": 1779261600000, "T": 1779261899999, "s": "WLD", "i": "5m", "o": "0.23986", "c": "0.24008", "h": "0.24013", "l": "0.23985", "v": "377992.9", "n": 138}, {"t": 1779261900000, "T": 1779262199999, "s": "WLD", "i": "5m", "o": "0.24008", "c": "0.24013", "h": "0.24014", "l": "0.24", "v": "513309.9", "n": 72}, {"t": 1779262200000, "T": 1779262499999, "s": "WLD", "i": "5m", "o": "0.24013", "c": "0.23988", "h": "0.24013", "l": "0.23986", "v": "19774.0", "n": 15}, {"t": 1779262500000, "T": 1779262799999, "s": "WLD", "i": "5m", "o": "0.23998", "c": "0.24008", "h": "0.24013", "l": "0.2399", "v": "1521.6", "n": 10}, {"t": 1779262800000, "T": 1779263099999, "s": "WLD", "i": "5m", "o": "0.24005", "c": "0.23962", "h": "0.24014", "l": "0.23962", "v": "32934.3", "n": 20}, {"t": 1779263100000, "T": 1779263399999, "s": "WLD", "i": "5m", "o": "0.23979", "c": "0.2395", "h": "0.23979", "l": "0.23936", "v": "59921.3", "n": 31}, {"t": 1779263400000, "T": 1779263699999, "s": "WLD", "i": "5m", "o": "0.23942", "c": "0.23931", "h": "0.23942", "l": "0.23924", "v": "8954.4", "n": 12}, {"t": 1779263700000, "T": 1779263999999, "s": "WLD", "i": "5m", "o": "0.23928", "c": "0.2392", "h": "0.23937", "l": "0.23911", "v": "23279.4", "n": 25}, {"t": 1779264000000, "T": 1779264299999, "s": "WLD", "i": "5m", "o": "0.2392", "c": "0.23976", "h": "0.23976", "l": "0.23918", "v": "17917.3", "n": 25}, {"t": 1779264300000, "T": 1779264599999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.2393", "h": "0.24005", "l": "0.2393", "v": "28262.9", "n": 26}, {"t": 1779264600000, "T": 1779264899999, "s": "WLD", "i": "5m", "o": "0.23928", "c": "0.23959", "h": "0.23963", "l": "0.23925", "v": "9089.0", "n": 13}, {"t": 1779264900000, "T": 1779265199999, "s": "WLD", "i": "5m", "o": "0.23953", "c": "0.23928", "h": "0.23953", "l": "0.23923", "v": "2166.6", "n": 7}, {"t": 1779265200000, "T": 1779265499999, "s": "WLD", "i": "5m", "o": "0.23931", "c": "0.2396", "h": "0.2396", "l": "0.23928", "v": "1377.2", "n": 10}, {"t": 1779265500000, "T": 1779265799999, "s": "WLD", "i": "5m", "o": "0.23957", "c": "0.23954", "h": "0.23963", "l": "0.23947", "v": "739.1", "n": 7}, {"t": 1779265800000, "T": 1779266099999, "s": "WLD", "i": "5m", "o": "0.23964", "c": "0.2399", "h": "0.23991", "l": "0.23964", "v": "1569.7", "n": 11}, {"t": 1779266100000, "T": 1779266399999, "s": "WLD", "i": "5m", "o": "0.2399", "c": "0.24014", "h": "0.24014", "l": "0.23978", "v": "720082.0", "n": 147}, {"t": 1779266400000, "T": 1779266699999, "s": "WLD", "i": "5m", "o": "0.24009", "c": "0.24009", "h": "0.24013", "l": "0.23982", "v": "56833.6", "n": 29}, {"t": 1779266700000, "T": 1779266999999, "s": "WLD", "i": "5m", "o": "0.2401", "c": "0.2395", "h": "0.2401", "l": "0.2395", "v": "28331.0", "n": 30}, {"t": 1779267000000, "T": 1779267299999, "s": "WLD", "i": "5m", "o": "0.23959", "c": "0.23972", "h": "0.23975", "l": "0.23956", "v": "33837.9", "n": 17}, {"t": 1779267300000, "T": 1779267599999, "s": "WLD", "i": "5m", "o": "0.23975", "c": "0.23996", "h": "0.24", "l": "0.23966", "v": "12863.6", "n": 17}, {"t": 1779267600000, "T": 1779267899999, "s": "WLD", "i": "5m", "o": "0.23999", "c": "0.24002", "h": "0.24009", "l": "0.23997", "v": "1763.0", "n": 17}, {"t": 1779267900000, "T": 1779268199999, "s": "WLD", "i": "5m", "o": "0.23996", "c": "0.2395", "h": "0.23996", "l": "0.2395", "v": "3878.7", "n": 12}, {"t": 1779268200000, "T": 1779268499999, "s": "WLD", "i": "5m", "o": "0.23972", "c": "0.2395", "h": "0.23976", "l": "0.2395", "v": "52591.0", "n": 23}, {"t": 1779268500000, "T": 1779268799999, "s": "WLD", "i": "5m", "o": "0.2395", "c": "0.23949", "h": "0.23953", "l": "0.2392", "v": "103022.6", "n": 45}, {"t": 1779268800000, "T": 1779269099999, "s": "WLD", "i": "5m", "o": "0.23957", "c": "0.23964", "h": "0.23964", "l": "0.23947", "v": "28573.6", "n": 20}, {"t": 1779269100000, "T": 1779269399999, "s": "WLD", "i": "5m", "o": "0.23985", "c": "0.24013", "h": "0.24013", "l": "0.23985", "v": "104320.3", "n": 44}, {"t": 1779269400000, "T": 1779269699999, "s": "WLD", "i": "5m", "o": "0.24011", "c": "0.24013", "h": "0.24014", "l": "0.24005", "v": "136337.3", "n": 40}, {"t": 1779269700000, "T": 1779269999999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.24013", "h": "0.24014", "l": "0.24013", "v": "49514.9", "n": 26}, {"t": 1779270000000, "T": 1779270299999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.23984", "h": "0.24014", "l": "0.23984", "v": "38760.0", "n": 47}, {"t": 1779270300000, "T": 1779270599999, "s": "WLD", "i": "5m", "o": "0.23991", "c": "0.23993", "h": "0.24006", "l": "0.23979", "v": "111527.2", "n": 19}, {"t": 1779270600000, "T": 1779270899999, "s": "WLD", "i": "5m", "o": "0.23988", "c": "0.23996", "h": "0.23999", "l": "0.23978", "v": "6048.0", "n": 19}, {"t": 1779270900000, "T": 1779271199999, "s": "WLD", "i": "5m", "o": "0.24001", "c": "0.23978", "h": "0.24001", "l": "0.23978", "v": "9735.9", "n": 16}, {"t": 1779271200000, "T": 1779271499999, "s": "WLD", "i": "5m", "o": "0.23982", "c": "0.23984", "h": "0.24009", "l": "0.23978", "v": "14582.4", "n": 29}, {"t": 1779271500000, "T": 1779271799999, "s": "WLD", "i": "5m", "o": "0.23974", "c": "0.23976", "h": "0.24005", "l": "0.23974", "v": "12625.0", "n": 14}, {"t": 1779271800000, "T": 1779272099999, "s": "WLD", "i": "5m", "o": "0.23969", "c": "0.23999", "h": "0.23999", "l": "0.23962", "v": "40762.2", "n": 24}, {"t": 1779272100000, "T": 1779272399999, "s": "WLD", "i": "5m", "o": "0.23986", "c": "0.23983", "h": "0.23986", "l": "0.23978", "v": "5358.0", "n": 11}, {"t": 1779272400000, "T": 1779272699999, "s": "WLD", "i": "5m", "o": "0.2398", "c": "0.23994", "h": "0.24", "l": "0.2398", "v": "48227.7", "n": 32}, {"t": 1779272700000, "T": 1779272999999, "s": "WLD", "i": "5m", "o": "0.23997", "c": "0.24003", "h": "0.24003", "l": "0.23986", "v": "14847.9", "n": 20}, {"t": 1779273000000, "T": 1779273299999, "s": "WLD", "i": "5m", "o": "0.24003", "c": "0.24013", "h": "0.24014", "l": "0.24003", "v": "197651.4", "n": 109}, {"t": 1779273300000, "T": 1779273599999, "s": "WLD", "i": "5m", "o": "0.24014", "c": "0.24014", "h": "0.24014", "l": "0.24006", "v": "829520.5", "n": 131}, {"t": 1779273600000, "T": 1779273899999, "s": "WLD", "i": "5m", "o": "0.24003", "c": "0.23981", "h": "0.24003", "l": "0.23973", "v": "4862.5", "n": 9}, {"t": 1779273900000, "T": 1779274199999, "s": "WLD", "i": "5m", "o": "0.23991", "c": "0.23981", "h": "0.24004", "l": "0.23981", "v": "41231.6", "n": 35}, {"t": 1779274200000, "T": 1779274499999, "s": "WLD", "i": "5m", "o": "0.23978", "c": "0.23998", "h": "0.23998", "l": "0.23975", "v": "12538.6", "n": 33}, {"t": 1779274500000, "T": 1779274799999, "s": "WLD", "i": "5m", "o": "0.24001", "c": "0.2397", "h": "0.24001", "l": "0.23966", "v": "15688.8", "n": 28}, {"t": 1779274800000, "T": 1779275099999, "s": "WLD", "i": "5m", "o": "0.23983", "c": "0.23965", "h": "0.23997", "l": "0.23965", "v": "55322.7", "n": 35}, {"t": 1779275100000, "T": 1779275399999, "s": "WLD", "i": "5m", "o": "0.23974", "c": "0.23965", "h": "0.23983", "l": "0.23965", "v": "5022.5", "n": 12}, {"t": 1779275400000, "T": 1779275699999, "s": "WLD", "i": "5m", "o": "0.23967", "c": "0.23969", "h": "0.23996", "l": "0.23967", "v": "4741.0", "n": 17}, {"t": 1779275700000, "T": 1779275999999, "s": "WLD", "i": "5m", "o": "0.23967", "c": "0.2397", "h": "0.2398", "l": "0.23967", "v": "3482.5", "n": 14}, {"t": 1779276000000, "T": 1779276299999, "s": "WLD", "i": "5m", "o": "0.23965", "c": "0.23958", "h": "0.23965", "l": "0.23946", "v": "26370.8", "n": 36}, {"t": 1779276300000, "T": 1779276599999, "s": "WLD", "i": "5m", "o": "0.2396", "c": "0.23946", "h": "0.23961", "l": "0.23943", "v": "194933.8", "n": 65}, {"t": 1779276600000, "T": 1779276899999, "s": "WLD", "i": "5m", "o": "0.23951", "c": "0.23949", "h": "0.23964", "l": "0.2394", "v": "115913.4", "n": 41}, {"t": 1779276900000, "T": 1779277199999, "s": "WLD", "i": "5m", "o": "0.23962", "c": "0.23971", "h": "0.23971", "l": "0.2396", "v": "19904.5", "n": 24}, {"t": 1779277200000, "T": 1779277499999, "s": "WLD", "i": "5m", "o": "0.23967", "c": "0.23885", "h": "0.23977", "l": "0.23851", "v": "176793.7", "n": 113}, {"t": 1779277500000, "T": 1779277799999, "s": "WLD", "i": "5m", "o": "0.23882", "c": "0.23826", "h": "0.23898", "l": "0.23795", "v": "371846.8", "n": 100}, {"t": 1779277800000, "T": 1779278099999, "s": "WLD", "i": "5m", "o": "0.2382", "c": "0.23767", "h": "0.2382", "l": "0.2372", "v": "1123243.3999999999", "n": 202}, {"t": 1779278100000, "T": 1779278399999, "s": "WLD", "i": "5m", "o": "0.23767", "c": "0.23778", "h": "0.23812", "l": "0.23761", "v": "453681.1", "n": 147}, {"t": 1779278400000, "T": 1779278699999, "s": "WLD", "i": "5m", "o": "0.23776", "c": "0.23795", "h": "0.23801", "l": "0.23734", "v": "88390.2", "n": 94}, {"t": 1779278700000, "T": 1779278999999, "s": "WLD", "i": "5m", "o": "0.23794", "c": "0.23762", "h": "0.23799", "l": "0.23762", "v": "68248.0", "n": 50}, {"t": 1779279000000, "T": 1779279299999, "s": "WLD", "i": "5m", "o": "0.23758", "c": "0.2375", "h": "0.23776", "l": "0.23749", "v": "17163.4", "n": 15}, {"t": 1779279300000, "T": 1779279599999, "s": "WLD", "i": "5m", "o": "0.2375", "c": "0.23739", "h": "0.2375", "l": "0.237", "v": "551546.8", "n": 93}, {"t": 1779279600000, "T": 1779279899999, "s": "WLD", "i": "5m", "o": "0.2372", "c": "0.23675", "h": "0.2372", "l": "0.23648", "v": "136967.3", "n": 85}, {"t": 1779279900000, "T": 1779280199999, "s": "WLD", "i": "5m", "o": "0.23701", "c": "0.23714", "h": "0.23722", "l": "0.2369", "v": "13521.1", "n": 20}, {"t": 1779280200000, "T": 1779280499999, "s": "WLD", "i": "5m", "o": "0.23733", "c": "0.23877", "h": "0.23877", "l": "0.23733", "v": "28587.5", "n": 50}, {"t": 1779280500000, "T": 1779280799999, "s": "WLD", "i": "5m", "o": "0.23874", "c": "0.2387", "h": "0.23881", "l": "0.23854", "v": "57265.0", "n": 23}, {"t": 1779280800000, "T": 1779281099999, "s": "WLD", "i": "5m", "o": "0.23829", "c": "0.23868", "h": "0.23868", "l": "0.23829", "v": "1353.3", "n": 5}, {"t": 1779281100000, "T": 1779281399999, "s": "WLD", "i": "5m", "o": "0.2387", "c": "0.23916", "h": "0.23922", "l": "0.2387", "v": "6272.2", "n": 15}, {"t": 1779281400000, "T": 1779281699999, "s": "WLD", "i": "5m", "o": "0.23891", "c": "0.23895", "h": "0.23899", "l": "0.2388", "v": "14231.7", "n": 16}, {"t": 1779281700000, "T": 1779281999999, "s": "WLD", "i": "5m", "o": "0.23898", "c": "0.23931", "h": "0.23936", "l": "0.23892", "v": "47787.6", "n": 40}, {"t": 1779282000000, "T": 1779282299999, "s": "WLD", "i": "5m", "o": "0.23925", "c": "0.23934", "h": "0.23948", "l": "0.23897", "v": "66254.0", "n": 50}, {"t": 1779282300000, "T": 1779282599999, "s": "WLD", "i": "5m", "o": "0.23934", "c": "0.23897", "h": "0.23934", "l": "0.23887", "v": "45747.3", "n": 25}, {"t": 1779282600000, "T": 1779282899999, "s": "WLD", "i": "5m", "o": "0.2389", "c": "0.23872", "h": "0.2389", "l": "0.23872", "v": "4855.7", "n": 13}, {"t": 1779282900000, "T": 1779283199999, "s": "WLD", "i": "5m", "o": "0.23868", "c": "0.23895", "h": "0.23907", "l": "0.23838", "v": "60325.8", "n": 42}, {"t": 1779283200000, "T": 1779283499999, "s": "WLD", "i": "5m", "o": "0.23893", "c": "0.23916", "h": "0.23929", "l": "0.23893", "v": "115152.6", "n": 32}, {"t": 1779283500000, "T": 1779283799999, "s": "WLD", "i": "5m", "o": "0.23893", "c": "0.23848", "h": "0.23893", "l": "0.23812", "v": "54666.4", "n": 27}, {"t": 1779283800000, "T": 1779284099999, "s": "WLD", "i": "5m", "o": "0.23856", "c": "0.2384", "h": "0.2387", "l": "0.2382", "v": "14151.2", "n": 26}, {"t": 1779284100000, "T": 1779284399999, "s": "WLD", "i": "5m", "o": "0.2382", "c": "0.23691", "h": "0.2382", "l": "0.23592", "v": "152756.8", "n": 127}, {"t": 1779284400000, "T": 1779284699999, "s": "WLD", "i": "5m", "o": "0.2369", "c": "0.2372", "h": "0.2372", "l": "0.23672", "v": "30585.5", "n": 51}, {"t": 1779284700000, "T": 1779284999999, "s": "WLD", "i": "5m", "o": "0.23733", "c": "0.2377", "h": "0.23826", "l": "0.23733", "v": "26207.3", "n": 33}, {"t": 1779285000000, "T": 1779285299999, "s": "WLD", "i": "5m", "o": "0.23766", "c": "0.23732", "h": "0.23797", "l": "0.23732", "v": "13676.9", "n": 36}, {"t": 1779285300000, "T": 1779285599999, "s": "WLD", "i": "5m", "o": "0.23733", "c": "0.23749", "h": "0.23749", "l": "0.2369", "v": "15863.0", "n": 27}, {"t": 1779285600000, "T": 1779285899999, "s": "WLD", "i": "5m", "o": "0.2376", "c": "0.23786", "h": "0.2382", "l": "0.2376", "v": "36665.3", "n": 49}, {"t": 1779285900000, "T": 1779286199999, "s": "WLD", "i": "5m", "o": "0.23785", "c": "0.23849", "h": "0.2385", "l": "0.23785", "v": "14828.3", "n": 29}, {"t": 1779286200000, "T": 1779286499999, "s": "WLD", "i": "5m", "o": "0.23808", "c": "0.23941", "h": "0.23965", "l": "0.23731", "v": "88056.6", "n": 92}, {"t": 1779286500000, "T": 1779286799999, "s": "WLD", "i": "5m", "o": "0.23958", "c": "0.24011", "h": "0.24014", "l": "0.23958", "v": "2744063.7000000002", "n": 656}, {"t": 1779286800000, "T": 1779287099999, "s": "WLD", "i": "5m", "o": "0.24011", "c": "0.23947", "h": "0.24013", "l": "0.23946", "v": "396335.4", "n": 123}, {"t": 1779287100000, "T": 1779287399999, "s": "WLD", "i": "5m", "o": "0.23974", "c": "0.23995", "h": "0.24002", "l": "0.23974", "v": "164002.3", "n": 56}, {"t": 1779287400000, "T": 1779287699999, "s": "WLD", "i": "5m", "o": "0.24002", "c": "0.23999", "h": "0.24014", "l": "0.23999", "v": "3510085.5", "n": 442}, {"t": 1779287700000, "T": 1779287999999, "s": "WLD", "i": "5m", "o": "0.23992", "c": "0.24012", "h": "0.24014", "l": "0.23968", "v": "189164.3", "n": 62}, {"t": 1779288000000, "T": 1779288299999, "s": "WLD", "i": "5m", "o": "0.24012", "c": "0.24014", "h": "0.24014", "l": "0.24009", "v": "304933.2", "n": 95}, {"t": 1779288300000, "T": 1779288599999, "s": "WLD", "i": "5m", "o": "0.24013", "c": "0.24014", "h": "0.24014", "l": "0.24013", "v": "3027674.7999999998", "n": 497}, {"t": 1779288600000, "T": 1779288899999, "s": "WLD", "i": "5m", "o": "0.24013", "c": "0.24232", "h": "0.24268", "l": "0.24005", "v": "7356644.4000000004", "n": 776}, {"t": 1779288900000, "T": 1779289199999, "s": "WLD", "i": "5m", "o": "0.24244", "c": "0.24247", "h": "0.24267", "l": "0.24229", "v": "322775.1", "n": 80}, {"t": 1779289200000, "T": 1779289499999, "s": "WLD", "i": "5m", "o": "0.24236", "c": "0.24156", "h": "0.24248", "l": "0.24156", "v": "499832.0", "n": 121}, {"t": 1779289500000, "T": 1779289799999, "s": "WLD", "i": "5m", "o": "0.24156", "c": "0.24186", "h": "0.24196", "l": "0.24152", "v": "235515.2", "n": 53}, {"t": 1779289800000, "T": 1779290099999, "s": "WLD", "i": "5m", "o": "0.24184", "c": "0.24161", "h": "0.24213", "l": "0.24133", "v": "252955.4", "n": 68}, {"t": 1779290100000, "T": 1779290399999, "s": "WLD", "i": "5m", "o": "0.2417", "c": "0.24475", "h": "0.24503", "l": "0.2417", "v": "353634.2", "n": 153}, {"t": 1779290400000, "T": 1779290699999, "s": "WLD", "i": "5m", "o": "0.24467", "c": "0.24434", "h": "0.24517", "l": "0.24428", "v": "282614.1", "n": 75}, {"t": 1779290700000, "T": 1779290999999, "s": "WLD", "i": "5m", "o": "0.24431", "c": "0.24399", "h": "0.24449", "l": "0.24363", "v": "200222.8", "n": 67}, {"t": 1779291000000, "T": 1779291299999, "s": "WLD", "i": "5m", "o": "0.24426", "c": "0.2441", "h": "0.24444", "l": "0.24374", "v": "76783.6", "n": 41}, {"t": 1779291300000, "T": 1779291599999, "s": "WLD", "i": "5m", "o": "0.2442", "c": "0.24454", "h": "0.24498", "l": "0.24409", "v": "139050.8", "n": 94}, {"t": 1779291600000, "T": 1779291899999, "s": "WLD", "i": "5m", "o": "0.24455", "c": "0.24435", "h": "0.24499", "l": "0.24404", "v": "88736.8", "n": 71}, {"t": 1779291900000, "T": 1779292199999, "s": "WLD", "i": "5m", "o": "0.24438", "c": "0.24508", "h": "0.24581", "l": "0.24438", "v": "146194.2", "n": 72}, {"t": 1779292200000, "T": 1779292499999, "s": "WLD", "i": "5m", "o": "0.24517", "c": "0.24462", "h": "0.24527", "l": "0.24449", "v": "82370.1", "n": 58}, {"t": 1779292500000, "T": 1779292799999, "s": "WLD", "i": "5m", "o": "0.24507", "c": "0.24536", "h": "0.24541", "l": "0.24472", "v": "90200.0", "n": 85}, {"t": 1779292800000, "T": 1779293099999, "s": "WLD", "i": "5m", "o": "0.24543", "c": "0.24537", "h": "0.246", "l": "0.24522", "v": "138082.9", "n": 88}, {"t": 1779293100000, "T": 1779293399999, "s": "WLD", "i": "5m", "o": "0.24578", "c": "0.247", "h": "0.24734", "l": "0.24563", "v": "257576.3", "n": 100}, {"t": 1779293400000, "T": 1779293699999, "s": "WLD", "i": "5m", "o": "0.24703", "c": "0.24597", "h": "0.24733", "l": "0.24565", "v": "398959.6", "n": 114}, {"t": 1779293700000, "T": 1779293999999, "s": "WLD", "i": "5m", "o": "0.24559", "c": "0.24487", "h": "0.24578", "l": "0.24472", "v": "487681.8", "n": 100}, {"t": 1779294000000, "T": 1779294299999, "s": "WLD", "i": "5m", "o": "0.24491", "c": "0.24739", "h": "0.2485", "l": "0.24365", "v": "2714474.2000000002", "n": 404}, {"t": 1779294300000, "T": 1779294599999, "s": "WLD", "i": "5m", "o": "0.24745", "c": "0.24631", "h": "0.24846", "l": "0.24588", "v": "1089500.5", "n": 252}, {"t": 1779294600000, "T": 1779294899999, "s": "WLD", "i": "5m", "o": "0.2465", "c": "0.249", "h": "0.24934", "l": "0.2465", "v": "1506287.5", "n": 334}, {"t": 1779294900000, "T": 1779295199999, "s": "WLD", "i": "5m", "o": "0.249", "c": "0.25192", "h": "0.25213", "l": "0.24865", "v": "3655741.2000000002", "n": 811}, {"t": 1779295200000, "T": 1779295499999, "s": "WLD", "i": "5m", "o": "0.25177", "c": "0.25277", "h": "0.25343", "l": "0.24981", "v": "2216884.2000000002", "n": 498}, {"t": 1779295500000, "T": 1779295799999, "s": "WLD", "i": "5m", "o": "0.25303", "c": "0.25552", "h": "0.2567", "l": "0.25301", "v": "4092938.2999999998", "n": 684}, {"t": 1779295800000, "T": 1779296099999, "s": "WLD", "i": "5m", "o": "0.25569", "c": "0.25349", "h": "0.25595", "l": "0.25295", "v": "2619632.7999999998", "n": 442}, {"t": 1779296100000, "T": 1779296399999, "s": "WLD", "i": "5m", "o": "0.25362", "c": "0.25249", "h": "0.25381", "l": "0.25117", "v": "1792941.8", "n": 382}, {"t": 1779296400000, "T": 1779296699999, "s": "WLD", "i": "5m", "o": "0.2524", "c": "0.25331", "h": "0.25555", "l": "0.25177", "v": "2727622.6000000001", "n": 505}, {"t": 1779296700000, "T": 1779296999999, "s": "WLD", "i": "5m", "o": "0.25321", "c": "0.25253", "h": "0.25337", "l": "0.25104", "v": "1793002.2", "n": 337}, {"t": 1779297000000, "T": 1779297299999, "s": "WLD", "i": "5m", "o": "0.25231", "c": "0.25187", "h": "0.25377", "l": "0.25164", "v": "1174991.1000000001", "n": 285}, {"t": 1779297300000, "T": 1779297599999, "s": "WLD", "i": "5m", "o": "0.25194", "c": "0.25321", "h": "0.25321", "l": "0.25126", "v": "466523.9", "n": 98}, {"t": 1779297600000, "T": 1779297899999, "s": "WLD", "i": "5m", "o": "0.2532", "c": "0.25105", "h": "0.25355", "l": "0.25105", "v": "733482.0", "n": 138}, {"t": 1779297900000, "T": 1779298199999, "s": "WLD", "i": "5m", "o": "0.25105", "c": "0.25052", "h": "0.25176", "l": "0.2499", "v": "377986.4", "n": 148}, {"t": 1779298200000, "T": 1779298499999, "s": "WLD", "i": "5m", "o": "0.25064", "c": "0.25115", "h": "0.25152", "l": "0.25052", "v": "442083.2", "n": 82}, {"t": 1779298500000, "T": 1779298799999, "s": "WLD", "i": "5m", "o": "0.25107", "c": "0.25203", "h": "0.25233", "l": "0.25073", "v": "647069.4", "n": 153}, {"t": 1779298800000, "T": 1779299099999, "s": "WLD", "i": "5m", "o": "0.25194", "c": "0.2521", "h": "0.25229", "l": "0.25155", "v": "126725.7", "n": 62}, {"t": 1779299100000, "T": 1779299399999, "s": "WLD", "i": "5m", "o": "0.25207", "c": "0.25024", "h": "0.25209", "l": "0.25009", "v": "457689.4", "n": 104}, {"t": 1779299400000, "T": 1779299699999, "s": "WLD", "i": "5m", "o": "0.25044", "c": "0.24948", "h": "0.25054", "l": "0.24928", "v": "755529.9", "n": 204}, {"t": 1779299700000, "T": 1779299999999, "s": "WLD", "i": "5m", "o": "0.24927", "c": "0.24977", "h": "0.24986", "l": "0.24913", "v": "264698.2", "n": 85}, {"t": 1779300000000, "T": 1779300299999, "s": "WLD", "i": "5m", "o": "0.24978", "c": "0.25028", "h": "0.25076", "l": "0.24939", "v": "356003.5", "n": 149}, {"t": 1779300300000, "T": 1779300599999, "s": "WLD", "i": "5m", "o": "0.25035", "c": "0.24941", "h": "0.2506", "l": "0.24907", "v": "409829.1", "n": 172}, {"t": 1779300600000, "T": 1779300899999, "s": "WLD", "i": "5m", "o": "0.24956", "c": "0.24995", "h": "0.24995", "l": "0.24894", "v": "568567.3", "n": 97}, {"t": 1779300900000, "T": 1779301199999, "s": "WLD", "i": "5m", "o": "0.24971", "c": "0.25102", "h": "0.25111", "l": "0.24965", "v": "531154.6", "n": 119}, {"t": 1779301200000, "T": 1779301499999, "s": "WLD", "i": "5m", "o": "0.25097", "c": "0.2498", "h": "0.25111", "l": "0.24935", "v": "181518.4", "n": 86}, {"t": 1779301500000, "T": 1779301799999, "s": "WLD", "i": "5m", "o": "0.24962", "c": "0.24969", "h": "0.24975", "l": "0.24893", "v": "344577.4", "n": 87}, {"t": 1779301800000, "T": 1779302099999, "s": "WLD", "i": "5m", "o": "0.24962", "c": "0.24921", "h": "0.2498", "l": "0.24892", "v": "242081.7", "n": 73}, {"t": 1779302100000, "T": 1779302399999, "s": "WLD", "i": "5m", "o": "0.24924", "c": "0.24863", "h": "0.2496", "l": "0.24863", "v": "428654.7", "n": 105}, {"t": 1779302400000, "T": 1779302699999, "s": "WLD", "i": "5m", "o": "0.24859", "c": "0.24811", "h": "0.24884", "l": "0.24811", "v": "1024203.9", "n": 196}, {"t": 1779302700000, "T": 1779302999999, "s": "WLD", "i": "5m", "o": "0.24808", "c": "0.24745", "h": "0.2483", "l": "0.24694", "v": "524018.6", "n": 196}, {"t": 1779303000000, "T": 1779303299999, "s": "WLD", "i": "5m", "o": "0.24734", "c": "0.2482", "h": "0.24831", "l": "0.24734", "v": "905619.5", "n": 145}, {"t": 1779303300000, "T": 1779303599999, "s": "WLD", "i": "5m", "o": "0.24819", "c": "0.24853", "h": "0.24874", "l": "0.24819", "v": "308869.0", "n": 77}, {"t": 1779303600000, "T": 1779303899999, "s": "WLD", "i": "5m", "o": "0.24853", "c": "0.24753", "h": "0.24854", "l": "0.24753", "v": "719417.9", "n": 175}, {"t": 1779303900000, "T": 1779304199999, "s": "WLD", "i": "5m", "o": "0.24752", "c": "0.24819", "h": "0.24821", "l": "0.24672", "v": "1637513.5", "n": 217}, {"t": 1779304200000, "T": 1779304499999, "s": "WLD", "i": "5m", "o": "0.2482", "c": "0.24887", "h": "0.24969", "l": "0.24802", "v": "1090857.0", "n": 166}, {"t": 1779304500000, "T": 1779304799999, "s": "WLD", "i": "5m", "o": "0.24887", "c": "0.2497", "h": "0.2497", "l": "0.24832", "v": "259514.0", "n": 86}, {"t": 1779304800000, "T": 1779305099999, "s": "WLD", "i": "5m", "o": "0.24967", "c": "0.25043", "h": "0.25043", "l": "0.24953", "v": "118541.8", "n": 50}, {"t": 1779305100000, "T": 1779305399999, "s": "WLD", "i": "5m", "o": "0.25056", "c": "0.25115", "h": "0.25131", "l": "0.25032", "v": "91306.9", "n": 47}, {"t": 1779305400000, "T": 1779305699999, "s": "WLD", "i": "5m", "o": "0.25142", "c": "0.25076", "h": "0.25154", "l": "0.25076", "v": "313092.8", "n": 76}, {"t": 1779305700000, "T": 1779305999999, "s": "WLD", "i": "5m", "o": "0.25092", "c": "0.25137", "h": "0.25137", "l": "0.2504", "v": "74240.3", "n": 38}, {"t": 1779306000000, "T": 1779306299999, "s": "WLD", "i": "5m", "o": "0.25143", "c": "0.25127", "h": "0.2516", "l": "0.25115", "v": "308824.9", "n": 49}, {"t": 1779306300000, "T": 1779306599999, "s": "WLD", "i": "5m", "o": "0.25116", "c": "0.25116", "h": "0.25172", "l": "0.25106", "v": "83573.3", "n": 53}, {"t": 1779306600000, "T": 1779306899999, "s": "WLD", "i": "5m", "o": "0.25114", "c": "0.25093", "h": "0.2514", "l": "0.25062", "v": "129842.3", "n": 63}, {"t": 1779306900000, "T": 1779307199999, "s": "WLD", "i": "5m", "o": "0.25106", "c": "0.25049", "h": "0.25114", "l": "0.25041", "v": "88268.9", "n": 61}, {"t": 1779307200000, "T": 1779307499999, "s": "WLD", "i": "5m", "o": "0.25047", "c": "0.24994", "h": "0.25047", "l": "0.24935", "v": "216823.8", "n": 118}, {"t": 1779307500000, "T": 1779307799999, "s": "WLD", "i": "5m", "o": "0.24991", "c": "0.25067", "h": "0.25067", "l": "0.24973", "v": "77643.1", "n": 43}, {"t": 1779307800000, "T": 1779308099999, "s": "WLD", "i": "5m", "o": "0.25074", "c": "0.25161", "h": "0.25176", "l": "0.25074", "v": "100742.3", "n": 61}, {"t": 1779308100000, "T": 1779308399999, "s": "WLD", "i": "5m", "o": "0.25158", "c": "0.25084", "h": "0.25179", "l": "0.2507", "v": "51191.3", "n": 34}, {"t": 1779308400000, "T": 1779308699999, "s": "WLD", "i": "5m", "o": "0.25059", "c": "0.24954", "h": "0.25072", "l": "0.2484", "v": "291867.7", "n": 116}, {"t": 1779308700000, "T": 1779308999999, "s": "WLD", "i": "5m", "o": "0.24962", "c": "0.25197", "h": "0.25197", "l": "0.24951", "v": "1343659.8", "n": 257}, {"t": 1779309000000, "T": 1779309299999, "s": "WLD", "i": "5m", "o": "0.25193", "c": "0.25112", "h": "0.25193", "l": "0.25102", "v": "355179.4", "n": 108}, {"t": 1779309300000, "T": 1779309599999, "s": "WLD", "i": "5m", "o": "0.25112", "c": "0.25114", "h": "0.25164", "l": "0.25089", "v": "97555.3", "n": 47}, {"t": 1779309600000, "T": 1779309899999, "s": "WLD", "i": "5m", "o": "0.25096", "c": "0.25146", "h": "0.25179", "l": "0.25071", "v": "136154.9", "n": 86}, {"t": 1779309900000, "T": 1779310199999, "s": "WLD", "i": "5m", "o": "0.25135", "c": "0.25179", "h": "0.25198", "l": "0.25112", "v": "122942.0", "n": 63}, {"t": 1779310200000, "T": 1779310499999, "s": "WLD", "i": "5m", "o": "0.25186", "c": "0.25182", "h": "0.2523", "l": "0.25144", "v": "152388.3", "n": 67}, {"t": 1779310500000, "T": 1779310799999, "s": "WLD", "i": "5m", "o": "0.25187", "c": "0.25224", "h": "0.25246", "l": "0.25187", "v": "64723.4", "n": 30}, {"t": 1779310800000, "T": 1779311099999, "s": "WLD", "i": "5m", "o": "0.2521", "c": "0.25277", "h": "0.25287", "l": "0.25178", "v": "57643.7", "n": 48}, {"t": 1779311100000, "T": 1779311399999, "s": "WLD", "i": "5m", "o": "0.2526", "c": "0.25227", "h": "0.25293", "l": "0.25209", "v": "94482.1", "n": 71}, {"t": 1779311400000, "T": 1779311699999, "s": "WLD", "i": "5m", "o": "0.25224", "c": "0.25209", "h": "0.25279", "l": "0.25196", "v": "85839.9", "n": 60}, {"t": 1779311700000, "T": 1779311999999, "s": "WLD", "i": "5m", "o": "0.25209", "c": "0.25132", "h": "0.25219", "l": "0.25126", "v": "116834.4", "n": 99}, {"t": 1779312000000, "T": 1779312299999, "s": "WLD", "i": "5m", "o": "0.25134", "c": "0.25098", "h": "0.25139", "l": "0.25061", "v": "202393.3", "n": 127}, {"t": 1779312300000, "T": 1779312599999, "s": "WLD", "i": "5m", "o": "0.25097", "c": "0.25026", "h": "0.25106", "l": "0.25023", "v": "140819.2", "n": 87}, {"t": 1779312600000, "T": 1779312899999, "s": "WLD", "i": "5m", "o": "0.25018", "c": "0.25018", "h": "0.25039", "l": "0.24987", "v": "166837.1", "n": 84}, {"t": 1779312900000, "T": 1779313199999, "s": "WLD", "i": "5m", "o": "0.25028", "c": "0.25005", "h": "0.25032", "l": "0.25005", "v": "137751.0", "n": 67}, {"t": 1779313200000, "T": 1779313499999, "s": "WLD", "i": "5m", "o": "0.25005", "c": "0.24963", "h": "0.25019", "l": "0.24963", "v": "248034.0", "n": 93}, {"t": 1779313500000, "T": 1779313799999, "s": "WLD", "i": "5m", "o": "0.24961", "c": "0.25022", "h": "0.25022", "l": "0.2492", "v": "212627.2", "n": 92}, {"t": 1779313800000, "T": 1779314099999, "s": "WLD", "i": "5m", "o": "0.25019", "c": "0.25027", "h": "0.2509", "l": "0.25012", "v": "158075.5", "n": 69}, {"t": 1779314100000, "T": 1779314399999, "s": "WLD", "i": "5m", "o": "0.25023", "c": "0.24956", "h": "0.25037", "l": "0.24956", "v": "71934.8", "n": 68}, {"t": 1779314400000, "T": 1779314699999, "s": "WLD", "i": "5m", "o": "0.24962", "c": "0.2484", "h": "0.24962", "l": "0.24796", "v": "394530.7", "n": 132}, {"t": 1779314700000, "T": 1779314999999, "s": "WLD", "i": "5m", "o": "0.24838", "c": "0.24754", "h": "0.24873", "l": "0.24711", "v": "638819.8", "n": 152}, {"t": 1779315000000, "T": 1779315299999, "s": "WLD", "i": "5m", "o": "0.24752", "c": "0.24779", "h": "0.24779", "l": "0.24716", "v": "375821.4", "n": 75}, {"t": 1779315300000, "T": 1779315599999, "s": "WLD", "i": "5m", "o": "0.24762", "c": "0.24656", "h": "0.24791", "l": "0.2465", "v": "308136.5", "n": 100}, {"t": 1779315600000, "T": 1779315899999, "s": "WLD", "i": "5m", "o": "0.2465", "c": "0.24711", "h": "0.24711", "l": "0.24636", "v": "136180.4", "n": 63}, {"t": 1779315900000, "T": 1779316199999, "s": "WLD", "i": "5m", "o": "0.24709", "c": "0.24819", "h": "0.24819", "l": "0.24694", "v": "124635.3", "n": 57}, {"t": 1779316200000, "T": 1779316499999, "s": "WLD", "i": "5m", "o": "0.24817", "c": "0.24774", "h": "0.24847", "l": "0.2477", "v": "137292.1", "n": 102}, {"t": 1779316500000, "T": 1779316799999, "s": "WLD", "i": "5m", "o": "0.24767", "c": "0.24736", "h": "0.24786", "l": "0.24736", "v": "78555.4", "n": 79}, {"t": 1779316800000, "T": 1779317099999, "s": "WLD", "i": "5m", "o": "0.24735", "c": "0.24772", "h": "0.24789", "l": "0.24728", "v": "70906.5", "n": 61}, {"t": 1779317100000, "T": 1779317399999, "s": "WLD", "i": "5m", "o": "0.24772", "c": "0.24869", "h": "0.24869", "l": "0.24765", "v": "58609.0", "n": 65}, {"t": 1779317400000, "T": 1779317699999, "s": "WLD", "i": "5m", "o": "0.24868", "c": "0.24805", "h": "0.24868", "l": "0.24805", "v": "94753.5", "n": 84}, {"t": 1779317700000, "T": 1779317999999, "s": "WLD", "i": "5m", "o": "0.24805", "c": "0.2479", "h": "0.24845", "l": "0.2479", "v": "214556.1", "n": 73}, {"t": 1779318000000, "T": 1779318299999, "s": "WLD", "i": "5m", "o": "0.24795", "c": "0.24744", "h": "0.24795", "l": "0.24731", "v": "118809.4", "n": 101}, {"t": 1779318300000, "T": 1779318599999, "s": "WLD", "i": "5m", "o": "0.24725", "c": "0.24719", "h": "0.24776", "l": "0.24718", "v": "176836.5", "n": 73}, {"t": 1779318600000, "T": 1779318899999, "s": "WLD", "i": "5m", "o": "0.2471", "c": "0.24625", "h": "0.24723", "l": "0.24603", "v": "605467.3", "n": 185}, {"t": 1779318900000, "T": 1779319199999, "s": "WLD", "i": "5m", "o": "0.24608", "c": "0.24658", "h": "0.24667", "l": "0.24604", "v": "218339.8", "n": 71}, {"t": 1779319200000, "T": 1779319499999, "s": "WLD", "i": "5m", "o": "0.24664", "c": "0.24546", "h": "0.2468", "l": "0.24491", "v": "1754572.1000000001", "n": 216}, {"t": 1779319500000, "T": 1779319799999, "s": "WLD", "i": "5m", "o": "0.24555", "c": "0.24639", "h": "0.24651", "l": "0.24555", "v": "157078.6", "n": 63}, {"t": 1779319800000, "T": 1779320099999, "s": "WLD", "i": "5m", "o": "0.24632", "c": "0.24668", "h": "0.24668", "l": "0.24606", "v": "180615.2", "n": 94}, {"t": 1779320100000, "T": 1779320399999, "s": "WLD", "i": "5m", "o": "0.24678", "c": "0.24699", "h": "0.24711", "l": "0.24656", "v": "290453.3", "n": 106}, {"t": 1779320400000, "T": 1779320699999, "s": "WLD", "i": "5m", "o": "0.24701", "c": "0.24715", "h": "0.24738", "l": "0.24677", "v": "137890.7", "n": 59}, {"t": 1779320700000, "T": 1779320999999, "s": "WLD", "i": "5m", "o": "0.24695", "c": "0.24709", "h": "0.24776", "l": "0.24687", "v": "373809.0", "n": 95}, {"t": 1779321000000, "T": 1779321299999, "s": "WLD", "i": "5m", "o": "0.24714", "c": "0.24703", "h": "0.24721", "l": "0.24685", "v": "122920.8", "n": 60}, {"t": 1779321300000, "T": 1779321599999, "s": "WLD", "i": "5m", "o": "0.24709", "c": "0.24768", "h": "0.24768", "l": "0.24707", "v": "73250.9", "n": 39}, {"t": 1779321600000, "T": 1779321899999, "s": "WLD", "i": "5m", "o": "0.24764", "c": "0.24812", "h": "0.24812", "l": "0.24737", "v": "157270.9", "n": 88}, {"t": 1779321900000, "T": 1779322199999, "s": "WLD", "i": "5m", "o": "0.24794", "c": "0.24788", "h": "0.24794", "l": "0.24743", "v": "89853.3", "n": 41}, {"t": 1779322200000, "T": 1779322499999, "s": "WLD", "i": "5m", "o": "0.24796", "c": "0.24795", "h": "0.24836", "l": "0.24786", "v": "99217.7", "n": 63}, {"t": 1779322500000, "T": 1779322799999, "s": "WLD", "i": "5m", "o": "0.24818", "c": "0.24806", "h": "0.2485", "l": "0.24745", "v": "532732.1", "n": 134}, {"t": 1779322800000, "T": 1779323099999, "s": "WLD", "i": "5m", "o": "0.24813", "c": "0.2485", "h": "0.24853", "l": "0.24798", "v": "99135.9", "n": 79}, {"t": 1779323100000, "T": 1779323399999, "s": "WLD", "i": "5m", "o": "0.24853", "c": "0.24918", "h": "0.24918", "l": "0.24818", "v": "75492.5", "n": 71}, {"t": 1779323400000, "T": 1779323699999, "s": "WLD", "i": "5m", "o": "0.2492", "c": "0.24927", "h": "0.24929", "l": "0.24882", "v": "62147.1", "n": 70}, {"t": 1779323700000, "T": 1779323999999, "s": "WLD", "i": "5m", "o": "0.24935", "c": "0.24987", "h": "0.24993", "l": "0.24929", "v": "93166.5", "n": 86}, {"t": 1779324000000, "T": 1779324299999, "s": "WLD", "i": "5m", "o": "0.24996", "c": "0.25076", "h": "0.25106", "l": "0.24996", "v": "477087.9", "n": 123}, {"t": 1779324300000, "T": 1779324599999, "s": "WLD", "i": "5m", "o": "0.25076", "c": "0.25219", "h": "0.25237", "l": "0.25076", "v": "117936.3", "n": 118}, {"t": 1779324600000, "T": 1779324899999, "s": "WLD", "i": "5m", "o": "0.2523", "c": "0.25179", "h": "0.25257", "l": "0.25167", "v": "74453.3", "n": 88}, {"t": 1779324900000, "T": 1779325199999, "s": "WLD", "i": "5m", "o": "0.25174", "c": "0.25194", "h": "0.25227", "l": "0.25169", "v": "136665.6", "n": 94}, {"t": 1779325200000, "T": 1779325499999, "s": "WLD", "i": "5m", "o": "0.25184", "c": "0.2524", "h": "0.2524", "l": "0.25146", "v": "181092.7", "n": 133}, {"t": 1779325500000, "T": 1779325799999, "s": "WLD", "i": "5m", "o": "0.25243", "c": "0.25299", "h": "0.25312", "l": "0.25206", "v": "154967.3", "n": 91}, {"t": 1779325800000, "T": 1779326099999, "s": "WLD", "i": "5m", "o": "0.2527", "c": "0.25311", "h": "0.25311", "l": "0.25239", "v": "338021.8", "n": 111}, {"t": 1779326100000, "T": 1779326399999, "s": "WLD", "i": "5m", "o": "0.25295", "c": "0.25172", "h": "0.25355", "l": "0.25172", "v": "128186.4", "n": 111}, {"t": 1779326400000, "T": 1779326699999, "s": "WLD", "i": "5m", "o": "0.25171", "c": "0.25206", "h": "0.25219", "l": "0.25135", "v": "83286.6", "n": 63}, {"t": 1779326700000, "T": 1779326999999, "s": "WLD", "i": "5m", "o": "0.25205", "c": "0.2523", "h": "0.2523", "l": "0.25154", "v": "110274.3", "n": 74}, {"t": 1779327000000, "T": 1779327299999, "s": "WLD", "i": "5m", "o": "0.25246", "c": "0.25222", "h": "0.25267", "l": "0.25213", "v": "179766.2", "n": 86}, {"t": 1779327300000, "T": 1779327599999, "s": "WLD", "i": "5m", "o": "0.25226", "c": "0.2518", "h": "0.25245", "l": "0.25173", "v": "300353.1", "n": 92}, {"t": 1779327600000, "T": 1779327899999, "s": "WLD", "i": "5m", "o": "0.2519", "c": "0.25186", "h": "0.25239", "l": "0.25186", "v": "87408.1", "n": 64}, {"t": 1779327900000, "T": 1779328199999, "s": "WLD", "i": "5m", "o": "0.25206", "c": "0.25258", "h": "0.25307", "l": "0.25198", "v": "178751.1", "n": 73}, {"t": 1779328200000, "T": 1779328499999, "s": "WLD", "i": "5m", "o": "0.2525", "c": "0.25193", "h": "0.25265", "l": "0.25173", "v": "199369.0", "n": 57}, {"t": 1779328500000, "T": 1779328799999, "s": "WLD", "i": "5m", "o": "0.25192", "c": "0.25254", "h": "0.25299", "l": "0.25189", "v": "238509.9", "n": 82}, {"t": 1779328800000, "T": 1779329099999, "s": "WLD", "i": "5m", "o": "0.25258", "c": "0.2533", "h": "0.2537", "l": "0.25234", "v": "482713.2", "n": 146}, {"t": 1779329100000, "T": 1779329399999, "s": "WLD", "i": "5m", "o": "0.25317", "c": "0.25196", "h": "0.25325", "l": "0.25161", "v": "338344.4", "n": 125}, {"t": 1779329400000, "T": 1779329699999, "s": "WLD", "i": "5m", "o": "0.25208", "c": "0.25275", "h": "0.25313", "l": "0.25193", "v": "600527.8", "n": 232}, {"t": 1779329700000, "T": 1779329999999, "s": "WLD", "i": "5m", "o": "0.25299", "c": "0.25396", "h": "0.25403", "l": "0.25258", "v": "131734.4", "n": 64}, {"t": 1779330000000, "T": 1779330299999, "s": "WLD", "i": "5m", "o": "0.25399", "c": "0.25296", "h": "0.2548", "l": "0.25296", "v": "173676.1", "n": 103}, {"t": 1779330300000, "T": 1779330599999, "s": "WLD", "i": "5m", "o": "0.25288", "c": "0.253", "h": "0.25325", "l": "0.25272", "v": "143629.3", "n": 33}, {"t": 1779330600000, "T": 1779330899999, "s": "WLD", "i": "5m", "o": "0.25289", "c": "0.25511", "h": "0.25511", "l": "0.25268", "v": "572890.9", "n": 101}, {"t": 1779330900000, "T": 1779331199999, "s": "WLD", "i": "5m", "o": "0.25514", "c": "0.25554", "h": "0.25599", "l": "0.255", "v": "265749.1", "n": 103}, {"t": 1779331200000, "T": 1779331499999, "s": "WLD", "i": "5m", "o": "0.25556", "c": "0.25477", "h": "0.25561", "l": "0.25472", "v": "134772.0", "n": 84}, {"t": 1779331500000, "T": 1779331799999, "s": "WLD", "i": "5m", "o": "0.25472", "c": "0.25452", "h": "0.25492", "l": "0.254", "v": "469036.9", "n": 167}, {"t": 1779331800000, "T": 1779332099999, "s": "WLD", "i": "5m", "o": "0.25451", "c": "0.25444", "h": "0.25518", "l": "0.25443", "v": "187628.9", "n": 140}, {"t": 1779332100000, "T": 1779332399999, "s": "WLD", "i": "5m", "o": "0.25443", "c": "0.25417", "h": "0.25443", "l": "0.25331", "v": "475860.6", "n": 149}, {"t": 1779332400000, "T": 1779332699999, "s": "WLD", "i": "5m", "o": "0.25424", "c": "0.25428", "h": "0.25452", "l": "0.25403", "v": "175070.3", "n": 126}, {"t": 1779332700000, "T": 1779332999999, "s": "WLD", "i": "5m", "o": "0.2543", "c": "0.25551", "h": "0.25551", "l": "0.2543", "v": "120631.2", "n": 103}, {"t": 1779333000000, "T": 1779333299999, "s": "WLD", "i": "5m", "o": "0.25545", "c": "0.25458", "h": "0.25553", "l": "0.25445", "v": "269599.9", "n": 113}, {"t": 1779333300000, "T": 1779333599999, "s": "WLD", "i": "5m", "o": "0.25443", "c": "0.25416", "h": "0.25443", "l": "0.25369", "v": "667088.9", "n": 125}, {"t": 1779333600000, "T": 1779333899999, "s": "WLD", "i": "5m", "o": "0.25414", "c": "0.25589", "h": "0.25589", "l": "0.25414", "v": "488766.2", "n": 148}, {"t": 1779333900000, "T": 1779334199999, "s": "WLD", "i": "5m", "o": "0.25587", "c": "0.25601", "h": "0.25626", "l": "0.25553", "v": "150051.6", "n": 109}, {"t": 1779334200000, "T": 1779334499999, "s": "WLD", "i": "5m", "o": "0.25597", "c": "0.25538", "h": "0.25622", "l": "0.25531", "v": "113534.4", "n": 102}, {"t": 1779334500000, "T": 1779334799999, "s": "WLD", "i": "5m", "o": "0.25529", "c": "0.25541", "h": "0.25566", "l": "0.25529", "v": "217500.6", "n": 85}, {"t": 1779334800000, "T": 1779335099999, "s": "WLD", "i": "5m", "o": "0.2553", "c": "0.25554", "h": "0.25554", "l": "0.25515", "v": "269908.6", "n": 116}, {"t": 1779335100000, "T": 1779335399999, "s": "WLD", "i": "5m", "o": "0.25531", "c": "0.25451", "h": "0.25542", "l": "0.25448", "v": "327458.9", "n": 132}, {"t": 1779335400000, "T": 1779335699999, "s": "WLD", "i": "5m", "o": "0.2545", "c": "0.25462", "h": "0.25483", "l": "0.25428", "v": "206570.7", "n": 77}, {"t": 1779335700000, "T": 1779335999999, "s": "WLD", "i": "5m", "o": "0.25427", "c": "0.25473", "h": "0.25517", "l": "0.25427", "v": "109524.4", "n": 67}, {"t": 1779336000000, "T": 1779336299999, "s": "WLD", "i": "5m", "o": "0.25472", "c": "0.25596", "h": "0.25596", "l": "0.25472", "v": "289745.4", "n": 122}, {"t": 1779336300000, "T": 1779336599999, "s": "WLD", "i": "5m", "o": "0.25575", "c": "0.25514", "h": "0.25638", "l": "0.25511", "v": "139049.2", "n": 80}, {"t": 1779336600000, "T": 1779336899999, "s": "WLD", "i": "5m", "o": "0.2551", "c": "0.25363", "h": "0.25519", "l": "0.25355", "v": "124888.1", "n": 75}, {"t": 1779336900000, "T": 1779337199999, "s": "WLD", "i": "5m", "o": "0.25381", "c": "0.2539", "h": "0.25438", "l": "0.25355", "v": "115958.7", "n": 48}, {"t": 1779337200000, "T": 1779337499999, "s": "WLD", "i": "5m", "o": "0.25393", "c": "0.25365", "h": "0.25393", "l": "0.25356", "v": "143159.5", "n": 75}, {"t": 1779337500000, "T": 1779337799999, "s": "WLD", "i": "5m", "o": "0.25357", "c": "0.25358", "h": "0.25394", "l": "0.25355", "v": "155827.2", "n": 73}, {"t": 1779337800000, "T": 1779338099999, "s": "WLD", "i": "5m", "o": "0.25359", "c": "0.25366", "h": "0.25398", "l": "0.2532", "v": "178627.3", "n": 83}, {"t": 1779338100000, "T": 1779338399999, "s": "WLD", "i": "5m", "o": "0.25365", "c": "0.25405", "h": "0.25405", "l": "0.25314", "v": "112343.6", "n": 55}, {"t": 1779338400000, "T": 1779338699999, "s": "WLD", "i": "5m", "o": "0.25389", "c": "0.25421", "h": "0.25432", "l": "0.25339", "v": "150931.3", "n": 83}, {"t": 1779338700000, "T": 1779338999999, "s": "WLD", "i": "5m", "o": "0.25403", "c": "0.254", "h": "0.25422", "l": "0.25375", "v": "119211.8", "n": 66}, {"t": 1779339000000, "T": 1779339299999, "s": "WLD", "i": "5m", "o": "0.2541", "c": "0.25482", "h": "0.25491", "l": "0.25403", "v": "124370.9", "n": 65}, {"t": 1779339300000, "T": 1779339599999, "s": "WLD", "i": "5m", "o": "0.25511", "c": "0.25559", "h": "0.25616", "l": "0.25505", "v": "144323.0", "n": 75}, {"t": 1779339600000, "T": 1779339899999, "s": "WLD", "i": "5m", "o": "0.25549", "c": "0.25532", "h": "0.25549", "l": "0.25488", "v": "231627.3", "n": 123}, {"t": 1779339900000, "T": 1779340199999, "s": "WLD", "i": "5m", "o": "0.25511", "c": "0.25444", "h": "0.25515", "l": "0.25429", "v": "250795.0", "n": 118}, {"t": 1779340200000, "T": 1779340499999, "s": "WLD", "i": "5m", "o": "0.25439", "c": "0.25422", "h": "0.25487", "l": "0.25395", "v": "239171.8", "n": 111}, {"t": 1779340500000, "T": 1779340799999, "s": "WLD", "i": "5m", "o": "0.25391", "c": "0.25492", "h": "0.25492", "l": "0.25388", "v": "110076.2", "n": 65}, {"t": 1779340800000, "T": 1779341099999, "s": "WLD", "i": "5m", "o": "0.25495", "c": "0.25474", "h": "0.25515", "l": "0.25452", "v": "158924.1", "n": 84}, {"t": 1779341100000, "T": 1779341399999, "s": "WLD", "i": "5m", "o": "0.25465", "c": "0.25656", "h": "0.25666", "l": "0.25405", "v": "282739.4", "n": 147}, {"t": 1779341400000, "T": 1779341699999, "s": "WLD", "i": "5m", "o": "0.25668", "c": "0.25486", "h": "0.25668", "l": "0.25417", "v": "187681.0", "n": 108}, {"t": 1779341700000, "T": 1779341999999, "s": "WLD", "i": "5m", "o": "0.25489", "c": "0.25538", "h": "0.25551", "l": "0.25489", "v": "205464.0", "n": 117}, {"t": 1779342000000, "T": 1779342299999, "s": "WLD", "i": "5m", "o": "0.25539", "c": "0.2556", "h": "0.25578", "l": "0.25509", "v": "172313.7", "n": 72}, {"t": 1779342300000, "T": 1779342599999, "s": "WLD", "i": "5m", "o": "0.25547", "c": "0.25484", "h": "0.25581", "l": "0.25405", "v": "141283.9", "n": 85}, {"t": 1779342600000, "T": 1779342899999, "s": "WLD", "i": "5m", "o": "0.25458", "c": "0.25554", "h": "0.25554", "l": "0.25457", "v": "178917.2", "n": 96}, {"t": 1779342900000, "T": 1779343199999, "s": "WLD", "i": "5m", "o": "0.25541", "c": "0.2552", "h": "0.25541", "l": "0.25492", "v": "153437.2", "n": 83}, {"t": 1779343200000, "T": 1779343499999, "s": "WLD", "i": "5m", "o": "0.25513", "c": "0.25544", "h": "0.25566", "l": "0.25496", "v": "165022.5", "n": 79}, {"t": 1779343500000, "T": 1779343799999, "s": "WLD", "i": "5m", "o": "0.25544", "c": "0.25502", "h": "0.25636", "l": "0.25494", "v": "720374.6", "n": 168}, {"t": 1779343800000, "T": 1779344099999, "s": "WLD", "i": "5m", "o": "0.255", "c": "0.25583", "h": "0.25591", "l": "0.25483", "v": "190209.0", "n": 93}, {"t": 1779344100000, "T": 1779344399999, "s": "WLD", "i": "5m", "o": "0.25592", "c": "0.25617", "h": "0.25658", "l": "0.25563", "v": "125738.1", "n": 80}, {"t": 1779344400000, "T": 1779344699999, "s": "WLD", "i": "5m", "o": "0.2563", "c": "0.256", "h": "0.25651", "l": "0.25572", "v": "119975.4", "n": 75}, {"t": 1779344700000, "T": 1779344999999, "s": "WLD", "i": "5m", "o": "0.25598", "c": "0.25588", "h": "0.25627", "l": "0.25539", "v": "57976.1", "n": 46}, {"t": 1779345000000, "T": 1779345299999, "s": "WLD", "i": "5m", "o": "0.2558", "c": "0.25727", "h": "0.25727", "l": "0.25555", "v": "223572.8", "n": 101}, {"t": 1779345300000, "T": 1779345599999, "s": "WLD", "i": "5m", "o": "0.2572", "c": "0.25645", "h": "0.25779", "l": "0.25624", "v": "387459.7", "n": 221}, {"t": 1779345600000, "T": 1779345899999, "s": "WLD", "i": "5m", "o": "0.25647", "c": "0.25535", "h": "0.25647", "l": "0.25522", "v": "294351.3", "n": 154}, {"t": 1779345900000, "T": 1779346199999, "s": "WLD", "i": "5m", "o": "0.25529", "c": "0.25538", "h": "0.25579", "l": "0.25482", "v": "234440.9", "n": 133}, {"t": 1779346200000, "T": 1779346499999, "s": "WLD", "i": "5m", "o": "0.25521", "c": "0.25509", "h": "0.25523", "l": "0.25442", "v": "858223.2", "n": 216}, {"t": 1779346500000, "T": 1779346799999, "s": "WLD", "i": "5m", "o": "0.25501", "c": "0.25577", "h": "0.2558", "l": "0.25483", "v": "252427.3", "n": 129}, {"t": 1779346800000, "T": 1779347099999, "s": "WLD", "i": "5m", "o": "0.2558", "c": "0.25589", "h": "0.25642", "l": "0.25546", "v": "698032.4", "n": 217}, {"t": 1779347100000, "T": 1779347399999, "s": "WLD", "i": "5m", "o": "0.2559", "c": "0.25639", "h": "0.25683", "l": "0.25581", "v": "277026.4", "n": 96}, {"t": 1779347400000, "T": 1779347699999, "s": "WLD", "i": "5m", "o": "0.25628", "c": "0.25673", "h": "0.25686", "l": "0.25581", "v": "194711.1", "n": 111}, {"t": 1779347700000, "T": 1779347999999, "s": "WLD", "i": "5m", "o": "0.25667", "c": "0.25605", "h": "0.25668", "l": "0.25575", "v": "238564.0", "n": 148}, {"t": 1779348000000, "T": 1779348299999, "s": "WLD", "i": "5m", "o": "0.25599", "c": "0.25695", "h": "0.25704", "l": "0.25586", "v": "397314.8", "n": 142}, {"t": 1779348300000, "T": 1779348599999, "s": "WLD", "i": "5m", "o": "0.25673", "c": "0.2573", "h": "0.25772", "l": "0.25663", "v": "183640.4", "n": 102}, {"t": 1779348600000, "T": 1779348899999, "s": "WLD", "i": "5m", "o": "0.25739", "c": "0.25875", "h": "0.25892", "l": "0.25739", "v": "470391.9", "n": 177}, {"t": 1779348900000, "T": 1779349199999, "s": "WLD", "i": "5m", "o": "0.25861", "c": "0.25811", "h": "0.25882", "l": "0.25771", "v": "259760.1", "n": 157}, {"t": 1779349200000, "T": 1779349499999, "s": "WLD", "i": "5m", "o": "0.25802", "c": "0.25854", "h": "0.25854", "l": "0.25757", "v": "280289.8", "n": 151}, {"t": 1779349500000, "T": 1779349799999, "s": "WLD", "i": "5m", "o": "0.25851", "c": "0.25929", "h": "0.25943", "l": "0.25842", "v": "202825.8", "n": 106}, {"t": 1779349800000, "T": 1779350099999, "s": "WLD", "i": "5m", "o": "0.25938", "c": "0.25983", "h": "0.25987", "l": "0.2593", "v": "180659.9", "n": 114}, {"t": 1779350100000, "T": 1779350399999, "s": "WLD", "i": "5m", "o": "0.25966", "c": "0.25963", "h": "0.25983", "l": "0.25901", "v": "244622.0", "n": 135}, {"t": 1779350400000, "T": 1779350699999, "s": "WLD", "i": "5m", "o": "0.2596", "c": "0.26069", "h": "0.26069", "l": "0.25895", "v": "470957.4", "n": 224}, {"t": 1779350700000, "T": 1779350999999, "s": "WLD", "i": "5m", "o": "0.26069", "c": "0.26128", "h": "0.26202", "l": "0.26008", "v": "990623.0", "n": 268}, {"t": 1779351000000, "T": 1779351299999, "s": "WLD", "i": "5m", "o": "0.26115", "c": "0.26433", "h": "0.266", "l": "0.26115", "v": "2223046.0", "n": 493}, {"t": 1779351300000, "T": 1779351599999, "s": "WLD", "i": "5m", "o": "0.26424", "c": "0.26331", "h": "0.26513", "l": "0.26291", "v": "819716.1", "n": 458}, {"t": 1779351600000, "T": 1779351899999, "s": "WLD", "i": "5m", "o": "0.26321", "c": "0.26437", "h": "0.26437", "l": "0.26256", "v": "475409.9", "n": 312}, {"t": 1779351900000, "T": 1779352199999, "s": "WLD", "i": "5m", "o": "0.26414", "c": "0.26443", "h": "0.26458", "l": "0.26342", "v": "511949.9", "n": 255}, {"t": 1779352200000, "T": 1779352499999, "s": "WLD", "i": "5m", "o": "0.26428", "c": "0.26432", "h": "0.26509", "l": "0.26365", "v": "490761.2", "n": 354}, {"t": 1779352500000, "T": 1779352799999, "s": "WLD", "i": "5m", "o": "0.2641", "c": "0.2647", "h": "0.26491", "l": "0.26332", "v": "351053.9", "n": 288}, {"t": 1779352800000, "T": 1779353099999, "s": "WLD", "i": "5m", "o": "0.2646", "c": "0.26561", "h": "0.26595", "l": "0.26448", "v": "382764.4", "n": 178}, {"t": 1779353100000, "T": 1779353399999, "s": "WLD", "i": "5m", "o": "0.26536", "c": "0.26472", "h": "0.26537", "l": "0.26427", "v": "314119.7", "n": 172}, {"t": 1779353400000, "T": 1779353699999, "s": "WLD", "i": "5m", "o": "0.26472", "c": "0.26511", "h": "0.26587", "l": "0.26416", "v": "543919.5", "n": 274}, {"t": 1779353700000, "T": 1779353999999, "s": "WLD", "i": "5m", "o": "0.26505", "c": "0.26561", "h": "0.26561", "l": "0.26448", "v": "374886.5", "n": 165}, {"t": 1779354000000, "T": 1779354299999, "s": "WLD", "i": "5m", "o": "0.2657", "c": "0.26711", "h": "0.26762", "l": "0.2657", "v": "535895.6", "n": 189}, {"t": 1779354300000, "T": 1779354599999, "s": "WLD", "i": "5m", "o": "0.26708", "c": "0.26724", "h": "0.26788", "l": "0.26654", "v": "365745.9", "n": 146}, {"t": 1779354600000, "T": 1779354899999, "s": "WLD", "i": "5m", "o": "0.26713", "c": "0.26632", "h": "0.26751", "l": "0.26631", "v": "503993.8", "n": 233}, {"t": 1779354900000, "T": 1779355199999, "s": "WLD", "i": "5m", "o": "0.26629", "c": "0.26669", "h": "0.26729", "l": "0.2662", "v": "332180.9", "n": 178}, {"t": 1779355200000, "T": 1779355499999, "s": "WLD", "i": "5m", "o": "0.26671", "c": "0.26768", "h": "0.26802", "l": "0.26671", "v": "323944.9", "n": 199}, {"t": 1779355500000, "T": 1779355799999, "s": "WLD", "i": "5m", "o": "0.26786", "c": "0.26326", "h": "0.26821", "l": "0.26256", "v": "617623.8", "n": 518}, {"t": 1779355800000, "T": 1779356099999, "s": "WLD", "i": "5m", "o": "0.26314", "c": "0.26079", "h": "0.26384", "l": "0.25964", "v": "552253.1", "n": 319}, {"t": 1779356100000, "T": 1779356399999, "s": "WLD", "i": "5m", "o": "0.26076", "c": "0.25998", "h": "0.26152", "l": "0.25998", "v": "310896.0", "n": 271}, {"t": 1779356400000, "T": 1779356699999, "s": "WLD", "i": "5m", "o": "0.26026", "c": "0.26114", "h": "0.26139", "l": "0.26026", "v": "376225.1", "n": 167}, {"t": 1779356700000, "T": 1779356999999, "s": "WLD", "i": "5m", "o": "0.2612", "c": "0.26161", "h": "0.26183", "l": "0.26102", "v": "458745.0", "n": 171}, {"t": 1779357000000, "T": 1779357299999, "s": "WLD", "i": "5m", "o": "0.26152", "c": "0.25991", "h": "0.26175", "l": "0.25975", "v": "532860.5", "n": 254}, {"t": 1779357300000, "T": 1779357599999, "s": "WLD", "i": "5m", "o": "0.25977", "c": "0.25957", "h": "0.26035", "l": "0.25925", "v": "776021.8", "n": 192}, {"t": 1779357600000, "T": 1779357899999, "s": "WLD", "i": "5m", "o": "0.25946", "c": "0.25928", "h": "0.26043", "l": "0.25831", "v": "471286.6", "n": 257}, {"t": 1779357900000, "T": 1779358199999, "s": "WLD", "i": "5m", "o": "0.25913", "c": "0.2601", "h": "0.2601", "l": "0.25863", "v": "209132.2", "n": 137}, {"t": 1779358200000, "T": 1779358499999, "s": "WLD", "i": "5m", "o": "0.25998", "c": "0.25989", "h": "0.26025", "l": "0.25947", "v": "179925.9", "n": 122}, {"t": 1779358500000, "T": 1779358799999, "s": "WLD", "i": "5m", "o": "0.25988", "c": "0.2597", "h": "0.26053", "l": "0.2591", "v": "245664.8", "n": 163}, {"t": 1779358800000, "T": 1779359099999, "s": "WLD", "i": "5m", "o": "0.25955", "c": "0.25943", "h": "0.2598", "l": "0.25873", "v": "299533.1", "n": 178}, {"t": 1779359100000, "T": 1779359399999, "s": "WLD", "i": "5m", "o": "0.25936", "c": "0.25716", "h": "0.25938", "l": "0.25528", "v": "514997.3", "n": 323}, {"t": 1779359400000, "T": 1779359699999, "s": "WLD", "i": "5m", "o": "0.25705", "c": "0.25839", "h": "0.25839", "l": "0.25617", "v": "248988.9", "n": 141}, {"t": 1779359700000, "T": 1779359999999, "s": "WLD", "i": "5m", "o": "0.25831", "c": "0.25675", "h": "0.25886", "l": "0.25675", "v": "675638.5", "n": 240}, {"t": 1779360000000, "T": 1779360299999, "s": "WLD", "i": "5m", "o": "0.25696", "c": "0.25814", "h": "0.25845", "l": "0.25665", "v": "488398.9", "n": 146}, {"t": 1779360300000, "T": 1779360599999, "s": "WLD", "i": "5m", "o": "0.2581", "c": "0.25756", "h": "0.25845", "l": "0.2572", "v": "266874.1", "n": 161}, {"t": 1779360600000, "T": 1779360899999, "s": "WLD", "i": "5m", "o": "0.25745", "c": "0.2572", "h": "0.25766", "l": "0.25619", "v": "360283.7", "n": 271}, {"t": 1779360900000, "T": 1779361199999, "s": "WLD", "i": "5m", "o": "0.25729", "c": "0.25661", "h": "0.25752", "l": "0.2564", "v": "429968.3", "n": 361}, {"t": 1779361200000, "T": 1779361499999, "s": "WLD", "i": "5m", "o": "0.25644", "c": "0.25645", "h": "0.25656", "l": "0.25486", "v": "779637.1", "n": 310}, {"t": 1779361500000, "T": 1779361799999, "s": "WLD", "i": "5m", "o": "0.25641", "c": "0.25594", "h": "0.25652", "l": "0.25561", "v": "378740.1", "n": 186}, {"t": 1779361800000, "T": 1779362099999, "s": "WLD", "i": "5m", "o": "0.25585", "c": "0.25718", "h": "0.25742", "l": "0.25585", "v": "119929.2", "n": 112}, {"t": 1779362100000, "T": 1779362399999, "s": "WLD", "i": "5m", "o": "0.25704", "c": "0.25727", "h": "0.25768", "l": "0.25703", "v": "121426.2", "n": 108}, {"t": 1779362400000, "T": 1779362699999, "s": "WLD", "i": "5m", "o": "0.25713", "c": "0.25713", "h": "0.25806", "l": "0.25684", "v": "81042.6", "n": 112}, {"t": 1779362700000, "T": 1779362999999, "s": "WLD", "i": "5m", "o": "0.25716", "c": "0.25656", "h": "0.25732", "l": "0.25652", "v": "36905.6", "n": 71}, {"t": 1779363000000, "T": 1779363299999, "s": "WLD", "i": "5m", "o": "0.25659", "c": "0.25589", "h": "0.2572", "l": "0.25572", "v": "62583.2", "n": 81}, {"t": 1779363300000, "T": 1779363599999, "s": "WLD", "i": "5m", "o": "0.25611", "c": "0.25537", "h": "0.25615", "l": "0.25508", "v": "104625.4", "n": 112}, {"t": 1779363600000, "T": 1779363899999, "s": "WLD", "i": "5m", "o": "0.2553", "c": "0.2548", "h": "0.25537", "l": "0.25456", "v": "63328.4", "n": 66}, {"t": 1779363900000, "T": 1779364199999, "s": "WLD", "i": "5m", "o": "0.2548", "c": "0.25543", "h": "0.25575", "l": "0.2546", "v": "239069.3", "n": 83}, {"t": 1779364200000, "T": 1779364499999, "s": "WLD", "i": "5m", "o": "0.25536", "c": "0.25565", "h": "0.25574", "l": "0.25526", "v": "80907.6", "n": 70}, {"t": 1779364500000, "T": 1779364799999, "s": "WLD", "i": "5m", "o": "0.25555", "c": "0.25513", "h": "0.25581", "l": "0.25498", "v": "24856.6", "n": 66}, {"t": 1779364800000, "T": 1779365099999, "s": "WLD", "i": "5m", "o": "0.25523", "c": "0.25618", "h": "0.25626", "l": "0.25479", "v": "219520.0", "n": 113}, {"t": 1779365100000, "T": 1779365399999, "s": "WLD", "i": "5m", "o": "0.25619", "c": "0.25578", "h": "0.2562", "l": "0.25551", "v": "45334.8", "n": 89}, {"t": 1779365400000, "T": 1779365699999, "s": "WLD", "i": "5m", "o": "0.25587", "c": "0.25605", "h": "0.25608", "l": "0.25537", "v": "29911.6", "n": 84}, {"t": 1779365700000, "T": 1779365999999, "s": "WLD", "i": "5m", "o": "0.25581", "c": "0.2566", "h": "0.2566", "l": "0.25548", "v": "287107.5", "n": 126}, {"t": 1779366000000, "T": 1779366299999, "s": "WLD", "i": "5m", "o": "0.25635", "c": "0.25567", "h": "0.25635", "l": "0.25528", "v": "22503.1", "n": 66}, {"t": 1779366300000, "T": 1779366599999, "s": "WLD", "i": "5m", "o": "0.25575", "c": "0.2557", "h": "0.25632", "l": "0.25559", "v": "51917.4", "n": 58}, {"t": 1779366600000, "T": 1779366899999, "s": "WLD", "i": "5m", "o": "0.25549", "c": "0.25718", "h": "0.25729", "l": "0.25472", "v": "227700.3", "n": 109}, {"t": 1779366900000, "T": 1779367199999, "s": "WLD", "i": "5m", "o": "0.2569", "c": "0.25814", "h": "0.25837", "l": "0.25669", "v": "90011.5", "n": 70}, {"t": 1779367200000, "T": 1779367499999, "s": "WLD", "i": "5m", "o": "0.25806", "c": "0.25778", "h": "0.25817", "l": "0.2576", "v": "70218.5", "n": 57}, {"t": 1779367500000, "T": 1779367799999, "s": "WLD", "i": "5m", "o": "0.25778", "c": "0.2573", "h": "0.258", "l": "0.2573", "v": "121182.8", "n": 70}, {"t": 1779367800000, "T": 1779368099999, "s": "WLD", "i": "5m", "o": "0.25729", "c": "0.25757", "h": "0.25757", "l": "0.25665", "v": "96155.6", "n": 85}, {"t": 1779368100000, "T": 1779368399999, "s": "WLD", "i": "5m", "o": "0.25743", "c": "0.25747", "h": "0.25793", "l": "0.25739", "v": "108842.7", "n": 66}, {"t": 1779368400000, "T": 1779368699999, "s": "WLD", "i": "5m", "o": "0.25729", "c": "0.25918", "h": "0.25986", "l": "0.25712", "v": "424734.6", "n": 155}, {"t": 1779368700000, "T": 1779368999999, "s": "WLD", "i": "5m", "o": "0.25914", "c": "0.25833", "h": "0.25961", "l": "0.25825", "v": "339080.9", "n": 80}, {"t": 1779369000000, "T": 1779369299999, "s": "WLD", "i": "5m", "o": "0.25825", "c": "0.2584", "h": "0.25863", "l": "0.25816", "v": "66416.8", "n": 34}, {"t": 1779369300000, "T": 1779369599999, "s": "WLD", "i": "5m", "o": "0.25806", "c": "0.25774", "h": "0.25817", "l": "0.25713", "v": "208894.5", "n": 73}, {"t": 1779369600000, "T": 1779369899999, "s": "WLD", "i": "5m", "o": "0.25759", "c": "0.25781", "h": "0.25805", "l": "0.2575", "v": "4780.4", "n": 19}, {"t": 1779369900000, "T": 1779370199999, "s": "WLD", "i": "5m", "o": "0.2578", "c": "0.2581", "h": "0.2581", "l": "0.25744", "v": "3748.5", "n": 15}, {"t": 1779370200000, "T": 1779370499999, "s": "WLD", "i": "5m", "o": "0.25812", "c": "0.25752", "h": "0.25827", "l": "0.25617", "v": "73435.1", "n": 81}, {"t": 1779370500000, "T": 1779370799999, "s": "WLD", "i": "5m", "o": "0.25766", "c": "0.25607", "h": "0.25788", "l": "0.25588", "v": "64653.7", "n": 79}, {"t": 1779370800000, "T": 1779371099999, "s": "WLD", "i": "5m", "o": "0.25644", "c": "0.25603", "h": "0.25694", "l": "0.25549", "v": "70477.6", "n": 36}, {"t": 1779371100000, "T": 1779371399999, "s": "WLD", "i": "5m", "o": "0.25612", "c": "0.25857", "h": "0.25919", "l": "0.25609", "v": "229605.0", "n": 119}, {"t": 1779371400000, "T": 1779371699999, "s": "WLD", "i": "5m", "o": "0.25858", "c": "0.26293", "h": "0.26307", "l": "0.25843", "v": "261367.3", "n": 164}, {"t": 1779371700000, "T": 1779371999999, "s": "WLD", "i": "5m", "o": "0.26252", "c": "0.2631", "h": "0.2631", "l": "0.26172", "v": "346100.6", "n": 125}, {"t": 1779372000000, "T": 1779372299999, "s": "WLD", "i": "5m", "o": "0.26314", "c": "0.26382", "h": "0.26532", "l": "0.26314", "v": "1256022.6000000001", "n": 300}, {"t": 1779372300000, "T": 1779372599999, "s": "WLD", "i": "5m", "o": "0.26372", "c": "0.26293", "h": "0.26396", "l": "0.26173", "v": "627050.8", "n": 254}, {"t": 1779372600000, "T": 1779372899999, "s": "WLD", "i": "5m", "o": "0.26309", "c": "0.26174", "h": "0.26357", "l": "0.26071", "v": "345074.5", "n": 146}, {"t": 1779372900000, "T": 1779373199999, "s": "WLD", "i": "5m", "o": "0.26156", "c": "0.25889", "h": "0.26156", "l": "0.25878", "v": "710161.0", "n": 194}, {"t": 1779373200000, "T": 1779373499999, "s": "WLD", "i": "5m", "o": "0.25864", "c": "0.25899", "h": "0.2592", "l": "0.25735", "v": "142559.4", "n": 108}, {"t": 1779373500000, "T": 1779373799999, "s": "WLD", "i": "5m", "o": "0.25911", "c": "0.25854", "h": "0.2595", "l": "0.25806", "v": "285059.2", "n": 132}, {"t": 1779373800000, "T": 1779374099999, "s": "WLD", "i": "5m", "o": "0.25861", "c": "0.25983", "h": "0.26035", "l": "0.25861", "v": "143338.1", "n": 100}, {"t": 1779374100000, "T": 1779374399999, "s": "WLD", "i": "5m", "o": "0.25993", "c": "0.25989", "h": "0.26116", "l": "0.25973", "v": "235425.3", "n": 105}, {"t": 1779374400000, "T": 1779374699999, "s": "WLD", "i": "5m", "o": "0.25987", "c": "0.25776", "h": "0.25987", "l": "0.25739", "v": "134885.9", "n": 83}, {"t": 1779374700000, "T": 1779374999999, "s": "WLD", "i": "5m", "o": "0.25813", "c": "0.25666", "h": "0.25825", "l": "0.25666", "v": "87237.3", "n": 51}, {"t": 1779375000000, "T": 1779375299999, "s": "WLD", "i": "5m", "o": "0.25664", "c": "0.25714", "h": "0.25745", "l": "0.25622", "v": "58300.6", "n": 56}, {"t": 1779375300000, "T": 1779375599999, "s": "WLD", "i": "5m", "o": "0.25733", "c": "0.25736", "h": "0.2576", "l": "0.25699", "v": "61974.3", "n": 48}, {"t": 1779375600000, "T": 1779375899999, "s": "WLD", "i": "5m", "o": "0.2576", "c": "0.25841", "h": "0.25866", "l": "0.2575", "v": "702648.9", "n": 143}, {"t": 1779375900000, "T": 1779376199999, "s": "WLD", "i": "5m", "o": "0.25844", "c": "0.25791", "h": "0.25857", "l": "0.25725", "v": "156268.8", "n": 70}, {"t": 1779376200000, "T": 1779376499999, "s": "WLD", "i": "5m", "o": "0.25775", "c": "0.25915", "h": "0.26017", "l": "0.25769", "v": "245138.2", "n": 153}, {"t": 1779376500000, "T": 1779376799999, "s": "WLD", "i": "5m", "o": "0.25939", "c": "0.2623", "h": "0.26236", "l": "0.25939", "v": "161760.6", "n": 103}, {"t": 1779376800000, "T": 1779377099999, "s": "WLD", "i": "5m", "o": "0.26227", "c": "0.26416", "h": "0.26473", "l": "0.26211", "v": "469569.3", "n": 124}, {"t": 1779377100000, "T": 1779377399999, "s": "WLD", "i": "5m", "o": "0.26408", "c": "0.26441", "h": "0.26512", "l": "0.26346", "v": "498270.1", "n": 128}, {"t": 1779377400000, "T": 1779377699999, "s": "WLD", "i": "5m", "o": "0.26449", "c": "0.2616", "h": "0.26467", "l": "0.2616", "v": "73848.1", "n": 76}, {"t": 1779377700000, "T": 1779377999999, "s": "WLD", "i": "5m", "o": "0.26165", "c": "0.2621", "h": "0.2625", "l": "0.26165", "v": "48880.3", "n": 61}, {"t": 1779378000000, "T": 1779378299999, "s": "WLD", "i": "5m", "o": "0.26208", "c": "0.26168", "h": "0.26247", "l": "0.26167", "v": "81595.3", "n": 37}, {"t": 1779378300000, "T": 1779378599999, "s": "WLD", "i": "5m", "o": "0.26198", "c": "0.2623", "h": "0.2628", "l": "0.26164", "v": "174405.1", "n": 89}, {"t": 1779378600000, "T": 1779378899999, "s": "WLD", "i": "5m", "o": "0.26242", "c": "0.2612", "h": "0.26254", "l": "0.2611", "v": "56300.8", "n": 60}, {"t": 1779378900000, "T": 1779379199999, "s": "WLD", "i": "5m", "o": "0.26101", "c": "0.26148", "h": "0.2616", "l": "0.26022", "v": "1301468.7", "n": 127}, {"t": 1779379200000, "T": 1779379499999, "s": "WLD", "i": "5m", "o": "0.2616", "c": "0.2625", "h": "0.26274", "l": "0.2616", "v": "75489.3", "n": 79}, {"t": 1779379500000, "T": 1779379799999, "s": "WLD", "i": "5m", "o": "0.26234", "c": "0.26084", "h": "0.26242", "l": "0.26084", "v": "66775.3", "n": 54}, {"t": 1779379800000, "T": 1779380099999, "s": "WLD", "i": "5m", "o": "0.2607", "c": "0.25917", "h": "0.2607", "l": "0.25906", "v": "115397.3", "n": 97}, {"t": 1779380100000, "T": 1779380399999, "s": "WLD", "i": "5m", "o": "0.25961", "c": "0.25873", "h": "0.25962", "l": "0.25846", "v": "182439.0", "n": 115}, {"t": 1779380400000, "T": 1779380699999, "s": "WLD", "i": "5m", "o": "0.25873", "c": "0.25796", "h": "0.25884", "l": "0.25756", "v": "247077.3", "n": 151}, {"t": 1779380700000, "T": 1779380999999, "s": "WLD", "i": "5m", "o": "0.25783", "c": "0.25924", "h": "0.25925", "l": "0.25734", "v": "341090.9", "n": 188}, {"t": 1779381000000, "T": 1779381299999, "s": "WLD", "i": "5m", "o": "0.25914", "c": "0.25979", "h": "0.26028", "l": "0.25876", "v": "249745.6", "n": 171}, {"t": 1779381300000, "T": 1779381599999, "s": "WLD", "i": "5m", "o": "0.25966", "c": "0.25801", "h": "0.25977", "l": "0.25775", "v": "436936.0", "n": 147}, {"t": 1779381600000, "T": 1779381899999, "s": "WLD", "i": "5m", "o": "0.25822", "c": "0.25873", "h": "0.25885", "l": "0.25782", "v": "283838.9", "n": 144}, {"t": 1779381900000, "T": 1779382199999, "s": "WLD", "i": "5m", "o": "0.25862", "c": "0.2575", "h": "0.25884", "l": "0.25744", "v": "606911.3", "n": 205}, {"t": 1779382200000, "T": 1779382499999, "s": "WLD", "i": "5m", "o": "0.25749", "c": "0.25823", "h": "0.25827", "l": "0.25717", "v": "365296.0", "n": 187}, {"t": 1779382500000, "T": 1779382799999, "s": "WLD", "i": "5m", "o": "0.25829", "c": "0.25903", "h": "0.25903", "l": "0.25829", "v": "36494.3", "n": 60}, {"t": 1779382800000, "T": 1779383099999, "s": "WLD", "i": "5m", "o": "0.25915", "c": "0.25949", "h": "0.26033", "l": "0.25915", "v": "131420.1", "n": 71}, {"t": 1779383100000, "T": 1779383399999, "s": "WLD", "i": "5m", "o": "0.25979", "c": "0.25971", "h": "0.26032", "l": "0.25951", "v": "143205.2", "n": 69}, {"t": 1779383400000, "T": 1779383699999, "s": "WLD", "i": "5m", "o": "0.25973", "c": "0.26224", "h": "0.26333", "l": "0.25963", "v": "82585.6", "n": 102}, {"t": 1779383700000, "T": 1779383999999, "s": "WLD", "i": "5m", "o": "0.26189", "c": "0.26239", "h": "0.26338", "l": "0.26189", "v": "135715.3", "n": 53}, {"t": 1779384000000, "T": 1779384299999, "s": "WLD", "i": "5m", "o": "0.2628", "c": "0.26532", "h": "0.26569", "l": "0.26208", "v": "389925.6", "n": 169}, {"t": 1779384300000, "T": 1779384599999, "s": "WLD", "i": "5m", "o": "0.26548", "c": "0.26605", "h": "0.26634", "l": "0.26454", "v": "364429.4", "n": 133}, {"t": 1779384600000, "T": 1779384899999, "s": "WLD", "i": "5m", "o": "0.26582", "c": "0.2664", "h": "0.26642", "l": "0.26517", "v": "135849.0", "n": 68}, {"t": 1779384900000, "T": 1779385199999, "s": "WLD", "i": "5m", "o": "0.26647", "c": "0.26647", "h": "0.26673", "l": "0.26606", "v": "61927.0", "n": 49}, {"t": 1779385200000, "T": 1779385499999, "s": "WLD", "i": "5m", "o": "0.2667", "c": "0.26639", "h": "0.26673", "l": "0.2661", "v": "82734.1", "n": 23}, {"t": 1779385500000, "T": 1779385799999, "s": "WLD", "i": "5m", "o": "0.2667", "c": "0.26653", "h": "0.26695", "l": "0.26525", "v": "98103.3", "n": 77}, {"t": 1779385800000, "T": 1779386099999, "s": "WLD", "i": "5m", "o": "0.26648", "c": "0.26749", "h": "0.26767", "l": "0.26648", "v": "140388.2", "n": 69}, {"t": 1779386100000, "T": 1779386399999, "s": "WLD", "i": "5m", "o": "0.26752", "c": "0.26697", "h": "0.26832", "l": "0.26662", "v": "67199.2", "n": 58}, {"t": 1779386400000, "T": 1779386699999, "s": "WLD", "i": "5m", "o": "0.26711", "c": "0.26691", "h": "0.26792", "l": "0.26686", "v": "89016.0", "n": 57}, {"t": 1779386700000, "T": 1779386999999, "s": "WLD", "i": "5m", "o": "0.26704", "c": "0.27025", "h": "0.27106", "l": "0.2667", "v": "627928.8", "n": 263}, {"t": 1779387000000, "T": 1779387299999, "s": "WLD", "i": "5m", "o": "0.27073", "c": "0.26952", "h": "0.27074", "l": "0.26952", "v": "101846.9", "n": 39}, {"t": 1779387300000, "T": 1779387599999, "s": "WLD", "i": "5m", "o": "0.27032", "c": "0.27018", "h": "0.27061", "l": "0.26897", "v": "24655.9", "n": 55}, {"t": 1779387600000, "T": 1779387899999, "s": "WLD", "i": "5m", "o": "0.27063", "c": "0.27074", "h": "0.27074", "l": "0.2697", "v": "71979.0", "n": 31}, {"t": 1779387900000, "T": 1779388199999, "s": "WLD", "i": "5m", "o": "0.27085", "c": "0.27088", "h": "0.27134", "l": "0.27042", "v": "150845.2", "n": 53}, {"t": 1779388200000, "T": 1779388499999, "s": "WLD", "i": "5m", "o": "0.27075", "c": "0.27079", "h": "0.27128", "l": "0.27017", "v": "503520.4", "n": 142}, {"t": 1779388500000, "T": 1779388799999, "s": "WLD", "i": "5m", "o": "0.2707", "c": "0.2688", "h": "0.27084", "l": "0.26877", "v": "908732.3", "n": 236}, {"t": 1779388800000, "T": 1779389099999, "s": "WLD", "i": "5m", "o": "0.26882", "c": "0.26972", "h": "0.27053", "l": "0.26882", "v": "235323.0", "n": 136}, {"t": 1779389100000, "T": 1779389399999, "s": "WLD", "i": "5m", "o": "0.26974", "c": "0.26744", "h": "0.26974", "l": "0.26732", "v": "495936.9", "n": 177}, {"t": 1779389400000, "T": 1779389699999, "s": "WLD", "i": "5m", "o": "0.26766", "c": "0.26739", "h": "0.26828", "l": "0.26629", "v": "228327.3", "n": 86}, {"t": 1779389700000, "T": 1779389999999, "s": "WLD", "i": "5m", "o": "0.26709", "c": "0.26867", "h": "0.26877", "l": "0.26691", "v": "105961.5", "n": 129}, {"t": 1779390000000, "T": 1779390299999, "s": "WLD", "i": "5m", "o": "0.26869", "c": "0.26879", "h": "0.26963", "l": "0.26829", "v": "52008.7", "n": 58}, {"t": 1779390300000, "T": 1779390599999, "s": "WLD", "i": "5m", "o": "0.2687", "c": "0.26936", "h": "0.26936", "l": "0.26813", "v": "206776.7", "n": 57}, {"t": 1779390600000, "T": 1779390899999, "s": "WLD", "i": "5m", "o": "0.26939", "c": "0.26988", "h": "0.26988", "l": "0.2692", "v": "20841.7", "n": 25}, {"t": 1779390900000, "T": 1779391199999, "s": "WLD", "i": "5m", "o": "0.2699", "c": "0.2695", "h": "0.27012", "l": "0.26849", "v": "115364.9", "n": 111}, {"t": 1779391200000, "T": 1779391499999, "s": "WLD", "i": "5m", "o": "0.2695", "c": "0.26997", "h": "0.27018", "l": "0.26892", "v": "223606.4", "n": 116}, {"t": 1779391500000, "T": 1779391799999, "s": "WLD", "i": "5m", "o": "0.26997", "c": "0.26961", "h": "0.27016", "l": "0.26908", "v": "279307.8", "n": 112}, {"t": 1779391800000, "T": 1779392099999, "s": "WLD", "i": "5m", "o": "0.26958", "c": "0.27028", "h": "0.27062", "l": "0.26949", "v": "56416.7", "n": 46}, {"t": 1779392100000, "T": 1779392399999, "s": "WLD", "i": "5m", "o": "0.27055", "c": "0.27047", "h": "0.2713", "l": "0.27045", "v": "217552.3", "n": 101}, {"t": 1779392400000, "T": 1779392699999, "s": "WLD", "i": "5m", "o": "0.27058", "c": "0.27114", "h": "0.27125", "l": "0.27033", "v": "110208.7", "n": 72}, {"t": 1779392700000, "T": 1779392999999, "s": "WLD", "i": "5m", "o": "0.27112", "c": "0.27166", "h": "0.27175", "l": "0.27092", "v": "192370.9", "n": 78}, {"t": 1779393000000, "T": 1779393299999, "s": "WLD", "i": "5m", "o": "0.27177", "c": "0.27377", "h": "0.27409", "l": "0.27147", "v": "511801.6", "n": 197}, {"t": 1779393300000, "T": 1779393599999, "s": "WLD", "i": "5m", "o": "0.27369", "c": "0.27583", "h": "0.27587", "l": "0.27355", "v": "454050.6", "n": 134}, {"t": 1779393600000, "T": 1779393899999, "s": "WLD", "i": "5m", "o": "0.27588", "c": "0.27806", "h": "0.27855", "l": "0.27566", "v": "590983.9", "n": 197}, {"t": 1779393900000, "T": 1779394199999, "s": "WLD", "i": "5m", "o": "0.27804", "c": "0.27734", "h": "0.27865", "l": "0.27675", "v": "142773.5", "n": 79}, {"t": 1779394200000, "T": 1779394499999, "s": "WLD", "i": "5m", "o": "0.27744", "c": "0.278", "h": "0.2782", "l": "0.27693", "v": "71396.7", "n": 64}, {"t": 1779394500000, "T": 1779394799999, "s": "WLD", "i": "5m", "o": "0.27785", "c": "0.27747", "h": "0.27815", "l": "0.27634", "v": "66365.1", "n": 94}, {"t": 1779394800000, "T": 1779395099999, "s": "WLD", "i": "5m", "o": "0.27747", "c": "0.27684", "h": "0.27748", "l": "0.27617", "v": "72480.8", "n": 90}, {"t": 1779395100000, "T": 1779395399999, "s": "WLD", "i": "5m", "o": "0.27684", "c": "0.27547", "h": "0.27759", "l": "0.27508", "v": "568530.5", "n": 156}, {"t": 1779395400000, "T": 1779395699999, "s": "WLD", "i": "5m", "o": "0.27542", "c": "0.2742", "h": "0.27559", "l": "0.27411", "v": "181693.0", "n": 95}, {"t": 1779395700000, "T": 1779395999999, "s": "WLD", "i": "5m", "o": "0.2742", "c": "0.2721", "h": "0.27464", "l": "0.2716", "v": "73270.5", "n": 87}, {"t": 1779396000000, "T": 1779396299999, "s": "WLD", "i": "5m", "o": "0.27219", "c": "0.27333", "h": "0.27333", "l": "0.27203", "v": "57103.6", "n": 74}, {"t": 1779396300000, "T": 1779396599999, "s": "WLD", "i": "5m", "o": "0.27338", "c": "0.27309", "h": "0.27346", "l": "0.27269", "v": "318518.8", "n": 153}, {"t": 1779396600000, "T": 1779396899999, "s": "WLD", "i": "5m", "o": "0.27294", "c": "0.27106", "h": "0.27298", "l": "0.27106", "v": "93566.3", "n": 78}, {"t": 1779396900000, "T": 1779397199999, "s": "WLD", "i": "5m", "o": "0.27124", "c": "0.27189", "h": "0.27216", "l": "0.27124", "v": "216346.4", "n": 94}, {"t": 1779397200000, "T": 1779397499999, "s": "WLD", "i": "5m", "o": "0.27191", "c": "0.27161", "h": "0.27238", "l": "0.27136", "v": "163130.5", "n": 110}, {"t": 1779397500000, "T": 1779397799999, "s": "WLD", "i": "5m", "o": "0.27159", "c": "0.27176", "h": "0.27233", "l": "0.27158", "v": "59292.5", "n": 68}, {"t": 1779397800000, "T": 1779398099999, "s": "WLD", "i": "5m", "o": "0.27158", "c": "0.27111", "h": "0.27182", "l": "0.27079", "v": "301432.4", "n": 114}, {"t": 1779398100000, "T": 1779398399999, "s": "WLD", "i": "5m", "o": "0.27106", "c": "0.27166", "h": "0.27166", "l": "0.27086", "v": "69598.2", "n": 89}, {"t": 1779398400000, "T": 1779398699999, "s": "WLD", "i": "5m", "o": "0.27149", "c": "0.27147", "h": "0.2715", "l": "0.27108", "v": "46575.5", "n": 55}, {"t": 1779398700000, "T": 1779398999999, "s": "WLD", "i": "5m", "o": "0.27147", "c": "0.27083", "h": "0.27147", "l": "0.27083", "v": "69540.9", "n": 60}, {"t": 1779399000000, "T": 1779399299999, "s": "WLD", "i": "5m", "o": "0.27097", "c": "0.26997", "h": "0.27111", "l": "0.26915", "v": "611191.7", "n": 212}, {"t": 1779399300000, "T": 1779399599999, "s": "WLD", "i": "5m", "o": "0.27001", "c": "0.26938", "h": "0.27017", "l": "0.26927", "v": "65288.8", "n": 71}, {"t": 1779399600000, "T": 1779399899999, "s": "WLD", "i": "5m", "o": "0.26929", "c": "0.26921", "h": "0.26929", "l": "0.26878", "v": "62722.7", "n": 59}, {"t": 1779399900000, "T": 1779400199999, "s": "WLD", "i": "5m", "o": "0.26908", "c": "0.26836", "h": "0.26929", "l": "0.26831", "v": "181951.7", "n": 67}, {"t": 1779400200000, "T": 1779400499999, "s": "WLD", "i": "5m", "o": "0.26836", "c": "0.26831", "h": "0.26874", "l": "0.26816", "v": "77617.3", "n": 51}, {"t": 1779400500000, "T": 1779400799999, "s": "WLD", "i": "5m", "o": "0.26837", "c": "0.26787", "h": "0.26839", "l": "0.26749", "v": "127154.8", "n": 106}, {"t": 1779400800000, "T": 1779401099999, "s": "WLD", "i": "5m", "o": "0.26801", "c": "0.26862", "h": "0.26869", "l": "0.267", "v": "100145.0", "n": 81}, {"t": 1779401100000, "T": 1779401399999, "s": "WLD", "i": "5m", "o": "0.26852", "c": "0.26888", "h": "0.26904", "l": "0.26823", "v": "125831.9", "n": 66}, {"t": 1779401400000, "T": 1779401699999, "s": "WLD", "i": "5m", "o": "0.26899", "c": "0.26927", "h": "0.26927", "l": "0.26848", "v": "52505.6", "n": 50}, {"t": 1779401700000, "T": 1779401999999, "s": "WLD", "i": "5m", "o": "0.2692", "c": "0.26908", "h": "0.26927", "l": "0.26859", "v": "51728.5", "n": 42}, {"t": 1779402000000, "T": 1779402299999, "s": "WLD", "i": "5m", "o": "0.26911", "c": "0.26919", "h": "0.26919", "l": "0.26863", "v": "69817.0", "n": 47}, {"t": 1779402300000, "T": 1779402599999, "s": "WLD", "i": "5m", "o": "0.26921", "c": "0.27014", "h": "0.27016", "l": "0.26918", "v": "168248.3", "n": 78}, {"t": 1779402600000, "T": 1779402899999, "s": "WLD", "i": "5m", "o": "0.27014", "c": "0.26983", "h": "0.27067", "l": "0.26983", "v": "215107.1", "n": 105}, {"t": 1779402900000, "T": 1779403199999, "s": "WLD", "i": "5m", "o": "0.26985", "c": "0.2684", "h": "0.26985", "l": "0.26816", "v": "155851.6", "n": 93}, {"t": 1779403200000, "T": 1779403499999, "s": "WLD", "i": "5m", "o": "0.26825", "c": "0.26922", "h": "0.26945", "l": "0.2682", "v": "63298.2", "n": 59}, {"t": 1779403500000, "T": 1779403799999, "s": "WLD", "i": "5m", "o": "0.26942", "c": "0.26951", "h": "0.26982", "l": "0.26923", "v": "51291.4", "n": 44}, {"t": 1779403800000, "T": 1779404099999, "s": "WLD", "i": "5m", "o": "0.2695", "c": "0.26914", "h": "0.26953", "l": "0.26901", "v": "48442.8", "n": 53}, {"t": 1779404100000, "T": 1779404399999, "s": "WLD", "i": "5m", "o": "0.26914", "c": "0.26922", "h": "0.26925", "l": "0.26878", "v": "48395.5", "n": 45}, {"t": 1779404400000, "T": 1779404699999, "s": "WLD", "i": "5m", "o": "0.26922", "c": "0.26855", "h": "0.26925", "l": "0.26825", "v": "93674.4", "n": 76}, {"t": 1779404700000, "T": 1779404999999, "s": "WLD", "i": "5m", "o": "0.26855", "c": "0.26988", "h": "0.26998", "l": "0.26855", "v": "59342.1", "n": 75}, {"t": 1779405000000, "T": 1779405299999, "s": "WLD", "i": "5m", "o": "0.26988", "c": "0.26784", "h": "0.26991", "l": "0.26784", "v": "56875.1", "n": 69}, {"t": 1779405300000, "T": 1779405599999, "s": "WLD", "i": "5m", "o": "0.26782", "c": "0.26903", "h": "0.2691", "l": "0.26771", "v": "76823.7", "n": 56}, {"t": 1779405600000, "T": 1779405899999, "s": "WLD", "i": "5m", "o": "0.26902", "c": "0.26872", "h": "0.26907", "l": "0.26834", "v": "57444.9", "n": 65}, {"t": 1779405900000, "T": 1779406199999, "s": "WLD", "i": "5m", "o": "0.26872", "c": "0.26862", "h": "0.2689", "l": "0.26847", "v": "56964.6", "n": 62}, {"t": 1779406200000, "T": 1779406499999, "s": "WLD", "i": "5m", "o": "0.26856", "c": "0.26925", "h": "0.26936", "l": "0.26789", "v": "48201.9", "n": 59}, {"t": 1779406500000, "T": 1779406799999, "s": "WLD", "i": "5m", "o": "0.2693", "c": "0.26983", "h": "0.26983", "l": "0.26884", "v": "108114.7", "n": 82}, {"t": 1779406800000, "T": 1779407099999, "s": "WLD", "i": "5m", "o": "0.27001", "c": "0.26943", "h": "0.27027", "l": "0.26922", "v": "61358.0", "n": 64}, {"t": 1779407100000, "T": 1779407399999, "s": "WLD", "i": "5m", "o": "0.26959", "c": "0.2691", "h": "0.26962", "l": "0.26885", "v": "72394.4", "n": 69}, {"t": 1779407400000, "T": 1779407699999, "s": "WLD", "i": "5m", "o": "0.26908", "c": "0.26907", "h": "0.26973", "l": "0.26856", "v": "90135.4", "n": 83}, {"t": 1779407700000, "T": 1779407999999, "s": "WLD", "i": "5m", "o": "0.26908", "c": "0.26883", "h": "0.2691", "l": "0.26849", "v": "62131.8", "n": 62}, {"t": 1779408000000, "T": 1779408299999, "s": "WLD", "i": "5m", "o": "0.26897", "c": "0.26929", "h": "0.26939", "l": "0.26793", "v": "463592.4", "n": 154}, {"t": 1779408300000, "T": 1779408599999, "s": "WLD", "i": "5m", "o": "0.26929", "c": "0.26988", "h": "0.27003", "l": "0.26869", "v": "152268.0", "n": 81}, {"t": 1779408600000, "T": 1779408899999, "s": "WLD", "i": "5m", "o": "0.26994", "c": "0.26987", "h": "0.26994", "l": "0.26913", "v": "61430.1", "n": 80}, {"t": 1779408900000, "T": 1779409199999, "s": "WLD", "i": "5m", "o": "0.26974", "c": "0.26961", "h": "0.27036", "l": "0.26944", "v": "67111.3", "n": 96}, {"t": 1779409200000, "T": 1779409499999, "s": "WLD", "i": "5m", "o": "0.26942", "c": "0.26959", "h": "0.27", "l": "0.26891", "v": "311597.1", "n": 119}, {"t": 1779409500000, "T": 1779409799999, "s": "WLD", "i": "5m", "o": "0.26958", "c": "0.26984", "h": "0.27007", "l": "0.26932", "v": "61842.1", "n": 56}, {"t": 1779409800000, "T": 1779410099999, "s": "WLD", "i": "5m", "o": "0.26995", "c": "0.27072", "h": "0.27098", "l": "0.26994", "v": "147463.0", "n": 89}, {"t": 1779410100000, "T": 1779410399999, "s": "WLD", "i": "5m", "o": "0.27075", "c": "0.2703", "h": "0.27108", "l": "0.26982", "v": "255102.0", "n": 146}, {"t": 1779410400000, "T": 1779410699999, "s": "WLD", "i": "5m", "o": "0.27021", "c": "0.27034", "h": "0.27059", "l": "0.26971", "v": "87624.6", "n": 97}, {"t": 1779410700000, "T": 1779410999999, "s": "WLD", "i": "5m", "o": "0.27014", "c": "0.26987", "h": "0.2706", "l": "0.26949", "v": "310651.1", "n": 138}, {"t": 1779411000000, "T": 1779411299999, "s": "WLD", "i": "5m", "o": "0.26987", "c": "0.27014", "h": "0.27056", "l": "0.26978", "v": "50210.7", "n": 61}, {"t": 1779411300000, "T": 1779411599999, "s": "WLD", "i": "5m", "o": "0.27016", "c": "0.27063", "h": "0.27176", "l": "0.27", "v": "325232.3", "n": 201}, {"t": 1779411600000, "T": 1779411899999, "s": "WLD", "i": "5m", "o": "0.27065", "c": "0.27056", "h": "0.27158", "l": "0.27034", "v": "167379.7", "n": 113}, {"t": 1779411900000, "T": 1779412199999, "s": "WLD", "i": "5m", "o": "0.27059", "c": "0.2712", "h": "0.27177", "l": "0.27043", "v": "50026.2", "n": 69}, {"t": 1779412200000, "T": 1779412499999, "s": "WLD", "i": "5m", "o": "0.27122", "c": "0.27285", "h": "0.27307", "l": "0.27122", "v": "133233.6", "n": 85}, {"t": 1779412500000, "T": 1779412799999, "s": "WLD", "i": "5m", "o": "0.27275", "c": "0.2732", "h": "0.2732", "l": "0.27231", "v": "69426.7", "n": 72}, {"t": 1779412800000, "T": 1779413099999, "s": "WLD", "i": "5m", "o": "0.2732", "c": "0.27211", "h": "0.2732", "l": "0.272", "v": "56499.2", "n": 67}, {"t": 1779413100000, "T": 1779413399999, "s": "WLD", "i": "5m", "o": "0.27241", "c": "0.27291", "h": "0.27324", "l": "0.27199", "v": "176477.0", "n": 80}, {"t": 1779413400000, "T": 1779413699999, "s": "WLD", "i": "5m", "o": "0.27307", "c": "0.27158", "h": "0.27413", "l": "0.27158", "v": "87504.8", "n": 139}, {"t": 1779413700000, "T": 1779413999999, "s": "WLD", "i": "5m", "o": "0.27167", "c": "0.27183", "h": "0.27206", "l": "0.27071", "v": "114281.1", "n": 123}, {"t": 1779414000000, "T": 1779414299999, "s": "WLD", "i": "5m", "o": "0.27183", "c": "0.27273", "h": "0.27281", "l": "0.27167", "v": "63076.4", "n": 72}, {"t": 1779414300000, "T": 1779414599999, "s": "WLD", "i": "5m", "o": "0.2728", "c": "0.27347", "h": "0.27349", "l": "0.27195", "v": "150838.3", "n": 142}, {"t": 1779414600000, "T": 1779414899999, "s": "WLD", "i": "5m", "o": "0.27347", "c": "0.27249", "h": "0.27382", "l": "0.2723", "v": "149163.7", "n": 124}, {"t": 1779414900000, "T": 1779415199999, "s": "WLD", "i": "5m", "o": "0.27249", "c": "0.27368", "h": "0.27368", "l": "0.27239", "v": "104020.6", "n": 79}, {"t": 1779415200000, "T": 1779415499999, "s": "WLD", "i": "5m", "o": "0.27371", "c": "0.27629", "h": "0.27653", "l": "0.27371", "v": "135898.6", "n": 160}, {"t": 1779415500000, "T": 1779415799999, "s": "WLD", "i": "5m", "o": "0.27628", "c": "0.27519", "h": "0.27639", "l": "0.27477", "v": "134044.9", "n": 132}, {"t": 1779415800000, "T": 1779416099999, "s": "WLD", "i": "5m", "o": "0.27516", "c": "0.27331", "h": "0.27516", "l": "0.27308", "v": "130621.2", "n": 136}, {"t": 1779416100000, "T": 1779416399999, "s": "WLD", "i": "5m", "o": "0.27326", "c": "0.27342", "h": "0.27347", "l": "0.27181", "v": "115434.2", "n": 106}, {"t": 1779416400000, "T": 1779416699999, "s": "WLD", "i": "5m", "o": "0.27333", "c": "0.27289", "h": "0.27417", "l": "0.27258", "v": "104569.7", "n": 104}, {"t": 1779416700000, "T": 1779416999999, "s": "WLD", "i": "5m", "o": "0.27289", "c": "0.27289", "h": "0.27325", "l": "0.27235", "v": "117107.7", "n": 82}, {"t": 1779417000000, "T": 1779417299999, "s": "WLD", "i": "5m", "o": "0.27278", "c": "0.27248", "h": "0.27363", "l": "0.27227", "v": "152007.8", "n": 95}, {"t": 1779417300000, "T": 1779417599999, "s": "WLD", "i": "5m", "o": "0.27251", "c": "0.27306", "h": "0.27306", "l": "0.27241", "v": "90353.7", "n": 71}, {"t": 1779417600000, "T": 1779417899999, "s": "WLD", "i": "5m", "o": "0.27306", "c": "0.27391", "h": "0.27451", "l": "0.27295", "v": "229586.0", "n": 114}, {"t": 1779417900000, "T": 1779418199999, "s": "WLD", "i": "5m", "o": "0.27391", "c": "0.27403", "h": "0.27479", "l": "0.27366", "v": "87491.0", "n": 84}, {"t": 1779418200000, "T": 1779418499999, "s": "WLD", "i": "5m", "o": "0.27403", "c": "0.27372", "h": "0.2748", "l": "0.27358", "v": "75903.5", "n": 80}, {"t": 1779418500000, "T": 1779418799999, "s": "WLD", "i": "5m", "o": "0.27369", "c": "0.27488", "h": "0.27521", "l": "0.27357", "v": "75238.3", "n": 68}, {"t": 1779418800000, "T": 1779419099999, "s": "WLD", "i": "5m", "o": "0.27505", "c": "0.2769", "h": "0.2769", "l": "0.27505", "v": "274158.9", "n": 129}, {"t": 1779419100000, "T": 1779419399999, "s": "WLD", "i": "5m", "o": "0.27688", "c": "0.27719", "h": "0.27732", "l": "0.27646", "v": "396768.9", "n": 155}, {"t": 1779419400000, "T": 1779419699999, "s": "WLD", "i": "5m", "o": "0.27727", "c": "0.27776", "h": "0.27796", "l": "0.27663", "v": "184913.6", "n": 141}, {"t": 1779419700000, "T": 1779419999999, "s": "WLD", "i": "5m", "o": "0.27767", "c": "0.27996", "h": "0.28025", "l": "0.2769", "v": "737624.7", "n": 263}, {"t": 1779420000000, "T": 1779420299999, "s": "WLD", "i": "5m", "o": "0.27981", "c": "0.28053", "h": "0.28097", "l": "0.27942", "v": "154326.0", "n": 100}, {"t": 1779420300000, "T": 1779420599999, "s": "WLD", "i": "5m", "o": "0.28042", "c": "0.27986", "h": "0.28042", "l": "0.27835", "v": "145654.8", "n": 142}, {"t": 1779420600000, "T": 1779420899999, "s": "WLD", "i": "5m", "o": "0.27996", "c": "0.27999", "h": "0.28009", "l": "0.27888", "v": "108172.2", "n": 111}, {"t": 1779420900000, "T": 1779421199999, "s": "WLD", "i": "5m", "o": "0.28", "c": "0.27905", "h": "0.28", "l": "0.27829", "v": "199305.3", "n": 196}, {"t": 1779421200000, "T": 1779421499999, "s": "WLD", "i": "5m", "o": "0.27904", "c": "0.27902", "h": "0.27983", "l": "0.27894", "v": "160419.9", "n": 125}, {"t": 1779421500000, "T": 1779421799999, "s": "WLD", "i": "5m", "o": "0.27898", "c": "0.27907", "h": "0.27914", "l": "0.27829", "v": "222303.2", "n": 131}, {"t": 1779421800000, "T": 1779422099999, "s": "WLD", "i": "5m", "o": "0.27925", "c": "0.27925", "h": "0.27978", "l": "0.27899", "v": "74539.2", "n": 76}, {"t": 1779422100000, "T": 1779422399999, "s": "WLD", "i": "5m", "o": "0.27936", "c": "0.27698", "h": "0.2794", "l": "0.27632", "v": "226248.7", "n": 117}, {"t": 1779422400000, "T": 1779422699999, "s": "WLD", "i": "5m", "o": "0.2771", "c": "0.27699", "h": "0.27751", "l": "0.27649", "v": "411278.0", "n": 133}, {"t": 1779422700000, "T": 1779422999999, "s": "WLD", "i": "5m", "o": "0.27699", "c": "0.27816", "h": "0.27825", "l": "0.2766", "v": "76529.8", "n": 91}, {"t": 1779423000000, "T": 1779423299999, "s": "WLD", "i": "5m", "o": "0.27816", "c": "0.27788", "h": "0.27936", "l": "0.27788", "v": "114454.2", "n": 69}, {"t": 1779423300000, "T": 1779423599999, "s": "WLD", "i": "5m", "o": "0.2783", "c": "0.28008", "h": "0.28044", "l": "0.2783", "v": "166891.7", "n": 111}, {"t": 1779423600000, "T": 1779423899999, "s": "WLD", "i": "5m", "o": "0.28033", "c": "0.28214", "h": "0.28214", "l": "0.28001", "v": "674229.5", "n": 186}, {"t": 1779423900000, "T": 1779424199999, "s": "WLD", "i": "5m", "o": "0.28216", "c": "0.28107", "h": "0.28249", "l": "0.28072", "v": "513083.6", "n": 157}, {"t": 1779424200000, "T": 1779424499999, "s": "WLD", "i": "5m", "o": "0.28125", "c": "0.28135", "h": "0.28246", "l": "0.28089", "v": "111063.6", "n": 150}, {"t": 1779424500000, "T": 1779424799999, "s": "WLD", "i": "5m", "o": "0.2815", "c": "0.28134", "h": "0.28164", "l": "0.28081", "v": "411612.2", "n": 296}, {"t": 1779424800000, "T": 1779425099999, "s": "WLD", "i": "5m", "o": "0.28146", "c": "0.28006", "h": "0.28146", "l": "0.27879", "v": "617852.1", "n": 352}, {"t": 1779425100000, "T": 1779425399999, "s": "WLD", "i": "5m", "o": "0.28045", "c": "0.27877", "h": "0.28045", "l": "0.2783", "v": "563334.8", "n": 203}, {"t": 1779425400000, "T": 1779425699999, "s": "WLD", "i": "5m", "o": "0.27876", "c": "0.27904", "h": "0.27983", "l": "0.27876", "v": "111851.7", "n": 80}, {"t": 1779425700000, "T": 1779425999999, "s": "WLD", "i": "5m", "o": "0.27902", "c": "0.27867", "h": "0.27944", "l": "0.27864", "v": "90128.2", "n": 86}, {"t": 1779426000000, "T": 1779426299999, "s": "WLD", "i": "5m", "o": "0.27874", "c": "0.27893", "h": "0.27968", "l": "0.2783", "v": "273491.2", "n": 171}, {"t": 1779426300000, "T": 1779426599999, "s": "WLD", "i": "5m", "o": "0.27911", "c": "0.27996", "h": "0.28029", "l": "0.27911", "v": "407238.6", "n": 197}, {"t": 1779426600000, "T": 1779426899999, "s": "WLD", "i": "5m", "o": "0.27996", "c": "0.28163", "h": "0.28196", "l": "0.27996", "v": "630234.0", "n": 437}, {"t": 1779426900000, "T": 1779427199999, "s": "WLD", "i": "5m", "o": "0.28174", "c": "0.28237", "h": "0.28311", "l": "0.28174", "v": "420817.6", "n": 305}, {"t": 1779427200000, "T": 1779427499999, "s": "WLD", "i": "5m", "o": "0.2823", "c": "0.28167", "h": "0.28329", "l": "0.281", "v": "977470.8", "n": 479}, {"t": 1779427500000, "T": 1779427799999, "s": "WLD", "i": "5m", "o": "0.28179", "c": "0.28218", "h": "0.2834", "l": "0.28162", "v": "1852463.1000000001", "n": 315}, {"t": 1779427800000, "T": 1779428099999, "s": "WLD", "i": "5m", "o": "0.28185", "c": "0.2824", "h": "0.28363", "l": "0.28153", "v": "437688.9", "n": 200}, {"t": 1779428100000, "T": 1779428399999, "s": "WLD", "i": "5m", "o": "0.28245", "c": "0.28085", "h": "0.28254", "l": "0.28073", "v": "380389.1", "n": 258}, {"t": 1779428400000, "T": 1779428699999, "s": "WLD", "i": "5m", "o": "0.28091", "c": "0.28106", "h": "0.28194", "l": "0.27938", "v": "358987.1", "n": 238}, {"t": 1779428700000, "T": 1779428999999, "s": "WLD", "i": "5m", "o": "0.28102", "c": "0.28275", "h": "0.28275", "l": "0.28101", "v": "263622.2", "n": 225}, {"t": 1779429000000, "T": 1779429299999, "s": "WLD", "i": "5m", "o": "0.28262", "c": "0.28324", "h": "0.28369", "l": "0.28213", "v": "328689.9", "n": 274}, {"t": 1779429300000, "T": 1779429599999, "s": "WLD", "i": "5m", "o": "0.28341", "c": "0.28262", "h": "0.28349", "l": "0.28202", "v": "402139.0", "n": 300}, {"t": 1779429600000, "T": 1779429899999, "s": "WLD", "i": "5m", "o": "0.28291", "c": "0.28315", "h": "0.28427", "l": "0.28268", "v": "342768.4", "n": 249}, {"t": 1779429900000, "T": 1779430199999, "s": "WLD", "i": "5m", "o": "0.28346", "c": "0.28224", "h": "0.28415", "l": "0.2807", "v": "1469025.7", "n": 367}, {"t": 1779430200000, "T": 1779430499999, "s": "WLD", "i": "5m", "o": "0.28212", "c": "0.2817", "h": "0.28212", "l": "0.28108", "v": "250365.7", "n": 107}, {"t": 1779430500000, "T": 1779430799999, "s": "WLD", "i": "5m", "o": "0.28167", "c": "0.28129", "h": "0.28212", "l": "0.28072", "v": "223593.3", "n": 124}, {"t": 1779430800000, "T": 1779431099999, "s": "WLD", "i": "5m", "o": "0.28127", "c": "0.28137", "h": "0.28324", "l": "0.28067", "v": "349225.4", "n": 175}, {"t": 1779431100000, "T": 1779431399999, "s": "WLD", "i": "5m", "o": "0.28147", "c": "0.2812", "h": "0.28219", "l": "0.28058", "v": "274360.8", "n": 200}, {"t": 1779431400000, "T": 1779431699999, "s": "WLD", "i": "5m", "o": "0.28114", "c": "0.28114", "h": "0.28188", "l": "0.28069", "v": "292726.1", "n": 166}, {"t": 1779431700000, "T": 1779431999999, "s": "WLD", "i": "5m", "o": "0.28119", "c": "0.281", "h": "0.28144", "l": "0.2805", "v": "415105.2", "n": 269}, {"t": 1779432000000, "T": 1779432299999, "s": "WLD", "i": "5m", "o": "0.28105", "c": "0.28101", "h": "0.28154", "l": "0.2805", "v": "206246.0", "n": 142}, {"t": 1779432300000, "T": 1779432599999, "s": "WLD", "i": "5m", "o": "0.28121", "c": "0.2821", "h": "0.28224", "l": "0.2805", "v": "218970.8", "n": 176}, {"t": 1779432600000, "T": 1779432899999, "s": "WLD", "i": "5m", "o": "0.282", "c": "0.28048", "h": "0.282", "l": "0.27982", "v": "415829.5", "n": 323}, {"t": 1779432900000, "T": 1779433199999, "s": "WLD", "i": "5m", "o": "0.28054", "c": "0.27899", "h": "0.28054", "l": "0.27898", "v": "191401.9", "n": 167}, {"t": 1779433200000, "T": 1779433499999, "s": "WLD", "i": "5m", "o": "0.27904", "c": "0.27868", "h": "0.27909", "l": "0.27677", "v": "543196.0", "n": 316}, {"t": 1779433500000, "T": 1779433799999, "s": "WLD", "i": "5m", "o": "0.27872", "c": "0.27926", "h": "0.27937", "l": "0.27834", "v": "105428.7", "n": 77}, {"t": 1779433800000, "T": 1779434099999, "s": "WLD", "i": "5m", "o": "0.27924", "c": "0.28117", "h": "0.28187", "l": "0.27908", "v": "93962.4", "n": 100}, {"t": 1779434100000, "T": 1779434399999, "s": "WLD", "i": "5m", "o": "0.28128", "c": "0.28385", "h": "0.28415", "l": "0.28116", "v": "244135.7", "n": 155}, {"t": 1779434400000, "T": 1779434699999, "s": "WLD", "i": "5m", "o": "0.28403", "c": "0.28467", "h": "0.28557", "l": "0.28392", "v": "355532.1", "n": 185}, {"t": 1779434700000, "T": 1779434999999, "s": "WLD", "i": "5m", "o": "0.28468", "c": "0.28321", "h": "0.286", "l": "0.2828", "v": "516981.6", "n": 250}, {"t": 1779435000000, "T": 1779435299999, "s": "WLD", "i": "5m", "o": "0.28318", "c": "0.2809", "h": "0.28358", "l": "0.28021", "v": "434423.7", "n": 247}, {"t": 1779435300000, "T": 1779435599999, "s": "WLD", "i": "5m", "o": "0.28103", "c": "0.28612", "h": "0.28687", "l": "0.28066", "v": "314991.2", "n": 206}, {"t": 1779435600000, "T": 1779435899999, "s": "WLD", "i": "5m", "o": "0.28647", "c": "0.28758", "h": "0.28792", "l": "0.28565", "v": "867462.6", "n": 292}, {"t": 1779435900000, "T": 1779436199999, "s": "WLD", "i": "5m", "o": "0.28757", "c": "0.28945", "h": "0.28945", "l": "0.28719", "v": "471079.3", "n": 176}, {"t": 1779436200000, "T": 1779436499999, "s": "WLD", "i": "5m", "o": "0.28945", "c": "0.28862", "h": "0.29", "l": "0.28815", "v": "464380.0", "n": 166}, {"t": 1779436500000, "T": 1779436799999, "s": "WLD", "i": "5m", "o": "0.28864", "c": "0.28759", "h": "0.289", "l": "0.28751", "v": "374877.1", "n": 182}, {"t": 1779436800000, "T": 1779437099999, "s": "WLD", "i": "5m", "o": "0.28769", "c": "0.2888", "h": "0.2896", "l": "0.28742", "v": "431996.7", "n": 186}, {"t": 1779437100000, "T": 1779437399999, "s": "WLD", "i": "5m", "o": "0.28884", "c": "0.28583", "h": "0.28884", "l": "0.285", "v": "1664463.1000000001", "n": 248}, {"t": 1779437400000, "T": 1779437699999, "s": "WLD", "i": "5m", "o": "0.28585", "c": "0.28834", "h": "0.28886", "l": "0.28584", "v": "1789662.2", "n": 259}, {"t": 1779437700000, "T": 1779437999999, "s": "WLD", "i": "5m", "o": "0.28863", "c": "0.29009", "h": "0.29107", "l": "0.28801", "v": "590446.1", "n": 234}, {"t": 1779438000000, "T": 1779438299999, "s": "WLD", "i": "5m", "o": "0.29028", "c": "0.29134", "h": "0.29214", "l": "0.28942", "v": "348918.6", "n": 231}, {"t": 1779438300000, "T": 1779438599999, "s": "WLD", "i": "5m", "o": "0.29136", "c": "0.2928", "h": "0.2935", "l": "0.29075", "v": "1103386.3", "n": 279}, {"t": 1779438600000, "T": 1779438899999, "s": "WLD", "i": "5m", "o": "0.29293", "c": "0.29081", "h": "0.29412", "l": "0.29032", "v": "550290.3", "n": 479}, {"t": 1779438900000, "T": 1779439199999, "s": "WLD", "i": "5m", "o": "0.29066", "c": "0.28828", "h": "0.29106", "l": "0.28777", "v": "659862.0", "n": 620}, {"t": 1779439200000, "T": 1779439499999, "s": "WLD", "i": "5m", "o": "0.28848", "c": "0.28613", "h": "0.28848", "l": "0.28592", "v": "669593.7", "n": 647}, {"t": 1779439500000, "T": 1779439799999, "s": "WLD", "i": "5m", "o": "0.28606", "c": "0.28383", "h": "0.28663", "l": "0.28372", "v": "503103.7", "n": 311}, {"t": 1779439800000, "T": 1779440099999, "s": "WLD", "i": "5m", "o": "0.28406", "c": "0.28495", "h": "0.28544", "l": "0.28361", "v": "179662.7", "n": 102}, {"t": 1779440100000, "T": 1779440399999, "s": "WLD", "i": "5m", "o": "0.28537", "c": "0.286", "h": "0.28625", "l": "0.28474", "v": "325807.4", "n": 105}, {"t": 1779440400000, "T": 1779440699999, "s": "WLD", "i": "5m", "o": "0.286", "c": "0.28578", "h": "0.286", "l": "0.2843", "v": "99720.0", "n": 103}, {"t": 1779440700000, "T": 1779440999999, "s": "WLD", "i": "5m", "o": "0.28578", "c": "0.28448", "h": "0.28592", "l": "0.28383", "v": "155346.8", "n": 100}, {"t": 1779441000000, "T": 1779441299999, "s": "WLD", "i": "5m", "o": "0.28444", "c": "0.28434", "h": "0.28537", "l": "0.28393", "v": "68174.3", "n": 94}, {"t": 1779441300000, "T": 1779441599999, "s": "WLD", "i": "5m", "o": "0.28448", "c": "0.2854", "h": "0.28602", "l": "0.2843", "v": "109330.0", "n": 120}, {"t": 1779441600000, "T": 1779441899999, "s": "WLD", "i": "5m", "o": "0.2853", "c": "0.28646", "h": "0.28666", "l": "0.28494", "v": "74328.1", "n": 92}, {"t": 1779441900000, "T": 1779442199999, "s": "WLD", "i": "5m", "o": "0.28636", "c": "0.28466", "h": "0.28673", "l": "0.28458", "v": "81713.2", "n": 98}, {"t": 1779442200000, "T": 1779442499999, "s": "WLD", "i": "5m", "o": "0.28513", "c": "0.28169", "h": "0.28546", "l": "0.28077", "v": "391496.8", "n": 223}, {"t": 1779442500000, "T": 1779442799999, "s": "WLD", "i": "5m", "o": "0.28119", "c": "0.28084", "h": "0.28134", "l": "0.27954", "v": "626060.1", "n": 227}, {"t": 1779442800000, "T": 1779443099999, "s": "WLD", "i": "5m", "o": "0.28104", "c": "0.28174", "h": "0.28186", "l": "0.28094", "v": "229891.5", "n": 141}, {"t": 1779443100000, "T": 1779443399999, "s": "WLD", "i": "5m", "o": "0.28166", "c": "0.28129", "h": "0.28166", "l": "0.28009", "v": "102756.7", "n": 69}, {"t": 1779443400000, "T": 1779443699999, "s": "WLD", "i": "5m", "o": "0.28147", "c": "0.28212", "h": "0.2825", "l": "0.28147", "v": "45149.3", "n": 40}, {"t": 1779443700000, "T": 1779443999999, "s": "WLD", "i": "5m", "o": "0.28191", "c": "0.28174", "h": "0.28272", "l": "0.28154", "v": "211981.2", "n": 71}, {"t": 1779444000000, "T": 1779444299999, "s": "WLD", "i": "5m", "o": "0.28151", "c": "0.28071", "h": "0.28151", "l": "0.28021", "v": "22567.3", "n": 51}, {"t": 1779444300000, "T": 1779444599999, "s": "WLD", "i": "5m", "o": "0.28076", "c": "0.28247", "h": "0.28277", "l": "0.28076", "v": "47537.3", "n": 67}, {"t": 1779444600000, "T": 1779444899999, "s": "WLD", "i": "5m", "o": "0.28247", "c": "0.28276", "h": "0.28316", "l": "0.28173", "v": "12943.9", "n": 44}, {"t": 1779444900000, "T": 1779445199999, "s": "WLD", "i": "5m", "o": "0.28286", "c": "0.28156", "h": "0.28286", "l": "0.28156", "v": "42499.6", "n": 51}, {"t": 1779445200000, "T": 1779445499999, "s": "WLD", "i": "5m", "o": "0.28149", "c": "0.28431", "h": "0.28512", "l": "0.28117", "v": "461459.5", "n": 153}, {"t": 1779445500000, "T": 1779445799999, "s": "WLD", "i": "5m", "o": "0.28429", "c": "0.28572", "h": "0.28598", "l": "0.28377", "v": "70738.2", "n": 87}, {"t": 1779445800000, "T": 1779446099999, "s": "WLD", "i": "5m", "o": "0.28604", "c": "0.28667", "h": "0.28715", "l": "0.28527", "v": "56671.2", "n": 70}, {"t": 1779446100000, "T": 1779446399999, "s": "WLD", "i": "5m", "o": "0.2866", "c": "0.28689", "h": "0.28702", "l": "0.2859", "v": "58958.3", "n": 54}, {"t": 1779446400000, "T": 1779446699999, "s": "WLD", "i": "5m", "o": "0.28701", "c": "0.287", "h": "0.28737", "l": "0.2865", "v": "93094.6", "n": 57}, {"t": 1779446700000, "T": 1779446999999, "s": "WLD", "i": "5m", "o": "0.28697", "c": "0.28535", "h": "0.28697", "l": "0.28517", "v": "39425.9", "n": 61}, {"t": 1779447000000, "T": 1779447299999, "s": "WLD", "i": "5m", "o": "0.28543", "c": "0.28601", "h": "0.28601", "l": "0.28492", "v": "113876.8", "n": 49}, {"t": 1779447300000, "T": 1779447599999, "s": "WLD", "i": "5m", "o": "0.28589", "c": "0.28479", "h": "0.28589", "l": "0.2845", "v": "72658.0", "n": 41}, {"t": 1779447600000, "T": 1779447899999, "s": "WLD", "i": "5m", "o": "0.2848", "c": "0.28644", "h": "0.28658", "l": "0.2848", "v": "117969.5", "n": 87}, {"t": 1779447900000, "T": 1779448199999, "s": "WLD", "i": "5m", "o": "0.28658", "c": "0.28733", "h": "0.28843", "l": "0.28648", "v": "266495.4", "n": 138}, {"t": 1779448200000, "T": 1779448499999, "s": "WLD", "i": "5m", "o": "0.28742", "c": "0.28789", "h": "0.288", "l": "0.28691", "v": "80374.8", "n": 74}, {"t": 1779448500000, "T": 1779448799999, "s": "WLD", "i": "5m", "o": "0.28772", "c": "0.28719", "h": "0.28797", "l": "0.2869", "v": "30455.6", "n": 47}, {"t": 1779448800000, "T": 1779449099999, "s": "WLD", "i": "5m", "o": "0.2872", "c": "0.28633", "h": "0.2877", "l": "0.2857", "v": "50525.6", "n": 70}, {"t": 1779449100000, "T": 1779449399999, "s": "WLD", "i": "5m", "o": "0.28643", "c": "0.28878", "h": "0.28895", "l": "0.28643", "v": "123344.8", "n": 73}, {"t": 1779449400000, "T": 1779449699999, "s": "WLD", "i": "5m", "o": "0.28893", "c": "0.28967", "h": "0.29075", "l": "0.28893", "v": "43665.6", "n": 57}, {"t": 1779449700000, "T": 1779449999999, "s": "WLD", "i": "5m", "o": "0.28992", "c": "0.29108", "h": "0.29229", "l": "0.28992", "v": "477616.4", "n": 138}, {"t": 1779450000000, "T": 1779450299999, "s": "WLD", "i": "5m", "o": "0.29092", "c": "0.29214", "h": "0.29289", "l": "0.2907", "v": "102130.1", "n": 78}, {"t": 1779450300000, "T": 1779450599999, "s": "WLD", "i": "5m", "o": "0.2918", "c": "0.29267", "h": "0.29362", "l": "0.29098", "v": "331525.3", "n": 108}, {"t": 1779450600000, "T": 1779450899999, "s": "WLD", "i": "5m", "o": "0.29261", "c": "0.29222", "h": "0.2935", "l": "0.29222", "v": "72347.1", "n": 50}, {"t": 1779450900000, "T": 1779451199999, "s": "WLD", "i": "5m", "o": "0.29178", "c": "0.29028", "h": "0.29178", "l": "0.28862", "v": "188710.9", "n": 78}, {"t": 1779451200000, "T": 1779451499999, "s": "WLD", "i": "5m", "o": "0.29", "c": "0.28956", "h": "0.29014", "l": "0.28878", "v": "33980.2", "n": 55}, {"t": 1779451500000, "T": 1779451799999, "s": "WLD", "i": "5m", "o": "0.28936", "c": "0.28774", "h": "0.29045", "l": "0.28768", "v": "382582.5", "n": 134}, {"t": 1779451800000, "T": 1779452099999, "s": "WLD", "i": "5m", "o": "0.28767", "c": "0.28617", "h": "0.28827", "l": "0.28587", "v": "493823.4", "n": 137}, {"t": 1779452100000, "T": 1779452399999, "s": "WLD", "i": "5m", "o": "0.28595", "c": "0.28416", "h": "0.28606", "l": "0.28394", "v": "248458.1", "n": 128}, {"t": 1779452400000, "T": 1779452699999, "s": "WLD", "i": "5m", "o": "0.28433", "c": "0.2841", "h": "0.28514", "l": "0.2839", "v": "107312.7", "n": 62}, {"t": 1779452700000, "T": 1779452999999, "s": "WLD", "i": "5m", "o": "0.28439", "c": "0.28529", "h": "0.28553", "l": "0.28395", "v": "55634.3", "n": 62}, {"t": 1779453000000, "T": 1779453299999, "s": "WLD", "i": "5m", "o": "0.28549", "c": "0.2861", "h": "0.28633", "l": "0.28523", "v": "71194.9", "n": 47}, {"t": 1779453300000, "T": 1779453599999, "s": "WLD", "i": "5m", "o": "0.28568", "c": "0.28638", "h": "0.28658", "l": "0.28543", "v": "44855.5", "n": 37}, {"t": 1779453600000, "T": 1779453899999, "s": "WLD", "i": "5m", "o": "0.28695", "c": "0.28744", "h": "0.2882", "l": "0.28695", "v": "47546.3", "n": 48}, {"t": 1779453900000, "T": 1779454199999, "s": "WLD", "i": "5m", "o": "0.28756", "c": "0.28948", "h": "0.28973", "l": "0.28756", "v": "46230.9", "n": 37}, {"t": 1779454200000, "T": 1779454499999, "s": "WLD", "i": "5m", "o": "0.28956", "c": "0.2913", "h": "0.29154", "l": "0.28886", "v": "172030.8", "n": 88}, {"t": 1779454500000, "T": 1779454799999, "s": "WLD", "i": "5m", "o": "0.29082", "c": "0.29087", "h": "0.29094", "l": "0.28949", "v": "271880.8", "n": 103}, {"t": 1779454800000, "T": 1779455099999, "s": "WLD", "i": "5m", "o": "0.29131", "c": "0.29064", "h": "0.29136", "l": "0.29006", "v": "102567.0", "n": 60}, {"t": 1779455100000, "T": 1779455399999, "s": "WLD", "i": "5m", "o": "0.29067", "c": "0.29072", "h": "0.29218", "l": "0.28842", "v": "183985.0", "n": 140}, {"t": 1779455400000, "T": 1779455699999, "s": "WLD", "i": "5m", "o": "0.2905", "c": "0.2927", "h": "0.29283", "l": "0.28982", "v": "626998.4", "n": 206}, {"t": 1779455700000, "T": 1779455999999, "s": "WLD", "i": "5m", "o": "0.29277", "c": "0.29707", "h": "0.29758", "l": "0.2924", "v": "1752879.8999999999", "n": 545}, {"t": 1779456000000, "T": 1779456299999, "s": "WLD", "i": "5m", "o": "0.2968", "c": "0.29812", "h": "0.2995", "l": "0.29529", "v": "2859476.3999999999", "n": 751}, {"t": 1779456300000, "T": 1779456599999, "s": "WLD", "i": "5m", "o": "0.29808", "c": "0.2941", "h": "0.29876", "l": "0.2941", "v": "1558975.6000000001", "n": 585}, {"t": 1779456600000, "T": 1779456899999, "s": "WLD", "i": "5m", "o": "0.2941", "c": "0.28821", "h": "0.29418", "l": "0.28684", "v": "1174626.2", "n": 410}, {"t": 1779456900000, "T": 1779457199999, "s": "WLD", "i": "5m", "o": "0.28857", "c": "0.29029", "h": "0.29121", "l": "0.28857", "v": "263873.6", "n": 118}, {"t": 1779457200000, "T": 1779457499999, "s": "WLD", "i": "5m", "o": "0.29059", "c": "0.29054", "h": "0.29154", "l": "0.28923", "v": "152827.6", "n": 121}, {"t": 1779457500000, "T": 1779457799999, "s": "WLD", "i": "5m", "o": "0.2909", "c": "0.28913", "h": "0.29142", "l": "0.28828", "v": "437641.4", "n": 167}, {"t": 1779457800000, "T": 1779458099999, "s": "WLD", "i": "5m", "o": "0.28913", "c": "0.29206", "h": "0.29206", "l": "0.2888", "v": "67293.4", "n": 89}, {"t": 1779458100000, "T": 1779458399999, "s": "WLD", "i": "5m", "o": "0.29206", "c": "0.29743", "h": "0.29911", "l": "0.29112", "v": "1234919.6000000001", "n": 348}, {"t": 1779458400000, "T": 1779458699999, "s": "WLD", "i": "5m", "o": "0.29692", "c": "0.29265", "h": "0.29928", "l": "0.29153", "v": "7126472.5", "n": 1618}, {"t": 1779458700000, "T": 1779458999999, "s": "WLD", "i": "5m", "o": "0.29263", "c": "0.29126", "h": "0.29482", "l": "0.29058", "v": "1411767.8", "n": 404}, {"t": 1779459000000, "T": 1779459299999, "s": "WLD", "i": "5m", "o": "0.29124", "c": "0.2902", "h": "0.2919", "l": "0.28973", "v": "1003568.3", "n": 300}, {"t": 1779459300000, "T": 1779459599999, "s": "WLD", "i": "5m", "o": "0.29008", "c": "0.28568", "h": "0.29126", "l": "0.28513", "v": "1753827.6000000001", "n": 447}, {"t": 1779459600000, "T": 1779459899999, "s": "WLD", "i": "5m", "o": "0.28582", "c": "0.28579", "h": "0.2865", "l": "0.28461", "v": "2784245.2000000002", "n": 578}, {"t": 1779459900000, "T": 1779460199999, "s": "WLD", "i": "5m", "o": "0.2858", "c": "0.28756", "h": "0.28798", "l": "0.28502", "v": "614237.1", "n": 197}, {"t": 1779460200000, "T": 1779460499999, "s": "WLD", "i": "5m", "o": "0.28742", "c": "0.2876", "h": "0.28765", "l": "0.28611", "v": "769293.2", "n": 277}, {"t": 1779460500000, "T": 1779460799999, "s": "WLD", "i": "5m", "o": "0.28753", "c": "0.29014", "h": "0.29017", "l": "0.28743", "v": "145323.8", "n": 121}, {"t": 1779460800000, "T": 1779461099999, "s": "WLD", "i": "5m", "o": "0.29006", "c": "0.29127", "h": "0.29127", "l": "0.28939", "v": "295174.5", "n": 91}, {"t": 1779461100000, "T": 1779461399999, "s": "WLD", "i": "5m", "o": "0.29082", "c": "0.2918", "h": "0.293", "l": "0.2904", "v": "170866.4", "n": 103}, {"t": 1779461400000, "T": 1779461699999, "s": "WLD", "i": "5m", "o": "0.29139", "c": "0.28936", "h": "0.29139", "l": "0.28818", "v": "173215.1", "n": 91}, {"t": 1779461700000, "T": 1779461999999, "s": "WLD", "i": "5m", "o": "0.28898", "c": "0.28978", "h": "0.29056", "l": "0.28886", "v": "247165.7", "n": 144}, {"t": 1779462000000, "T": 1779462299999, "s": "WLD", "i": "5m", "o": "0.28986", "c": "0.29264", "h": "0.29291", "l": "0.28889", "v": "902328.8", "n": 180}, {"t": 1779462300000, "T": 1779462599999, "s": "WLD", "i": "5m", "o": "0.29252", "c": "0.29435", "h": "0.29443", "l": "0.2921", "v": "200701.6", "n": 73}, {"t": 1779462600000, "T": 1779462899999, "s": "WLD", "i": "5m", "o": "0.29444", "c": "0.29207", "h": "0.29467", "l": "0.29137", "v": "604647.3", "n": 169}, {"t": 1779462900000, "T": 1779463199999, "s": "WLD", "i": "5m", "o": "0.29201", "c": "0.29422", "h": "0.29422", "l": "0.29172", "v": "776844.2", "n": 213}, {"t": 1779463200000, "T": 1779463499999, "s": "WLD", "i": "5m", "o": "0.29421", "c": "0.29647", "h": "0.29769", "l": "0.2941", "v": "694025.7", "n": 301}, {"t": 1779463500000, "T": 1779463799999, "s": "WLD", "i": "5m", "o": "0.29648", "c": "0.29831", "h": "0.29952", "l": "0.29538", "v": "289168.5", "n": 167}, {"t": 1779463800000, "T": 1779464099999, "s": "WLD", "i": "5m", "o": "0.29844", "c": "0.30168", "h": "0.30246", "l": "0.29844", "v": "1610133.1000000001", "n": 329}, {"t": 1779464100000, "T": 1779464399999, "s": "WLD", "i": "5m", "o": "0.30208", "c": "0.29591", "h": "0.30208", "l": "0.29572", "v": "1602645.2", "n": 361}, {"t": 1779464400000, "T": 1779464699999, "s": "WLD", "i": "5m", "o": "0.2959", "c": "0.29585", "h": "0.29733", "l": "0.29457", "v": "349066.4", "n": 165}, {"t": 1779464700000, "T": 1779464999999, "s": "WLD", "i": "5m", "o": "0.29551", "c": "0.2942", "h": "0.2958", "l": "0.29343", "v": "322447.3", "n": 126}, {"t": 1779465000000, "T": 1779465299999, "s": "WLD", "i": "5m", "o": "0.29408", "c": "0.295", "h": "0.295", "l": "0.29344", "v": "1259119.6000000001", "n": 295}, {"t": 1779465300000, "T": 1779465599999, "s": "WLD", "i": "5m", "o": "0.295", "c": "0.29554", "h": "0.29682", "l": "0.29478", "v": "274939.3", "n": 171}, {"t": 1779465600000, "T": 1779465899999, "s": "WLD", "i": "5m", "o": "0.29541", "c": "0.3002", "h": "0.30057", "l": "0.29474", "v": "251946.7", "n": 207}, {"t": 1779465900000, "T": 1779466199999, "s": "WLD", "i": "5m", "o": "0.29955", "c": "0.29718", "h": "0.29955", "l": "0.29555", "v": "423418.4", "n": 204}, {"t": 1779466200000, "T": 1779466499999, "s": "WLD", "i": "5m", "o": "0.2975", "c": "0.29417", "h": "0.29849", "l": "0.29399", "v": "421875.0", "n": 181}, {"t": 1779466500000, "T": 1779466799999, "s": "WLD", "i": "5m", "o": "0.29418", "c": "0.29342", "h": "0.29472", "l": "0.29265", "v": "432550.4", "n": 166}, {"t": 1779466800000, "T": 1779467099999, "s": "WLD", "i": "5m", "o": "0.29308", "c": "0.291", "h": "0.29308", "l": "0.29051", "v": "598995.3", "n": 189}, {"t": 1779467100000, "T": 1779467399999, "s": "WLD", "i": "5m", "o": "0.291", "c": "0.29233", "h": "0.29284", "l": "0.29054", "v": "494931.5", "n": 212}, {"t": 1779467400000, "T": 1779467699999, "s": "WLD", "i": "5m", "o": "0.29262", "c": "0.29253", "h": "0.29625", "l": "0.29165", "v": "375234.0", "n": 248}, {"t": 1779467700000, "T": 1779467999999, "s": "WLD", "i": "5m", "o": "0.29233", "c": "0.29126", "h": "0.29263", "l": "0.29", "v": "230108.1", "n": 200}, {"t": 1779468000000, "T": 1779468299999, "s": "WLD", "i": "5m", "o": "0.2911", "c": "0.2913", "h": "0.29226", "l": "0.29088", "v": "122455.4", "n": 120}, {"t": 1779468300000, "T": 1779468599999, "s": "WLD", "i": "5m", "o": "0.29154", "c": "0.29489", "h": "0.29507", "l": "0.29154", "v": "233395.8", "n": 107}, {"t": 1779468600000, "T": 1779468899999, "s": "WLD", "i": "5m", "o": "0.29433", "c": "0.29493", "h": "0.295", "l": "0.29343", "v": "74884.7", "n": 43}, {"t": 1779468900000, "T": 1779469199999, "s": "WLD", "i": "5m", "o": "0.295", "c": "0.29546", "h": "0.2965", "l": "0.29468", "v": "339367.5", "n": 129}, {"t": 1779469200000, "T": 1779469499999, "s": "WLD", "i": "5m", "o": "0.2956", "c": "0.29687", "h": "0.2973", "l": "0.2945", "v": "134257.1", "n": 101}, {"t": 1779469500000, "T": 1779469799999, "s": "WLD", "i": "5m", "o": "0.29688", "c": "0.29799", "h": "0.29827", "l": "0.29688", "v": "194487.6", "n": 87}, {"t": 1779469800000, "T": 1779470099999, "s": "WLD", "i": "5m", "o": "0.29782", "c": "0.29704", "h": "0.29834", "l": "0.29646", "v": "781065.8", "n": 143}, {"t": 1779470100000, "T": 1779470399999, "s": "WLD", "i": "5m", "o": "0.29688", "c": "0.29427", "h": "0.2975", "l": "0.29427", "v": "241058.2", "n": 169}, {"t": 1779470400000, "T": 1779470699999, "s": "WLD", "i": "5m", "o": "0.29424", "c": "0.29207", "h": "0.29468", "l": "0.2918", "v": "404435.8", "n": 186}, {"t": 1779470700000, "T": 1779470999999, "s": "WLD", "i": "5m", "o": "0.29214", "c": "0.29458", "h": "0.29554", "l": "0.2919", "v": "526467.9", "n": 384}, {"t": 1779471000000, "T": 1779471299999, "s": "WLD", "i": "5m", "o": "0.29489", "c": "0.29423", "h": "0.29538", "l": "0.29368", "v": "647177.1", "n": 273}, {"t": 1779471300000, "T": 1779471599999, "s": "WLD", "i": "5m", "o": "0.29429", "c": "0.29517", "h": "0.29641", "l": "0.29424", "v": "216162.2", "n": 199}, {"t": 1779471600000, "T": 1779471899999, "s": "WLD", "i": "5m", "o": "0.29529", "c": "0.29582", "h": "0.29726", "l": "0.29435", "v": "211859.2", "n": 167}, {"t": 1779471900000, "T": 1779472199999, "s": "WLD", "i": "5m", "o": "0.2958", "c": "0.2915", "h": "0.29613", "l": "0.2914", "v": "139584.8", "n": 132}, {"t": 1779472200000, "T": 1779472499999, "s": "WLD", "i": "5m", "o": "0.29162", "c": "0.29077", "h": "0.29163", "l": "0.2904", "v": "128533.8", "n": 125}, {"t": 1779472500000, "T": 1779472799999, "s": "WLD", "i": "5m", "o": "0.29077", "c": "0.29016", "h": "0.29077", "l": "0.2888", "v": "198873.3", "n": 131}, {"t": 1779472800000, "T": 1779473099999, "s": "WLD", "i": "5m", "o": "0.29016", "c": "0.28711", "h": "0.2914", "l": "0.28689", "v": "1267473.2", "n": 335}, {"t": 1779473100000, "T": 1779473399999, "s": "WLD", "i": "5m", "o": "0.28711", "c": "0.28713", "h": "0.28865", "l": "0.28681", "v": "688797.1", "n": 351}, {"t": 1779473400000, "T": 1779473699999, "s": "WLD", "i": "5m", "o": "0.28724", "c": "0.28666", "h": "0.28794", "l": "0.28656", "v": "373395.8", "n": 318}, {"t": 1779473700000, "T": 1779473999999, "s": "WLD", "i": "5m", "o": "0.28685", "c": "0.2873", "h": "0.28765", "l": "0.28602", "v": "407132.8", "n": 234}, {"t": 1779474000000, "T": 1779474299999, "s": "WLD", "i": "5m", "o": "0.28739", "c": "0.2868", "h": "0.28765", "l": "0.28638", "v": "87683.2", "n": 109}, {"t": 1779474300000, "T": 1779474599999, "s": "WLD", "i": "5m", "o": "0.28692", "c": "0.28394", "h": "0.28702", "l": "0.28268", "v": "554162.4", "n": 281}, {"t": 1779474600000, "T": 1779474899999, "s": "WLD", "i": "5m", "o": "0.28391", "c": "0.28257", "h": "0.28449", "l": "0.28257", "v": "404131.8", "n": 191}, {"t": 1779474900000, "T": 1779475199999, "s": "WLD", "i": "5m", "o": "0.28286", "c": "0.28277", "h": "0.28414", "l": "0.28135", "v": "2275750.0", "n": 343}, {"t": 1779475200000, "T": 1779475499999, "s": "WLD", "i": "5m", "o": "0.28276", "c": "0.28094", "h": "0.283", "l": "0.28061", "v": "760970.1", "n": 344}, {"t": 1779475500000, "T": 1779475799999, "s": "WLD", "i": "5m", "o": "0.28091", "c": "0.28039", "h": "0.28094", "l": "0.27607", "v": "3453623.0", "n": 749}, {"t": 1779475800000, "T": 1779476099999, "s": "WLD", "i": "5m", "o": "0.28039", "c": "0.28076", "h": "0.28158", "l": "0.28022", "v": "620570.7", "n": 187}, {"t": 1779476100000, "T": 1779476399999, "s": "WLD", "i": "5m", "o": "0.28058", "c": "0.2814", "h": "0.28159", "l": "0.28034", "v": "321453.7", "n": 92}, {"t": 1779476400000, "T": 1779476699999, "s": "WLD", "i": "5m", "o": "0.28144", "c": "0.28058", "h": "0.28298", "l": "0.28034", "v": "899840.7", "n": 193}, {"t": 1779476700000, "T": 1779476999999, "s": "WLD", "i": "5m", "o": "0.28034", "c": "0.27827", "h": "0.28083", "l": "0.27742", "v": "893106.8", "n": 208}, {"t": 1779477000000, "T": 1779477299999, "s": "WLD", "i": "5m", "o": "0.27826", "c": "0.27877", "h": "0.27934", "l": "0.27802", "v": "335608.3", "n": 127}, {"t": 1779477300000, "T": 1779477599999, "s": "WLD", "i": "5m", "o": "0.27876", "c": "0.27794", "h": "0.27882", "l": "0.27679", "v": "253710.9", "n": 124}, {"t": 1779477600000, "T": 1779477899999, "s": "WLD", "i": "5m", "o": "0.27767", "c": "0.27726", "h": "0.27786", "l": "0.27685", "v": "343590.1", "n": 108}, {"t": 1779477900000, "T": 1779478199999, "s": "WLD", "i": "5m", "o": "0.27747", "c": "0.27489", "h": "0.27753", "l": "0.27418", "v": "699215.7", "n": 257}, {"t": 1779478200000, "T": 1779478499999, "s": "WLD", "i": "5m", "o": "0.27489", "c": "0.27109", "h": "0.27489", "l": "0.26989", "v": "1960117.0", "n": 549}, {"t": 1779478500000, "T": 1779478799999, "s": "WLD", "i": "5m", "o": "0.27143", "c": "0.2726", "h": "0.273", "l": "0.27143", "v": "1070669.2", "n": 317}, {"t": 1779478800000, "T": 1779479099999, "s": "WLD", "i": "5m", "o": "0.27268", "c": "0.27284", "h": "0.2733", "l": "0.27033", "v": "370372.4", "n": 200}, {"t": 1779479100000, "T": 1779479399999, "s": "WLD", "i": "5m", "o": "0.27283", "c": "0.27265", "h": "0.2743", "l": "0.27184", "v": "965036.8", "n": 238}, {"t": 1779479400000, "T": 1779479699999, "s": "WLD", "i": "5m", "o": "0.27264", "c": "0.28062", "h": "0.28184", "l": "0.27202", "v": "7949039.2999999998", "n": 804}, {"t": 1779479700000, "T": 1779479999999, "s": "WLD", "i": "5m", "o": "0.28057", "c": "0.27735", "h": "0.28069", "l": "0.27698", "v": "1531580.3999999999", "n": 299}, {"t": 1779480000000, "T": 1779480299999, "s": "WLD", "i": "5m", "o": "0.27753", "c": "0.27772", "h": "0.27872", "l": "0.27698", "v": "205749.3", "n": 172}, {"t": 1779480300000, "T": 1779480599999, "s": "WLD", "i": "5m", "o": "0.2779", "c": "0.27789", "h": "0.27904", "l": "0.27756", "v": "725117.6", "n": 192}, {"t": 1779480600000, "T": 1779480899999, "s": "WLD", "i": "5m", "o": "0.27812", "c": "0.2763", "h": "0.2789", "l": "0.27607", "v": "401067.0", "n": 129}, {"t": 1779480900000, "T": 1779481199999, "s": "WLD", "i": "5m", "o": "0.27651", "c": "0.27577", "h": "0.27786", "l": "0.27577", "v": "316371.6", "n": 138}, {"t": 1779481200000, "T": 1779481499999, "s": "WLD", "i": "5m", "o": "0.27601", "c": "0.27768", "h": "0.27877", "l": "0.27489", "v": "553138.5", "n": 141}, {"t": 1779481500000, "T": 1779481799999, "s": "WLD", "i": "5m", "o": "0.27768", "c": "0.27847", "h": "0.27953", "l": "0.27745", "v": "105086.4", "n": 76}, {"t": 1779481800000, "T": 1779482099999, "s": "WLD", "i": "5m", "o": "0.27854", "c": "0.27751", "h": "0.27892", "l": "0.27714", "v": "329659.7", "n": 128}, {"t": 1779482100000, "T": 1779482399999, "s": "WLD", "i": "5m", "o": "0.27751", "c": "0.27772", "h": "0.27784", "l": "0.27648", "v": "141756.3", "n": 99}, {"t": 1779482400000, "T": 1779482699999, "s": "WLD", "i": "5m", "o": "0.27792", "c": "0.28018", "h": "0.2805", "l": "0.27792", "v": "878933.9", "n": 238}, {"t": 1779482700000, "T": 1779482999999, "s": "WLD", "i": "5m", "o": "0.28012", "c": "0.28134", "h": "0.28134", "l": "0.27926", "v": "349958.5", "n": 120}, {"t": 1779483000000, "T": 1779483299999, "s": "WLD", "i": "5m", "o": "0.28126", "c": "0.28132", "h": "0.28192", "l": "0.281", "v": "169523.8", "n": 83}, {"t": 1779483300000, "T": 1779483599999, "s": "WLD", "i": "5m", "o": "0.28154", "c": "0.28089", "h": "0.28154", "l": "0.28017", "v": "177825.3", "n": 70}, {"t": 1779483600000, "T": 1779483899999, "s": "WLD", "i": "5m", "o": "0.28095", "c": "0.28021", "h": "0.28162", "l": "0.27999", "v": "213033.3", "n": 101}, {"t": 1779483900000, "T": 1779484199999, "s": "WLD", "i": "5m", "o": "0.27998", "c": "0.27869", "h": "0.27998", "l": "0.27823", "v": "382172.9", "n": 125}, {"t": 1779484200000, "T": 1779484499999, "s": "WLD", "i": "5m", "o": "0.27869", "c": "0.2804", "h": "0.28052", "l": "0.27869", "v": "105496.5", "n": 79}, {"t": 1779484500000, "T": 1779484799999, "s": "WLD", "i": "5m", "o": "0.28029", "c": "0.27952", "h": "0.28029", "l": "0.27871", "v": "71298.8", "n": 81}, {"t": 1779484800000, "T": 1779485099999, "s": "WLD", "i": "5m", "o": "0.27962", "c": "0.2811", "h": "0.2811", "l": "0.27961", "v": "120727.5", "n": 107}, {"t": 1779485100000, "T": 1779485399999, "s": "WLD", "i": "5m", "o": "0.28109", "c": "0.28146", "h": "0.28162", "l": "0.28063", "v": "58597.9", "n": 66}, {"t": 1779485400000, "T": 1779485699999, "s": "WLD", "i": "5m", "o": "0.28138", "c": "0.2823", "h": "0.28326", "l": "0.28138", "v": "323650.4", "n": 173}, {"t": 1779485700000, "T": 1779485999999, "s": "WLD", "i": "5m", "o": "0.2823", "c": "0.28136", "h": "0.28234", "l": "0.28103", "v": "740645.9", "n": 259}, {"t": 1779486000000, "T": 1779486299999, "s": "WLD", "i": "5m", "o": "0.28152", "c": "0.28097", "h": "0.28189", "l": "0.28096", "v": "181584.1", "n": 101}, {"t": 1779486300000, "T": 1779486599999, "s": "WLD", "i": "5m", "o": "0.28158", "c": "0.28312", "h": "0.28312", "l": "0.28115", "v": "18320.4", "n": 37}, {"t": 1779486600000, "T": 1779486899999, "s": "WLD", "i": "5m", "o": "0.28299", "c": "0.28251", "h": "0.28377", "l": "0.28225", "v": "118123.7", "n": 77}, {"t": 1779486900000, "T": 1779487199999, "s": "WLD", "i": "5m", "o": "0.2825", "c": "0.28139", "h": "0.28283", "l": "0.28139", "v": "90079.6", "n": 63}, {"t": 1779487200000, "T": 1779487499999, "s": "WLD", "i": "5m", "o": "0.2814", "c": "0.28075", "h": "0.2816", "l": "0.2806", "v": "124429.0", "n": 82}, {"t": 1779487500000, "T": 1779487799999, "s": "WLD", "i": "5m", "o": "0.28073", "c": "0.28018", "h": "0.28096", "l": "0.2796", "v": "208495.2", "n": 174}, {"t": 1779487800000, "T": 1779488099999, "s": "WLD", "i": "5m", "o": "0.2801", "c": "0.2835", "h": "0.28352", "l": "0.27924", "v": "494709.7", "n": 378}, {"t": 1779488100000, "T": 1779488399999, "s": "WLD", "i": "5m", "o": "0.2834", "c": "0.28294", "h": "0.28416", "l": "0.28285", "v": "595524.4", "n": 135}, {"t": 1779488400000, "T": 1779488699999, "s": "WLD", "i": "5m", "o": "0.28296", "c": "0.283", "h": "0.28382", "l": "0.28256", "v": "26274.7", "n": 37}, {"t": 1779488700000, "T": 1779488999999, "s": "WLD", "i": "5m", "o": "0.28307", "c": "0.28244", "h": "0.28316", "l": "0.28185", "v": "132074.5", "n": 88}, {"t": 1779489000000, "T": 1779489299999, "s": "WLD", "i": "5m", "o": "0.28245", "c": "0.2818", "h": "0.28343", "l": "0.2818", "v": "65447.5", "n": 69}, {"t": 1779489300000, "T": 1779489599999, "s": "WLD", "i": "5m", "o": "0.28197", "c": "0.281", "h": "0.28206", "l": "0.28048", "v": "265869.9", "n": 85}, {"t": 1779489600000, "T": 1779489899999, "s": "WLD", "i": "5m", "o": "0.28103", "c": "0.27981", "h": "0.28103", "l": "0.27977", "v": "71928.4", "n": 61}, {"t": 1779489900000, "T": 1779490199999, "s": "WLD", "i": "5m", "o": "0.2803", "c": "0.28069", "h": "0.28073", "l": "0.28027", "v": "14246.8", "n": 23}, {"t": 1779490200000, "T": 1779490499999, "s": "WLD", "i": "5m", "o": "0.28073", "c": "0.28102", "h": "0.28119", "l": "0.28031", "v": "25170.9", "n": 32}, {"t": 1779490500000, "T": 1779490799999, "s": "WLD", "i": "5m", "o": "0.281", "c": "0.28134", "h": "0.28183", "l": "0.28073", "v": "18143.5", "n": 32}, {"t": 1779490800000, "T": 1779491099999, "s": "WLD", "i": "5m", "o": "0.28172", "c": "0.2819", "h": "0.28257", "l": "0.28143", "v": "38113.3", "n": 67}, {"t": 1779491100000, "T": 1779491399999, "s": "WLD", "i": "5m", "o": "0.28175", "c": "0.28164", "h": "0.28294", "l": "0.2815", "v": "40423.4", "n": 43}, {"t": 1779491400000, "T": 1779491699999, "s": "WLD", "i": "5m", "o": "0.28188", "c": "0.28195", "h": "0.28256", "l": "0.28162", "v": "120669.3", "n": 65}, {"t": 1779491700000, "T": 1779491999999, "s": "WLD", "i": "5m", "o": "0.28241", "c": "0.28098", "h": "0.28282", "l": "0.28091", "v": "106568.7", "n": 94}, {"t": 1779492000000, "T": 1779492299999, "s": "WLD", "i": "5m", "o": "0.28144", "c": "0.28183", "h": "0.28187", "l": "0.28064", "v": "21494.8", "n": 47}, {"t": 1779492300000, "T": 1779492599999, "s": "WLD", "i": "5m", "o": "0.28188", "c": "0.28032", "h": "0.28211", "l": "0.28032", "v": "140468.6", "n": 67}, {"t": 1779492600000, "T": 1779492899999, "s": "WLD", "i": "5m", "o": "0.28053", "c": "0.2801", "h": "0.28061", "l": "0.27902", "v": "65900.3", "n": 57}, {"t": 1779492900000, "T": 1779493199999, "s": "WLD", "i": "5m", "o": "0.28021", "c": "0.28154", "h": "0.28197", "l": "0.28021", "v": "38564.5", "n": 55}, {"t": 1779493200000, "T": 1779493499999, "s": "WLD", "i": "5m", "o": "0.2813", "c": "0.28182", "h": "0.2822", "l": "0.28083", "v": "30730.0", "n": 37}, {"t": 1779493500000, "T": 1779493799999, "s": "WLD", "i": "5m", "o": "0.28154", "c": "0.267", "h": "0.28154", "l": "0.2582", "v": "7928815.7999999998", "n": 1256}, {"t": 1779493800000, "T": 1779494099999, "s": "WLD", "i": "5m", "o": "0.26709", "c": "0.27179", "h": "0.2721", "l": "0.26709", "v": "329992.7", "n": 196}, {"t": 1779494100000, "T": 1779494399999, "s": "WLD", "i": "5m", "o": "0.27165", "c": "0.27032", "h": "0.27227", "l": "0.27032", "v": "131077.7", "n": 116}, {"t": 1779494400000, "T": 1779494699999, "s": "WLD", "i": "5m", "o": "0.27043", "c": "0.27243", "h": "0.27314", "l": "0.26826", "v": "497247.9", "n": 258}, {"t": 1779494700000, "T": 1779494999999, "s": "WLD", "i": "5m", "o": "0.27236", "c": "0.27319", "h": "0.27344", "l": "0.27173", "v": "422727.7", "n": 136}, {"t": 1779495000000, "T": 1779495299999, "s": "WLD", "i": "5m", "o": "0.27326", "c": "0.27249", "h": "0.27359", "l": "0.27187", "v": "99357.3", "n": 67}, {"t": 1779495300000, "T": 1779495599999, "s": "WLD", "i": "5m", "o": "0.27235", "c": "0.26892", "h": "0.27235", "l": "0.26891", "v": "340647.2", "n": 114}, {"t": 1779495600000, "T": 1779495899999, "s": "WLD", "i": "5m", "o": "0.26964", "c": "0.27171", "h": "0.27171", "l": "0.26887", "v": "139086.1", "n": 72}, {"t": 1779495900000, "T": 1779496199999, "s": "WLD", "i": "5m", "o": "0.27187", "c": "0.27222", "h": "0.27222", "l": "0.2712", "v": "194932.7", "n": 104}, {"t": 1779496200000, "T": 1779496499999, "s": "WLD", "i": "5m", "o": "0.27222", "c": "0.27205", "h": "0.27274", "l": "0.27147", "v": "138906.3", "n": 110}, {"t": 1779496500000, "T": 1779496799999, "s": "WLD", "i": "5m", "o": "0.27153", "c": "0.27067", "h": "0.27228", "l": "0.26953", "v": "185804.4", "n": 122}, {"t": 1779496800000, "T": 1779497099999, "s": "WLD", "i": "5m", "o": "0.27057", "c": "0.27193", "h": "0.272", "l": "0.26908", "v": "221427.2", "n": 121}, {"t": 1779497100000, "T": 1779497399999, "s": "WLD", "i": "5m", "o": "0.272", "c": "0.27128", "h": "0.27213", "l": "0.27087", "v": "54944.1", "n": 79}, {"t": 1779497400000, "T": 1779497699999, "s": "WLD", "i": "5m", "o": "0.27145", "c": "0.27046", "h": "0.27164", "l": "0.27046", "v": "82485.1", "n": 59}, {"t": 1779497700000, "T": 1779497999999, "s": "WLD", "i": "5m", "o": "0.27054", "c": "0.2704", "h": "0.27081", "l": "0.27", "v": "142359.3", "n": 44}, {"t": 1779498000000, "T": 1779498299999, "s": "WLD", "i": "5m", "o": "0.27053", "c": "0.27129", "h": "0.27182", "l": "0.27018", "v": "163172.8", "n": 91}, {"t": 1779498300000, "T": 1779498599999, "s": "WLD", "i": "5m", "o": "0.27087", "c": "0.27004", "h": "0.27095", "l": "0.26944", "v": "222822.6", "n": 86}, {"t": 1779498600000, "T": 1779498899999, "s": "WLD", "i": "5m", "o": "0.27003", "c": "0.26948", "h": "0.27046", "l": "0.26867", "v": "99730.9", "n": 79}, {"t": 1779498900000, "T": 1779499199999, "s": "WLD", "i": "5m", "o": "0.26946", "c": "0.26876", "h": "0.26954", "l": "0.26778", "v": "73402.5", "n": 87}, {"t": 1779499200000, "T": 1779499499999, "s": "WLD", "i": "5m", "o": "0.26864", "c": "0.26848", "h": "0.26941", "l": "0.26844", "v": "127246.3", "n": 59}, {"t": 1779499500000, "T": 1779499799999, "s": "WLD", "i": "5m", "o": "0.26863", "c": "0.2695", "h": "0.26957", "l": "0.26863", "v": "54045.4", "n": 39}, {"t": 1779499800000, "T": 1779500099999, "s": "WLD", "i": "5m", "o": "0.2695", "c": "0.26953", "h": "0.27039", "l": "0.26939", "v": "56876.5", "n": 41}, {"t": 1779500100000, "T": 1779500399999, "s": "WLD", "i": "5m", "o": "0.26961", "c": "0.26964", "h": "0.2697", "l": "0.26901", "v": "274732.1", "n": 90}, {"t": 1779500400000, "T": 1779500699999, "s": "WLD", "i": "5m", "o": "0.26954", "c": "0.26979", "h": "0.27005", "l": "0.26922", "v": "89052.1", "n": 53}, {"t": 1779500700000, "T": 1779500999999, "s": "WLD", "i": "5m", "o": "0.26957", "c": "0.27063", "h": "0.27063", "l": "0.26864", "v": "84949.4", "n": 59}, {"t": 1779501000000, "T": 1779501299999, "s": "WLD", "i": "5m", "o": "0.2706", "c": "0.27066", "h": "0.27066", "l": "0.2697", "v": "37382.9", "n": 29}, {"t": 1779501300000, "T": 1779501599999, "s": "WLD", "i": "5m", "o": "0.27067", "c": "0.27033", "h": "0.27067", "l": "0.26965", "v": "23350.9", "n": 24}, {"t": 1779501600000, "T": 1779501899999, "s": "WLD", "i": "5m", "o": "0.27044", "c": "0.26939", "h": "0.27044", "l": "0.26844", "v": "665877.2", "n": 132}, {"t": 1779501900000, "T": 1779502199999, "s": "WLD", "i": "5m", "o": "0.26965", "c": "0.27032", "h": "0.27137", "l": "0.26965", "v": "238245.0", "n": 79}, {"t": 1779502200000, "T": 1779502499999, "s": "WLD", "i": "5m", "o": "0.27045", "c": "0.26844", "h": "0.27045", "l": "0.26844", "v": "99475.6", "n": 75}, {"t": 1779502500000, "T": 1779502799999, "s": "WLD", "i": "5m", "o": "0.26855", "c": "0.26858", "h": "0.26895", "l": "0.2683", "v": "110641.6", "n": 48}, {"t": 1779502800000, "T": 1779503099999, "s": "WLD", "i": "5m", "o": "0.26856", "c": "0.26924", "h": "0.27026", "l": "0.26833", "v": "80378.1", "n": 54}, {"t": 1779503100000, "T": 1779503399999, "s": "WLD", "i": "5m", "o": "0.26918", "c": "0.26896", "h": "0.26918", "l": "0.26865", "v": "89243.2", "n": 39}, {"t": 1779503400000, "T": 1779503699999, "s": "WLD", "i": "5m", "o": "0.26888", "c": "0.26751", "h": "0.26925", "l": "0.26738", "v": "122352.3", "n": 89}, {"t": 1779503700000, "T": 1779503999999, "s": "WLD", "i": "5m", "o": "0.26778", "c": "0.2684", "h": "0.2684", "l": "0.26619", "v": "84472.8", "n": 68}, {"t": 1779504000000, "T": 1779504299999, "s": "WLD", "i": "5m", "o": "0.26817", "c": "0.26888", "h": "0.26921", "l": "0.26798", "v": "22316.1", "n": 43}, {"t": 1779504300000, "T": 1779504599999, "s": "WLD", "i": "5m", "o": "0.26912", "c": "0.27012", "h": "0.27012", "l": "0.26891", "v": "35105.1", "n": 47}, {"t": 1779504600000, "T": 1779504899999, "s": "WLD", "i": "5m", "o": "0.26989", "c": "0.27074", "h": "0.27147", "l": "0.26974", "v": "250617.6", "n": 146}, {"t": 1779504900000, "T": 1779505199999, "s": "WLD", "i": "5m", "o": "0.27092", "c": "0.27109", "h": "0.27113", "l": "0.2704", "v": "134263.8", "n": 89}, {"t": 1779505200000, "T": 1779505499999, "s": "WLD", "i": "5m", "o": "0.27125", "c": "0.27221", "h": "0.27277", "l": "0.27072", "v": "446295.7", "n": 138}, {"t": 1779505500000, "T": 1779505799999, "s": "WLD", "i": "5m", "o": "0.27206", "c": "0.27237", "h": "0.27291", "l": "0.2716", "v": "49993.8", "n": 56}, {"t": 1779505800000, "T": 1779506099999, "s": "WLD", "i": "5m", "o": "0.27227", "c": "0.27225", "h": "0.27258", "l": "0.27131", "v": "35038.0", "n": 35}, {"t": 1779506100000, "T": 1779506399999, "s": "WLD", "i": "5m", "o": "0.27226", "c": "0.27277", "h": "0.27277", "l": "0.27186", "v": "56979.2", "n": 41}, {"t": 1779506400000, "T": 1779506699999, "s": "WLD", "i": "5m", "o": "0.27244", "c": "0.27322", "h": "0.27373", "l": "0.27241", "v": "73634.9", "n": 46}, {"t": 1779506700000, "T": 1779506999999, "s": "WLD", "i": "5m", "o": "0.27302", "c": "0.27208", "h": "0.27324", "l": "0.27208", "v": "5878.8", "n": 23}, {"t": 1779507000000, "T": 1779507299999, "s": "WLD", "i": "5m", "o": "0.27221", "c": "0.27345", "h": "0.27345", "l": "0.27221", "v": "11956.5", "n": 30}, {"t": 1779507300000, "T": 1779507599999, "s": "WLD", "i": "5m", "o": "0.2734", "c": "0.2743", "h": "0.27469", "l": "0.27313", "v": "88312.4", "n": 84}, {"t": 1779507600000, "T": 1779507899999, "s": "WLD", "i": "5m", "o": "0.27438", "c": "0.27428", "h": "0.27454", "l": "0.27411", "v": "3010.3", "n": 14}, {"t": 1779507900000, "T": 1779508199999, "s": "WLD", "i": "5m", "o": "0.27448", "c": "0.27421", "h": "0.27466", "l": "0.27404", "v": "342591.5", "n": 76}, {"t": 1779508200000, "T": 1779508499999, "s": "WLD", "i": "5m", "o": "0.27414", "c": "0.2737", "h": "0.27419", "l": "0.27313", "v": "383247.3", "n": 67}, {"t": 1779508500000, "T": 1779508799999, "s": "WLD", "i": "5m", "o": "0.27379", "c": "0.27411", "h": "0.27411", "l": "0.27366", "v": "6042.7", "n": 16}, {"t": 1779508800000, "T": 1779509099999, "s": "WLD", "i": "5m", "o": "0.27435", "c": "0.27366", "h": "0.27445", "l": "0.27287", "v": "36626.0", "n": 45}, {"t": 1779509100000, "T": 1779509399999, "s": "WLD", "i": "5m", "o": "0.27356", "c": "0.27372", "h": "0.2741", "l": "0.27342", "v": "26232.9", "n": 27}, {"t": 1779509400000, "T": 1779509699999, "s": "WLD", "i": "5m", "o": "0.27386", "c": "0.27498", "h": "0.27569", "l": "0.27366", "v": "99944.2", "n": 68}, {"t": 1779509700000, "T": 1779509999999, "s": "WLD", "i": "5m", "o": "0.27518", "c": "0.2737", "h": "0.27518", "l": "0.27369", "v": "1682.1", "n": 23}, {"t": 1779510000000, "T": 1779510299999, "s": "WLD", "i": "5m", "o": "0.27355", "c": "0.27276", "h": "0.27355", "l": "0.27257", "v": "4437.7", "n": 22}, {"t": 1779510300000, "T": 1779510599999, "s": "WLD", "i": "5m", "o": "0.2725", "c": "0.27409", "h": "0.27409", "l": "0.2725", "v": "29300.7", "n": 36}, {"t": 1779510600000, "T": 1779510899999, "s": "WLD", "i": "5m", "o": "0.27435", "c": "0.27531", "h": "0.27693", "l": "0.27435", "v": "21571.6", "n": 74}, {"t": 1779510900000, "T": 1779511199999, "s": "WLD", "i": "5m", "o": "0.2752", "c": "0.27393", "h": "0.2752", "l": "0.27393", "v": "11943.3", "n": 33}, {"t": 1779511200000, "T": 1779511499999, "s": "WLD", "i": "5m", "o": "0.27381", "c": "0.27342", "h": "0.27418", "l": "0.27342", "v": "6723.1", "n": 24}, {"t": 1779511500000, "T": 1779511799999, "s": "WLD", "i": "5m", "o": "0.27361", "c": "0.27282", "h": "0.27373", "l": "0.27242", "v": "11927.2", "n": 32}, {"t": 1779511800000, "T": 1779512099999, "s": "WLD", "i": "5m", "o": "0.27273", "c": "0.27252", "h": "0.27311", "l": "0.27203", "v": "4846.5", "n": 23}, {"t": 1779512100000, "T": 1779512399999, "s": "WLD", "i": "5m", "o": "0.2728", "c": "0.27285", "h": "0.27328", "l": "0.27225", "v": "20581.1", "n": 42}, {"t": 1779512400000, "T": 1779512699999, "s": "WLD", "i": "5m", "o": "0.27311", "c": "0.2734", "h": "0.27341", "l": "0.27249", "v": "69753.6", "n": 34}, {"t": 1779512700000, "T": 1779512999999, "s": "WLD", "i": "5m", "o": "0.27341", "c": "0.27301", "h": "0.2735", "l": "0.2728", "v": "311571.2", "n": 77}, {"t": 1779513000000, "T": 1779513299999, "s": "WLD", "i": "5m", "o": "0.27291", "c": "0.27259", "h": "0.27323", "l": "0.27242", "v": "50465.1", "n": 58}, {"t": 1779513300000, "T": 1779513599999, "s": "WLD", "i": "5m", "o": "0.2727", "c": "0.27231", "h": "0.2735", "l": "0.27231", "v": "30466.6", "n": 50}, {"t": 1779513600000, "T": 1779513899999, "s": "WLD", "i": "5m", "o": "0.27224", "c": "0.27178", "h": "0.27282", "l": "0.2716", "v": "253299.7", "n": 67}, {"t": 1779513900000, "T": 1779514199999, "s": "WLD", "i": "5m", "o": "0.27226", "c": "0.27249", "h": "0.27345", "l": "0.27226", "v": "317105.5", "n": 65}, {"t": 1779514200000, "T": 1779514499999, "s": "WLD", "i": "5m", "o": "0.27241", "c": "0.27295", "h": "0.2733", "l": "0.27198", "v": "226310.2", "n": 56}, {"t": 1779514500000, "T": 1779514799999, "s": "WLD", "i": "5m", "o": "0.27316", "c": "0.27283", "h": "0.2734", "l": "0.27283", "v": "212907.5", "n": 35}, {"t": 1779514800000, "T": 1779515099999, "s": "WLD", "i": "5m", "o": "0.27279", "c": "0.2735", "h": "0.2735", "l": "0.27259", "v": "27092.8", "n": 21}, {"t": 1779515100000, "T": 1779515399999, "s": "WLD", "i": "5m", "o": "0.27295", "c": "0.27253", "h": "0.27295", "l": "0.27224", "v": "58608.6", "n": 33}, {"t": 1779515400000, "T": 1779515699999, "s": "WLD", "i": "5m", "o": "0.27251", "c": "0.27186", "h": "0.27269", "l": "0.27155", "v": "226729.4", "n": 57}, {"t": 1779515700000, "T": 1779515999999, "s": "WLD", "i": "5m", "o": "0.27204", "c": "0.27249", "h": "0.27267", "l": "0.27178", "v": "15345.2", "n": 24}, {"t": 1779516000000, "T": 1779516299999, "s": "WLD", "i": "5m", "o": "0.27268", "c": "0.27224", "h": "0.27268", "l": "0.27161", "v": "11016.8", "n": 24}, {"t": 1779516300000, "T": 1779516599999, "s": "WLD", "i": "5m", "o": "0.27241", "c": "0.27301", "h": "0.2735", "l": "0.27241", "v": "417486.1", "n": 118}, {"t": 1779516600000, "T": 1779516899999, "s": "WLD", "i": "5m", "o": "0.2731", "c": "0.27277", "h": "0.27329", "l": "0.27273", "v": "95713.5", "n": 78}, {"t": 1779516900000, "T": 1779517199999, "s": "WLD", "i": "5m", "o": "0.27314", "c": "0.27331", "h": "0.2735", "l": "0.27304", "v": "541368.8", "n": 161}, {"t": 1779517200000, "T": 1779517499999, "s": "WLD", "i": "5m", "o": "0.27294", "c": "0.27248", "h": "0.27295", "l": "0.27248", "v": "11194.3", "n": 25}, {"t": 1779517500000, "T": 1779517799999, "s": "WLD", "i": "5m", "o": "0.27241", "c": "0.27278", "h": "0.27278", "l": "0.27218", "v": "26093.8", "n": 36}, {"t": 1779517800000, "T": 1779518099999, "s": "WLD", "i": "5m", "o": "0.2728", "c": "0.27284", "h": "0.2735", "l": "0.27249", "v": "962616.1", "n": 215}, {"t": 1779518100000, "T": 1779518399999, "s": "WLD", "i": "5m", "o": "0.27278", "c": "0.27249", "h": "0.27295", "l": "0.27179", "v": "343545.4", "n": 84}, {"t": 1779518400000, "T": 1779518699999, "s": "WLD", "i": "5m", "o": "0.27255", "c": "0.27285", "h": "0.27349", "l": "0.27255", "v": "231024.7", "n": 55}, {"t": 1779518700000, "T": 1779518999999, "s": "WLD", "i": "5m", "o": "0.27285", "c": "0.27313", "h": "0.27328", "l": "0.27242", "v": "52047.3", "n": 40}, {"t": 1779519000000, "T": 1779519299999, "s": "WLD", "i": "5m", "o": "0.27304", "c": "0.27262", "h": "0.27342", "l": "0.27237", "v": "27491.1", "n": 28}, {"t": 1779519300000, "T": 1779519599999, "s": "WLD", "i": "5m", "o": "0.27218", "c": "0.27281", "h": "0.27281", "l": "0.27217", "v": "74886.9", "n": 33}, {"t": 1779519600000, "T": 1779519899999, "s": "WLD", "i": "5m", "o": "0.27267", "c": "0.27225", "h": "0.27267", "l": "0.27175", "v": "152295.2", "n": 47}, {"t": 1779519900000, "T": 1779520199999, "s": "WLD", "i": "5m", "o": "0.27232", "c": "0.27282", "h": "0.27282", "l": "0.27171", "v": "32303.6", "n": 26}, {"t": 1779520200000, "T": 1779520499999, "s": "WLD", "i": "5m", "o": "0.2729", "c": "0.27296", "h": "0.27335", "l": "0.27276", "v": "182453.4", "n": 41}, {"t": 1779520500000, "T": 1779520799999, "s": "WLD", "i": "5m", "o": "0.27283", "c": "0.27126", "h": "0.2729", "l": "0.27071", "v": "697239.5", "n": 126}, {"t": 1779520800000, "T": 1779521099999, "s": "WLD", "i": "5m", "o": "0.27137", "c": "0.27078", "h": "0.27169", "l": "0.27078", "v": "404706.9", "n": 77}, {"t": 1779521100000, "T": 1779521399999, "s": "WLD", "i": "5m", "o": "0.27077", "c": "0.26877", "h": "0.27077", "l": "0.26802", "v": "337027.4", "n": 139}, {"t": 1779521400000, "T": 1779521699999, "s": "WLD", "i": "5m", "o": "0.26891", "c": "0.2682", "h": "0.26893", "l": "0.26709", "v": "327909.2", "n": 73}, {"t": 1779521700000, "T": 1779521999999, "s": "WLD", "i": "5m", "o": "0.26833", "c": "0.26748", "h": "0.26855", "l": "0.26647", "v": "416537.0", "n": 138}, {"t": 1779522000000, "T": 1779522299999, "s": "WLD", "i": "5m", "o": "0.26673", "c": "0.26737", "h": "0.26771", "l": "0.26639", "v": "310496.3", "n": 102}, {"t": 1779522300000, "T": 1779522599999, "s": "WLD", "i": "5m", "o": "0.26736", "c": "0.26509", "h": "0.26807", "l": "0.26439", "v": "298200.5", "n": 172}, {"t": 1779522600000, "T": 1779522899999, "s": "WLD", "i": "5m", "o": "0.26515", "c": "0.26365", "h": "0.26522", "l": "0.25906", "v": "1756019.0", "n": 467}, {"t": 1779522900000, "T": 1779523199999, "s": "WLD", "i": "5m", "o": "0.26345", "c": "0.26346", "h": "0.26505", "l": "0.26337", "v": "922250.8", "n": 233}, {"t": 1779523200000, "T": 1779523499999, "s": "WLD", "i": "5m", "o": "0.2635", "c": "0.26263", "h": "0.26387", "l": "0.26232", "v": "76297.0", "n": 109}, {"t": 1779523500000, "T": 1779523799999, "s": "WLD", "i": "5m", "o": "0.26276", "c": "0.26388", "h": "0.26388", "l": "0.26202", "v": "115400.5", "n": 54}, {"t": 1779523800000, "T": 1779524099999, "s": "WLD", "i": "5m", "o": "0.26391", "c": "0.26484", "h": "0.26523", "l": "0.2639", "v": "161858.7", "n": 82}, {"t": 1779524100000, "T": 1779524399999, "s": "WLD", "i": "5m", "o": "0.2649", "c": "0.26663", "h": "0.26673", "l": "0.2649", "v": "119870.3", "n": 111}, {"t": 1779524400000, "T": 1779524699999, "s": "WLD", "i": "5m", "o": "0.26678", "c": "0.26568", "h": "0.26689", "l": "0.26555", "v": "24648.7", "n": 45}, {"t": 1779524700000, "T": 1779524999999, "s": "WLD", "i": "5m", "o": "0.26558", "c": "0.26521", "h": "0.26567", "l": "0.26521", "v": "166612.1", "n": 96}, {"t": 1779525000000, "T": 1779525299999, "s": "WLD", "i": "5m", "o": "0.26518", "c": "0.26368", "h": "0.26525", "l": "0.26344", "v": "237972.6", "n": 182}, {"t": 1779525300000, "T": 1779525599999, "s": "WLD", "i": "5m", "o": "0.2634", "c": "0.26249", "h": "0.2635", "l": "0.26215", "v": "389547.5", "n": 88}, {"t": 1779525600000, "T": 1779525899999, "s": "WLD", "i": "5m", "o": "0.26239", "c": "0.26379", "h": "0.26379", "l": "0.26239", "v": "86198.7", "n": 43}, {"t": 1779525900000, "T": 1779526199999, "s": "WLD", "i": "5m", "o": "0.26331", "c": "0.26503", "h": "0.26538", "l": "0.26331", "v": "27591.0", "n": 63}, {"t": 1779526200000, "T": 1779526499999, "s": "WLD", "i": "5m", "o": "0.26508", "c": "0.2642", "h": "0.26512", "l": "0.2642", "v": "13755.4", "n": 21}, {"t": 1779526500000, "T": 1779526799999, "s": "WLD", "i": "5m", "o": "0.26411", "c": "0.26442", "h": "0.26456", "l": "0.26386", "v": "242406.7", "n": 41}, {"t": 1779526800000, "T": 1779527099999, "s": "WLD", "i": "5m", "o": "0.26435", "c": "0.26431", "h": "0.26498", "l": "0.26415", "v": "81127.3", "n": 39}, {"t": 1779527100000, "T": 1779527399999, "s": "WLD", "i": "5m", "o": "0.26413", "c": "0.26395", "h": "0.26445", "l": "0.26388", "v": "14407.7", "n": 17}, {"t": 1779527400000, "T": 1779527699999, "s": "WLD", "i": "5m", "o": "0.26381", "c": "0.2639", "h": "0.26434", "l": "0.26381", "v": "44842.7", "n": 17}, {"t": 1779527700000, "T": 1779527999999, "s": "WLD", "i": "5m", "o": "0.2641", "c": "0.2635", "h": "0.2641", "l": "0.263", "v": "37710.2", "n": 27}, {"t": 1779528000000, "T": 1779528299999, "s": "WLD", "i": "5m", "o": "0.26344", "c": "0.26337", "h": "0.26388", "l": "0.26334", "v": "15575.9", "n": 18}, {"t": 1779528300000, "T": 1779528599999, "s": "WLD", "i": "5m", "o": "0.26319", "c": "0.2631", "h": "0.26357", "l": "0.26263", "v": "209977.8", "n": 46}, {"t": 1779528600000, "T": 1779528899999, "s": "WLD", "i": "5m", "o": "0.26289", "c": "0.26425", "h": "0.26425", "l": "0.26285", "v": "19073.5", "n": 22}, {"t": 1779528900000, "T": 1779529199999, "s": "WLD", "i": "5m", "o": "0.26415", "c": "0.26471", "h": "0.26471", "l": "0.26392", "v": "32786.8", "n": 25}, {"t": 1779529200000, "T": 1779529499999, "s": "WLD", "i": "5m", "o": "0.2649", "c": "0.2643", "h": "0.26532", "l": "0.2643", "v": "44891.3", "n": 43}, {"t": 1779529500000, "T": 1779529799999, "s": "WLD", "i": "5m", "o": "0.26443", "c": "0.26458", "h": "0.26492", "l": "0.2643", "v": "96865.5", "n": 31}, {"t": 1779529800000, "T": 1779530099999, "s": "WLD", "i": "5m", "o": "0.26447", "c": "0.26458", "h": "0.26504", "l": "0.26425", "v": "4919.7", "n": 10}, {"t": 1779530100000, "T": 1779530399999, "s": "WLD", "i": "5m", "o": "0.26465", "c": "0.26407", "h": "0.26465", "l": "0.26407", "v": "13153.8", "n": 19}, {"t": 1779530400000, "T": 1779530699999, "s": "WLD", "i": "5m", "o": "0.26414", "c": "0.26466", "h": "0.26507", "l": "0.26408", "v": "559352.7", "n": 97}, {"t": 1779530700000, "T": 1779530999999, "s": "WLD", "i": "5m", "o": "0.2647", "c": "0.2652", "h": "0.2652", "l": "0.26403", "v": "21252.4", "n": 28}, {"t": 1779531000000, "T": 1779531299999, "s": "WLD", "i": "5m", "o": "0.26534", "c": "0.26682", "h": "0.26682", "l": "0.26534", "v": "8278.4", "n": 28}, {"t": 1779531300000, "T": 1779531599999, "s": "WLD", "i": "5m", "o": "0.26689", "c": "0.26788", "h": "0.26788", "l": "0.26689", "v": "41674.5", "n": 37}, {"t": 1779531600000, "T": 1779531899999, "s": "WLD", "i": "5m", "o": "0.26789", "c": "0.26713", "h": "0.26841", "l": "0.26707", "v": "35120.5", "n": 52}, {"t": 1779531900000, "T": 1779532199999, "s": "WLD", "i": "5m", "o": "0.26723", "c": "0.26637", "h": "0.26723", "l": "0.26624", "v": "51194.6", "n": 34}, {"t": 1779532200000, "T": 1779532499999, "s": "WLD", "i": "5m", "o": "0.2661", "c": "0.26561", "h": "0.2661", "l": "0.26519", "v": "9930.2", "n": 28}, {"t": 1779532500000, "T": 1779532799999, "s": "WLD", "i": "5m", "o": "0.2658", "c": "0.26666", "h": "0.2667", "l": "0.2658", "v": "102762.7", "n": 26}, {"t": 1779532800000, "T": 1779533099999, "s": "WLD", "i": "5m", "o": "0.2667", "c": "0.26666", "h": "0.26687", "l": "0.26662", "v": "3130.9", "n": 14}, {"t": 1779533100000, "T": 1779533399999, "s": "WLD", "i": "5m", "o": "0.26677", "c": "0.26626", "h": "0.26677", "l": "0.26619", "v": "160470.5", "n": 44}, {"t": 1779533400000, "T": 1779533699999, "s": "WLD", "i": "5m", "o": "0.2661", "c": "0.26528", "h": "0.26618", "l": "0.26515", "v": "4345.3", "n": 20}, {"t": 1779533700000, "T": 1779533999999, "s": "WLD", "i": "5m", "o": "0.26558", "c": "0.2659", "h": "0.26604", "l": "0.26558", "v": "865.2", "n": 10}, {"t": 1779534000000, "T": 1779534299999, "s": "WLD", "i": "5m", "o": "0.26594", "c": "0.26675", "h": "0.2668", "l": "0.26583", "v": "14906.0", "n": 16}, {"t": 1779534300000, "T": 1779534599999, "s": "WLD", "i": "5m", "o": "0.26667", "c": "0.2666", "h": "0.26699", "l": "0.2665", "v": "5664.3", "n": 8}, {"t": 1779534600000, "T": 1779534899999, "s": "WLD", "i": "5m", "o": "0.26653", "c": "0.26736", "h": "0.26761", "l": "0.26653", "v": "117621.1", "n": 35}, {"t": 1779534900000, "T": 1779535199999, "s": "WLD", "i": "5m", "o": "0.26754", "c": "0.26783", "h": "0.26784", "l": "0.26737", "v": "24861.3", "n": 15}, {"t": 1779535200000, "T": 1779535499999, "s": "WLD", "i": "5m", "o": "0.26787", "c": "0.26965", "h": "0.27029", "l": "0.26787", "v": "85331.5", "n": 55}, {"t": 1779535500000, "T": 1779535799999, "s": "WLD", "i": "5m", "o": "0.26948", "c": "0.26925", "h": "0.26971", "l": "0.2692", "v": "126628.4", "n": 51}, {"t": 1779535800000, "T": 1779536099999, "s": "WLD", "i": "5m", "o": "0.26925", "c": "0.2688", "h": "0.26925", "l": "0.2688", "v": "152684.4", "n": 69}, {"t": 1779536100000, "T": 1779536399999, "s": "WLD", "i": "5m", "o": "0.26877", "c": "0.26872", "h": "0.26943", "l": "0.26796", "v": "1067801.3999999999", "n": 91}, {"t": 1779536400000, "T": 1779536699999, "s": "WLD", "i": "5m", "o": "0.26886", "c": "0.26959", "h": "0.26973", "l": "0.26886", "v": "13178.3", "n": 15}, {"t": 1779536700000, "T": 1779536999999, "s": "WLD", "i": "5m", "o": "0.26964", "c": "0.26867", "h": "0.27004", "l": "0.26867", "v": "982224.7", "n": 91}, {"t": 1779537000000, "T": 1779537299999, "s": "WLD", "i": "5m", "o": "0.2691", "c": "0.26856", "h": "0.26926", "l": "0.26856", "v": "5584.8", "n": 9}, {"t": 1779537300000, "T": 1779537599999, "s": "WLD", "i": "5m", "o": "0.26856", "c": "0.26775", "h": "0.26866", "l": "0.26775", "v": "68612.0", "n": 29}, {"t": 1779537600000, "T": 1779537899999, "s": "WLD", "i": "5m", "o": "0.26765", "c": "0.26711", "h": "0.26776", "l": "0.26695", "v": "225060.1", "n": 86}, {"t": 1779537900000, "T": 1779538199999, "s": "WLD", "i": "5m", "o": "0.26695", "c": "0.2656", "h": "0.26695", "l": "0.2656", "v": "105587.7", "n": 65}, {"t": 1779538200000, "T": 1779538499999, "s": "WLD", "i": "5m", "o": "0.2655", "c": "0.26542", "h": "0.26564", "l": "0.26515", "v": "883637.9", "n": 127}, {"t": 1779538500000, "T": 1779538799999, "s": "WLD", "i": "5m", "o": "0.26548", "c": "0.26563", "h": "0.26625", "l": "0.26534", "v": "170523.7", "n": 72}, {"t": 1779538800000, "T": 1779539099999, "s": "WLD", "i": "5m", "o": "0.26551", "c": "0.26582", "h": "0.26625", "l": "0.2655", "v": "92545.9", "n": 55}, {"t": 1779539100000, "T": 1779539399999, "s": "WLD", "i": "5m", "o": "0.26586", "c": "0.266", "h": "0.26615", "l": "0.26551", "v": "24146.4", "n": 12}, {"t": 1779539400000, "T": 1779539699999, "s": "WLD", "i": "5m", "o": "0.26622", "c": "0.26818", "h": "0.2685", "l": "0.26622", "v": "34176.5", "n": 49}, {"t": 1779539700000, "T": 1779539999999, "s": "WLD", "i": "5m", "o": "0.26818", "c": "0.27001", "h": "0.27001", "l": "0.26795", "v": "55428.4", "n": 29}, {"t": 1779540000000, "T": 1779540299999, "s": "WLD", "i": "5m", "o": "0.2702", "c": "0.26956", "h": "0.2707", "l": "0.26938", "v": "144858.4", "n": 46}, {"t": 1779540300000, "T": 1779540599999, "s": "WLD", "i": "5m", "o": "0.26987", "c": "0.27089", "h": "0.27089", "l": "0.26972", "v": "104664.6", "n": 35}, {"t": 1779540600000, "T": 1779540899999, "s": "WLD", "i": "5m", "o": "0.27094", "c": "0.27111", "h": "0.27192", "l": "0.27094", "v": "20712.6", "n": 38}, {"t": 1779540900000, "T": 1779541199999, "s": "WLD", "i": "5m", "o": "0.27094", "c": "0.27124", "h": "0.27199", "l": "0.27083", "v": "110675.2", "n": 49}, {"t": 1779541200000, "T": 1779541499999, "s": "WLD", "i": "5m", "o": "0.27142", "c": "0.27327", "h": "0.2735", "l": "0.27142", "v": "405920.7", "n": 139}, {"t": 1779541500000, "T": 1779541799999, "s": "WLD", "i": "5m", "o": "0.27321", "c": "0.272", "h": "0.2735", "l": "0.272", "v": "714921.7", "n": 209}, {"t": 1779541800000, "T": 1779542099999, "s": "WLD", "i": "5m", "o": "0.27197", "c": "0.2732", "h": "0.27327", "l": "0.27197", "v": "332843.6", "n": 77}, {"t": 1779542100000, "T": 1779542399999, "s": "WLD", "i": "5m", "o": "0.2734", "c": "0.2735", "h": "0.2735", "l": "0.2725", "v": "2613670.8999999999", "n": 285}, {"t": 1779542400000, "T": 1779542699999, "s": "WLD", "i": "5m", "o": "0.2735", "c": "0.27416", "h": "0.27459", "l": "0.27312", "v": "397977.6", "n": 111}, {"t": 1779542700000, "T": 1779542999999, "s": "WLD", "i": "5m", "o": "0.27435", "c": "0.2769", "h": "0.2769", "l": "0.27435", "v": "85834.3", "n": 77}, {"t": 1779543000000, "T": 1779543299999, "s": "WLD", "i": "5m", "o": "0.2769", "c": "0.27693", "h": "0.27787", "l": "0.27569", "v": "336125.6", "n": 126}, {"t": 1779543300000, "T": 1779543599999, "s": "WLD", "i": "5m", "o": "0.27641", "c": "0.27472", "h": "0.27641", "l": "0.27453", "v": "397331.9", "n": 174}, {"t": 1779543600000, "T": 1779543899999, "s": "WLD", "i": "5m", "o": "0.2748", "c": "0.2751", "h": "0.27517", "l": "0.27413", "v": "220700.5", "n": 132}, {"t": 1779543900000, "T": 1779544199999, "s": "WLD", "i": "5m", "o": "0.27517", "c": "0.27781", "h": "0.278", "l": "0.27517", "v": "290594.1", "n": 153}, {"t": 1779544200000, "T": 1779544499999, "s": "WLD", "i": "5m", "o": "0.27765", "c": "0.27682", "h": "0.27766", "l": "0.27626", "v": "175075.4", "n": 112}, {"t": 1779544500000, "T": 1779544799999, "s": "WLD", "i": "5m", "o": "0.27661", "c": "0.2776", "h": "0.27785", "l": "0.27648", "v": "287658.6", "n": 99}, {"t": 1779544800000, "T": 1779545099999, "s": "WLD", "i": "5m", "o": "0.27765", "c": "0.27615", "h": "0.27774", "l": "0.27564", "v": "192483.1", "n": 151}, {"t": 1779545100000, "T": 1779545399999, "s": "WLD", "i": "5m", "o": "0.27633", "c": "0.27984", "h": "0.28", "l": "0.27599", "v": "901885.7", "n": 289}, {"t": 1779545400000, "T": 1779545699999, "s": "WLD", "i": "5m", "o": "0.27947", "c": "0.27963", "h": "0.28", "l": "0.27939", "v": "146991.4", "n": 60}, {"t": 1779545700000, "T": 1779545999999, "s": "WLD", "i": "5m", "o": "0.2799", "c": "0.27873", "h": "0.28019", "l": "0.27829", "v": "246811.3", "n": 69}, {"t": 1779546000000, "T": 1779546299999, "s": "WLD", "i": "5m", "o": "0.27859", "c": "0.27782", "h": "0.27934", "l": "0.27768", "v": "403592.6", "n": 130}, {"t": 1779546300000, "T": 1779546599999, "s": "WLD", "i": "5m", "o": "0.27774", "c": "0.2773", "h": "0.27775", "l": "0.27691", "v": "104389.9", "n": 70}, {"t": 1779546600000, "T": 1779546899999, "s": "WLD", "i": "5m", "o": "0.27726", "c": "0.27822", "h": "0.27862", "l": "0.27709", "v": "224701.7", "n": 82}, {"t": 1779546900000, "T": 1779547199999, "s": "WLD", "i": "5m", "o": "0.27801", "c": "0.27565", "h": "0.27806", "l": "0.27552", "v": "588561.7", "n": 119}, {"t": 1779547200000, "T": 1779547499999, "s": "WLD", "i": "5m", "o": "0.27575", "c": "0.2783", "h": "0.27967", "l": "0.27569", "v": "122655.2", "n": 78}, {"t": 1779547500000, "T": 1779547799999, "s": "WLD", "i": "5m", "o": "0.27845", "c": "0.27981", "h": "0.28104", "l": "0.27845", "v": "254653.0", "n": 129}, {"t": 1779547800000, "T": 1779548099999, "s": "WLD", "i": "5m", "o": "0.2802", "c": "0.27994", "h": "0.28056", "l": "0.27989", "v": "65221.3", "n": 28}, {"t": 1779548100000, "T": 1779548399999, "s": "WLD", "i": "5m", "o": "0.28056", "c": "0.27968", "h": "0.2819", "l": "0.27953", "v": "81716.3", "n": 89}, {"t": 1779548400000, "T": 1779548699999, "s": "WLD", "i": "5m", "o": "0.27991", "c": "0.28025", "h": "0.28058", "l": "0.27968", "v": "172697.3", "n": 122}, {"t": 1779548700000, "T": 1779548999999, "s": "WLD", "i": "5m", "o": "0.28023", "c": "0.28239", "h": "0.28255", "l": "0.2802", "v": "167264.3", "n": 92}, {"t": 1779549000000, "T": 1779549299999, "s": "WLD", "i": "5m", "o": "0.28219", "c": "0.28256", "h": "0.28349", "l": "0.28143", "v": "257672.2", "n": 125}, {"t": 1779549300000, "T": 1779549599999, "s": "WLD", "i": "5m", "o": "0.28231", "c": "0.28207", "h": "0.28237", "l": "0.281", "v": "138751.6", "n": 103}, {"t": 1779549600000, "T": 1779549899999, "s": "WLD", "i": "5m", "o": "0.28196", "c": "0.28252", "h": "0.28274", "l": "0.28185", "v": "202464.0", "n": 89}, {"t": 1779549900000, "T": 1779550199999, "s": "WLD", "i": "5m", "o": "0.28245", "c": "0.28161", "h": "0.28274", "l": "0.2812", "v": "741496.8", "n": 158}, {"t": 1779550200000, "T": 1779550499999, "s": "WLD", "i": "5m", "o": "0.28183", "c": "0.27987", "h": "0.28205", "l": "0.27987", "v": "255588.5", "n": 107}, {"t": 1779550500000, "T": 1779550799999, "s": "WLD", "i": "5m", "o": "0.27991", "c": "0.27874", "h": "0.2801", "l": "0.27839", "v": "494574.8", "n": 157}, {"t": 1779550800000, "T": 1779551099999, "s": "WLD", "i": "5m", "o": "0.27878", "c": "0.28021", "h": "0.28035", "l": "0.27878", "v": "82974.2", "n": 51}, {"t": 1779551100000, "T": 1779551399999, "s": "WLD", "i": "5m", "o": "0.28038", "c": "0.28034", "h": "0.28174", "l": "0.28034", "v": "74725.4", "n": 45}, {"t": 1779551400000, "T": 1779551699999, "s": "WLD", "i": "5m", "o": "0.28048", "c": "0.28128", "h": "0.28128", "l": "0.28048", "v": "72663.9", "n": 59}, {"t": 1779551700000, "T": 1779551999999, "s": "WLD", "i": "5m", "o": "0.28132", "c": "0.28256", "h": "0.28256", "l": "0.2812", "v": "289080.4", "n": 95}, {"t": 1779552000000, "T": 1779552299999, "s": "WLD", "i": "5m", "o": "0.28265", "c": "0.28403", "h": "0.28431", "l": "0.28264", "v": "127226.5", "n": 113}, {"t": 1779552300000, "T": 1779552599999, "s": "WLD", "i": "5m", "o": "0.28376", "c": "0.28341", "h": "0.2838", "l": "0.28226", "v": "82006.0", "n": 63}, {"t": 1779552600000, "T": 1779552899999, "s": "WLD", "i": "5m", "o": "0.28361", "c": "0.2837", "h": "0.28418", "l": "0.28309", "v": "132774.0", "n": 83}, {"t": 1779552900000, "T": 1779553199999, "s": "WLD", "i": "5m", "o": "0.28327", "c": "0.28442", "h": "0.28492", "l": "0.28319", "v": "109741.8", "n": 70}, {"t": 1779553200000, "T": 1779553499999, "s": "WLD", "i": "5m", "o": "0.28444", "c": "0.28341", "h": "0.28475", "l": "0.283", "v": "207505.3", "n": 77}, {"t": 1779553500000, "T": 1779553799999, "s": "WLD", "i": "5m", "o": "0.28375", "c": "0.28381", "h": "0.28436", "l": "0.28351", "v": "389290.8", "n": 103}, {"t": 1779553800000, "T": 1779554099999, "s": "WLD", "i": "5m", "o": "0.28416", "c": "0.28427", "h": "0.28444", "l": "0.28395", "v": "155632.5", "n": 54}, {"t": 1779554100000, "T": 1779554399999, "s": "WLD", "i": "5m", "o": "0.28448", "c": "0.28608", "h": "0.28691", "l": "0.28436", "v": "225349.2", "n": 113}, {"t": 1779554400000, "T": 1779554699999, "s": "WLD", "i": "5m", "o": "0.28612", "c": "0.28522", "h": "0.28612", "l": "0.28499", "v": "239468.6", "n": 94}, {"t": 1779554700000, "T": 1779554999999, "s": "WLD", "i": "5m", "o": "0.28532", "c": "0.28376", "h": "0.2854", "l": "0.28343", "v": "68887.6", "n": 47}, {"t": 1779555000000, "T": 1779555299999, "s": "WLD", "i": "5m", "o": "0.28362", "c": "0.28363", "h": "0.28394", "l": "0.28312", "v": "75258.1", "n": 48}, {"t": 1779555300000, "T": 1779555599999, "s": "WLD", "i": "5m", "o": "0.2837", "c": "0.28777", "h": "0.28831", "l": "0.2837", "v": "188867.3", "n": 109}, {"t": 1779555600000, "T": 1779555899999, "s": "WLD", "i": "5m", "o": "0.28781", "c": "0.28711", "h": "0.28891", "l": "0.28677", "v": "151417.7", "n": 91}, {"t": 1779555900000, "T": 1779556199999, "s": "WLD", "i": "5m", "o": "0.28738", "c": "0.2905", "h": "0.29139", "l": "0.28738", "v": "527186.4", "n": 155}, {"t": 1779556200000, "T": 1779556499999, "s": "WLD", "i": "5m", "o": "0.29062", "c": "0.29247", "h": "0.29286", "l": "0.28945", "v": "225206.9", "n": 143}, {"t": 1779556500000, "T": 1779556799999, "s": "WLD", "i": "5m", "o": "0.29261", "c": "0.29421", "h": "0.29459", "l": "0.29261", "v": "583195.7", "n": 205}, {"t": 1779556800000, "T": 1779557099999, "s": "WLD", "i": "5m", "o": "0.29421", "c": "0.29041", "h": "0.29421", "l": "0.29006", "v": "571335.6", "n": 236}, {"t": 1779557100000, "T": 1779557399999, "s": "WLD", "i": "5m", "o": "0.29082", "c": "0.29394", "h": "0.29394", "l": "0.29038", "v": "693603.4", "n": 162}, {"t": 1779557400000, "T": 1779557699999, "s": "WLD", "i": "5m", "o": "0.29403", "c": "0.29456", "h": "0.29494", "l": "0.29316", "v": "251920.8", "n": 133}, {"t": 1779557700000, "T": 1779557999999, "s": "WLD", "i": "5m", "o": "0.29453", "c": "0.29529", "h": "0.29531", "l": "0.29373", "v": "351585.3", "n": 191}, {"t": 1779558000000, "T": 1779558299999, "s": "WLD", "i": "5m", "o": "0.29488", "c": "0.29302", "h": "0.29656", "l": "0.29118", "v": "1118440.3", "n": 393}, {"t": 1779558300000, "T": 1779558599999, "s": "WLD", "i": "5m", "o": "0.29323", "c": "0.29329", "h": "0.29361", "l": "0.29098", "v": "834544.6", "n": 225}, {"t": 1779558600000, "T": 1779558899999, "s": "WLD", "i": "5m", "o": "0.29341", "c": "0.2955", "h": "0.29612", "l": "0.2934", "v": "351085.4", "n": 163}, {"t": 1779558900000, "T": 1779559199999, "s": "WLD", "i": "5m", "o": "0.29517", "c": "0.29453", "h": "0.29642", "l": "0.29359", "v": "866704.1", "n": 242}, {"t": 1779559200000, "T": 1779559499999, "s": "WLD", "i": "5m", "o": "0.29451", "c": "0.29728", "h": "0.29791", "l": "0.29376", "v": "414564.8", "n": 214}, {"t": 1779559500000, "T": 1779559799999, "s": "WLD", "i": "5m", "o": "0.29719", "c": "0.29714", "h": "0.29853", "l": "0.2965", "v": "648652.1", "n": 160}, {"t": 1779559800000, "T": 1779560099999, "s": "WLD", "i": "5m", "o": "0.29776", "c": "0.3006", "h": "0.30089", "l": "0.29769", "v": "717611.4", "n": 241}, {"t": 1779560100000, "T": 1779560399999, "s": "WLD", "i": "5m", "o": "0.3009", "c": "0.30204", "h": "0.30325", "l": "0.30004", "v": "1419570.8", "n": 321}, {"t": 1779560400000, "T": 1779560699999, "s": "WLD", "i": "5m", "o": "0.30196", "c": "0.30075", "h": "0.30196", "l": "0.29884", "v": "639788.4", "n": 298}, {"t": 1779560700000, "T": 1779560999999, "s": "WLD", "i": "5m", "o": "0.30082", "c": "0.30108", "h": "0.3015", "l": "0.29914", "v": "148234.2", "n": 139}, {"t": 1779561000000, "T": 1779561299999, "s": "WLD", "i": "5m", "o": "0.30124", "c": "0.307", "h": "0.30765", "l": "0.30092", "v": "2903525.7999999998", "n": 700}, {"t": 1779561300000, "T": 1779561599999, "s": "WLD", "i": "5m", "o": "0.30707", "c": "0.30196", "h": "0.30822", "l": "0.30067", "v": "1607640.7", "n": 538}, {"t": 1779561600000, "T": 1779561899999, "s": "WLD", "i": "5m", "o": "0.30182", "c": "0.30328", "h": "0.30469", "l": "0.30182", "v": "921689.0", "n": 283}, {"t": 1779561900000, "T": 1779562199999, "s": "WLD", "i": "5m", "o": "0.3038", "c": "0.30436", "h": "0.30607", "l": "0.30333", "v": "522942.9", "n": 229}, {"t": 1779562200000, "T": 1779562499999, "s": "WLD", "i": "5m", "o": "0.30437", "c": "0.30708", "h": "0.30889", "l": "0.30437", "v": "693720.2", "n": 316}, {"t": 1779562500000, "T": 1779562799999, "s": "WLD", "i": "5m", "o": "0.3074", "c": "0.30436", "h": "0.3081", "l": "0.30379", "v": "1144068.5", "n": 317}, {"t": 1779562800000, "T": 1779563099999, "s": "WLD", "i": "5m", "o": "0.30437", "c": "0.30069", "h": "0.30547", "l": "0.29998", "v": "1394534.2", "n": 354}, {"t": 1779563100000, "T": 1779563399999, "s": "WLD", "i": "5m", "o": "0.3007", "c": "0.3017", "h": "0.3026", "l": "0.3006", "v": "628014.3", "n": 208}, {"t": 1779563400000, "T": 1779563699999, "s": "WLD", "i": "5m", "o": "0.30149", "c": "0.30225", "h": "0.30245", "l": "0.3003", "v": "311013.1", "n": 180}, {"t": 1779563700000, "T": 1779563999999, "s": "WLD", "i": "5m", "o": "0.30229", "c": "0.30226", "h": "0.30402", "l": "0.30133", "v": "252646.2", "n": 161}, {"t": 1779564000000, "T": 1779564299999, "s": "WLD", "i": "5m", "o": "0.30214", "c": "0.30039", "h": "0.30258", "l": "0.30018", "v": "475754.8", "n": 149}, {"t": 1779564300000, "T": 1779564599999, "s": "WLD", "i": "5m", "o": "0.30076", "c": "0.30017", "h": "0.30151", "l": "0.29917", "v": "502125.7", "n": 175}, {"t": 1779564600000, "T": 1779564899999, "s": "WLD", "i": "5m", "o": "0.30042", "c": "0.29969", "h": "0.30046", "l": "0.29865", "v": "519088.5", "n": 122}, {"t": 1779564900000, "T": 1779565199999, "s": "WLD", "i": "5m", "o": "0.29953", "c": "0.30002", "h": "0.30074", "l": "0.29893", "v": "145370.5", "n": 80}, {"t": 1779565200000, "T": 1779565499999, "s": "WLD", "i": "5m", "o": "0.29988", "c": "0.30055", "h": "0.30133", "l": "0.29988", "v": "454154.9", "n": 95}, {"t": 1779565500000, "T": 1779565799999, "s": "WLD", "i": "5m", "o": "0.30028", "c": "0.30014", "h": "0.30028", "l": "0.2989", "v": "491932.2", "n": 137}, {"t": 1779565800000, "T": 1779566099999, "s": "WLD", "i": "5m", "o": "0.3", "c": "0.30192", "h": "0.302", "l": "0.3", "v": "206426.7", "n": 109}, {"t": 1779566100000, "T": 1779566399999, "s": "WLD", "i": "5m", "o": "0.30161", "c": "0.30167", "h": "0.30278", "l": "0.30136", "v": "191772.1", "n": 100}, {"t": 1779566400000, "T": 1779566699999, "s": "WLD", "i": "5m", "o": "0.30179", "c": "0.30268", "h": "0.30433", "l": "0.30179", "v": "686109.4", "n": 212}, {"t": 1779566700000, "T": 1779566999999, "s": "WLD", "i": "5m", "o": "0.3027", "c": "0.30274", "h": "0.30358", "l": "0.30235", "v": "344419.8", "n": 129}, {"t": 1779567000000, "T": 1779567299999, "s": "WLD", "i": "5m", "o": "0.30297", "c": "0.30393", "h": "0.30425", "l": "0.30251", "v": "381571.1", "n": 145}, {"t": 1779567300000, "T": 1779567599999, "s": "WLD", "i": "5m", "o": "0.3041", "c": "0.30324", "h": "0.30489", "l": "0.30284", "v": "186275.3", "n": 145}, {"t": 1779567600000, "T": 1779567899999, "s": "WLD", "i": "5m", "o": "0.30314", "c": "0.30169", "h": "0.30422", "l": "0.30101", "v": "320293.7", "n": 199}, {"t": 1779567900000, "T": 1779568199999, "s": "WLD", "i": "5m", "o": "0.3017", "c": "0.30085", "h": "0.30296", "l": "0.30085", "v": "255284.5", "n": 124}, {"t": 1779568200000, "T": 1779568499999, "s": "WLD", "i": "5m", "o": "0.30096", "c": "0.30106", "h": "0.30252", "l": "0.2997", "v": "1460589.0", "n": 339}, {"t": 1779568500000, "T": 1779568799999, "s": "WLD", "i": "5m", "o": "0.30086", "c": "0.30324", "h": "0.30578", "l": "0.29971", "v": "716610.9", "n": 222}, {"t": 1779568800000, "T": 1779569099999, "s": "WLD", "i": "5m", "o": "0.30369", "c": "0.30577", "h": "0.30719", "l": "0.30369", "v": "756549.5", "n": 232}, {"t": 1779569100000, "T": 1779569399999, "s": "WLD", "i": "5m", "o": "0.30573", "c": "0.30782", "h": "0.30802", "l": "0.30499", "v": "177611.0", "n": 99}, {"t": 1779569400000, "T": 1779569699999, "s": "WLD", "i": "5m", "o": "0.30748", "c": "0.3073", "h": "0.30774", "l": "0.30583", "v": "121889.4", "n": 84}, {"t": 1779569700000, "T": 1779569999999, "s": "WLD", "i": "5m", "o": "0.30718", "c": "0.308", "h": "0.30837", "l": "0.30688", "v": "122287.2", "n": 81}, {"t": 1779570000000, "T": 1779570299999, "s": "WLD", "i": "5m", "o": "0.308", "c": "0.30501", "h": "0.30868", "l": "0.30413", "v": "399229.5", "n": 166}, {"t": 1779570300000, "T": 1779570599999, "s": "WLD", "i": "5m", "o": "0.30507", "c": "0.30516", "h": "0.30566", "l": "0.30378", "v": "244659.5", "n": 113}, {"t": 1779570600000, "T": 1779570899999, "s": "WLD", "i": "5m", "o": "0.3049", "c": "0.30588", "h": "0.3067", "l": "0.30424", "v": "223394.7", "n": 128}, {"t": 1779570900000, "T": 1779571199999, "s": "WLD", "i": "5m", "o": "0.30557", "c": "0.30461", "h": "0.30579", "l": "0.30425", "v": "193317.9", "n": 169}, {"t": 1779571200000, "T": 1779571499999, "s": "WLD", "i": "5m", "o": "0.30461", "c": "0.3059", "h": "0.30635", "l": "0.30461", "v": "66576.6", "n": 104}, {"t": 1779571500000, "T": 1779571799999, "s": "WLD", "i": "5m", "o": "0.30579", "c": "0.30558", "h": "0.30614", "l": "0.30513", "v": "187385.5", "n": 113}, {"t": 1779571800000, "T": 1779572099999, "s": "WLD", "i": "5m", "o": "0.30522", "c": "0.30533", "h": "0.30533", "l": "0.30228", "v": "109802.5", "n": 108}, {"t": 1779572100000, "T": 1779572399999, "s": "WLD", "i": "5m", "o": "0.30546", "c": "0.30579", "h": "0.30729", "l": "0.30546", "v": "49902.9", "n": 75}, {"t": 1779572400000, "T": 1779572699999, "s": "WLD", "i": "5m", "o": "0.30565", "c": "0.30682", "h": "0.30707", "l": "0.30523", "v": "124326.5", "n": 68}, {"t": 1779572700000, "T": 1779572999999, "s": "WLD", "i": "5m", "o": "0.30686", "c": "0.30426", "h": "0.3073", "l": "0.30373", "v": "123161.1", "n": 74}, {"t": 1779573000000, "T": 1779573299999, "s": "WLD", "i": "5m", "o": "0.30465", "c": "0.30417", "h": "0.30516", "l": "0.30345", "v": "76416.2", "n": 67}, {"t": 1779573300000, "T": 1779573599999, "s": "WLD", "i": "5m", "o": "0.30401", "c": "0.30378", "h": "0.30471", "l": "0.30345", "v": "100787.6", "n": 66}, {"t": 1779573600000, "T": 1779573899999, "s": "WLD", "i": "5m", "o": "0.30396", "c": "0.30425", "h": "0.30526", "l": "0.30332", "v": "646278.9", "n": 161}, {"t": 1779573900000, "T": 1779574199999, "s": "WLD", "i": "5m", "o": "0.30422", "c": "0.30197", "h": "0.30422", "l": "0.30197", "v": "278056.1", "n": 110}, {"t": 1779574200000, "T": 1779574499999, "s": "WLD", "i": "5m", "o": "0.30223", "c": "0.30237", "h": "0.30275", "l": "0.30194", "v": "55272.0", "n": 36}, {"t": 1779574500000, "T": 1779574799999, "s": "WLD", "i": "5m", "o": "0.30256", "c": "0.30285", "h": "0.30285", "l": "0.30168", "v": "177712.5", "n": 82}, {"t": 1779574800000, "T": 1779575099999, "s": "WLD", "i": "5m", "o": "0.30292", "c": "0.30285", "h": "0.30365", "l": "0.3026", "v": "127791.1", "n": 47}, {"t": 1779575100000, "T": 1779575399999, "s": "WLD", "i": "5m", "o": "0.30317", "c": "0.30304", "h": "0.30444", "l": "0.3028", "v": "42226.2", "n": 50}, {"t": 1779575400000, "T": 1779575699999, "s": "WLD", "i": "5m", "o": "0.3031", "c": "0.30051", "h": "0.3031", "l": "0.30047", "v": "752859.1", "n": 195}, {"t": 1779575700000, "T": 1779575999999, "s": "WLD", "i": "5m", "o": "0.30028", "c": "0.30018", "h": "0.30028", "l": "0.29853", "v": "648658.9", "n": 183}, {"t": 1779576000000, "T": 1779576299999, "s": "WLD", "i": "5m", "o": "0.30022", "c": "0.30143", "h": "0.30145", "l": "0.30008", "v": "41571.5", "n": 45}, {"t": 1779576300000, "T": 1779576599999, "s": "WLD", "i": "5m", "o": "0.30183", "c": "0.30181", "h": "0.30214", "l": "0.30135", "v": "8105.0", "n": 27}, {"t": 1779576600000, "T": 1779576899999, "s": "WLD", "i": "5m", "o": "0.30195", "c": "0.30105", "h": "0.30195", "l": "0.30063", "v": "10151.9", "n": 27}, {"t": 1779576900000, "T": 1779577199999, "s": "WLD", "i": "5m", "o": "0.30145", "c": "0.30142", "h": "0.30235", "l": "0.30142", "v": "11481.2", "n": 31}, {"t": 1779577200000, "T": 1779577499999, "s": "WLD", "i": "5m", "o": "0.30142", "c": "0.30125", "h": "0.30142", "l": "0.30073", "v": "8013.6", "n": 30}, {"t": 1779577500000, "T": 1779577799999, "s": "WLD", "i": "5m", "o": "0.30103", "c": "0.2998", "h": "0.30174", "l": "0.29938", "v": "200751.3", "n": 91}, {"t": 1779577800000, "T": 1779578099999, "s": "WLD", "i": "5m", "o": "0.2998", "c": "0.29912", "h": "0.30056", "l": "0.299", "v": "599746.6", "n": 137}, {"t": 1779578100000, "T": 1779578399999, "s": "WLD", "i": "5m", "o": "0.29912", "c": "0.29922", "h": "0.29986", "l": "0.29912", "v": "59087.5", "n": 51}, {"t": 1779578400000, "T": 1779578699999, "s": "WLD", "i": "5m", "o": "0.29918", "c": "0.29933", "h": "0.29992", "l": "0.29914", "v": "94311.0", "n": 44}, {"t": 1779578700000, "T": 1779578999999, "s": "WLD", "i": "5m", "o": "0.29932", "c": "0.29952", "h": "0.29968", "l": "0.299", "v": "22053.7", "n": 32}, {"t": 1779579000000, "T": 1779579299999, "s": "WLD", "i": "5m", "o": "0.29975", "c": "0.29895", "h": "0.29975", "l": "0.2987", "v": "134340.4", "n": 73}, {"t": 1779579300000, "T": 1779579599999, "s": "WLD", "i": "5m", "o": "0.29906", "c": "0.29862", "h": "0.29927", "l": "0.29732", "v": "84848.4", "n": 93}, {"t": 1779579600000, "T": 1779579899999, "s": "WLD", "i": "5m", "o": "0.29862", "c": "0.29717", "h": "0.29864", "l": "0.29643", "v": "288552.0", "n": 131}, {"t": 1779579900000, "T": 1779580199999, "s": "WLD", "i": "5m", "o": "0.29726", "c": "0.29779", "h": "0.29806", "l": "0.29726", "v": "17952.9", "n": 31}, {"t": 1779580200000, "T": 1779580499999, "s": "WLD", "i": "5m", "o": "0.29816", "c": "0.29861", "h": "0.29938", "l": "0.29763", "v": "8614.7", "n": 32}, {"t": 1779580500000, "T": 1779580799999, "s": "WLD", "i": "5m", "o": "0.29868", "c": "0.29921", "h": "0.30011", "l": "0.29852", "v": "2273.5", "n": 24}, {"t": 1779580800000, "T": 1779581099999, "s": "WLD", "i": "5m", "o": "0.30007", "c": "0.29945", "h": "0.30046", "l": "0.29898", "v": "74922.3", "n": 64}, {"t": 1779581100000, "T": 1779581399999, "s": "WLD", "i": "5m", "o": "0.29932", "c": "0.30233", "h": "0.30276", "l": "0.29932", "v": "30031.6", "n": 63}, {"t": 1779581400000, "T": 1779581699999, "s": "WLD", "i": "5m", "o": "0.30243", "c": "0.30064", "h": "0.30415", "l": "0.30064", "v": "62135.9", "n": 103}, {"t": 1779581700000, "T": 1779581999999, "s": "WLD", "i": "5m", "o": "0.30093", "c": "0.29954", "h": "0.30124", "l": "0.29893", "v": "44879.0", "n": 51}, {"t": 1779582000000, "T": 1779582299999, "s": "WLD", "i": "5m", "o": "0.29959", "c": "0.2975", "h": "0.29959", "l": "0.29732", "v": "67420.7", "n": 52}, {"t": 1779582300000, "T": 1779582599999, "s": "WLD", "i": "5m", "o": "0.29776", "c": "0.30005", "h": "0.30005", "l": "0.29776", "v": "60583.4", "n": 53}, {"t": 1779582600000, "T": 1779582899999, "s": "WLD", "i": "5m", "o": "0.29993", "c": "0.29861", "h": "0.30001", "l": "0.29861", "v": "10211.4", "n": 31}, {"t": 1779582900000, "T": 1779583199999, "s": "WLD", "i": "5m", "o": "0.29891", "c": "0.29886", "h": "0.29911", "l": "0.29797", "v": "14820.5", "n": 28}, {"t": 1779583200000, "T": 1779583499999, "s": "WLD", "i": "5m", "o": "0.29911", "c": "0.29925", "h": "0.29955", "l": "0.29899", "v": "6156.1", "n": 19}, {"t": 1779583500000, "T": 1779583799999, "s": "WLD", "i": "5m", "o": "0.29886", "c": "0.29999", "h": "0.30084", "l": "0.29874", "v": "86984.7", "n": 55}, {"t": 1779583800000, "T": 1779584099999, "s": "WLD", "i": "5m", "o": "0.29999", "c": "0.29983", "h": "0.29999", "l": "0.29954", "v": "1531.4", "n": 21}, {"t": 1779584100000, "T": 1779584399999, "s": "WLD", "i": "5m", "o": "0.29988", "c": "0.3007", "h": "0.30141", "l": "0.2994", "v": "55050.1", "n": 65}, {"t": 1779584400000, "T": 1779584699999, "s": "WLD", "i": "5m", "o": "0.30084", "c": "0.30234", "h": "0.30234", "l": "0.30073", "v": "177395.5", "n": 69}, {"t": 1779584700000, "T": 1779584999999, "s": "WLD", "i": "5m", "o": "0.30223", "c": "0.30305", "h": "0.30361", "l": "0.30209", "v": "76694.5", "n": 57}, {"t": 1779585000000, "T": 1779585299999, "s": "WLD", "i": "5m", "o": "0.30307", "c": "0.30248", "h": "0.30315", "l": "0.30192", "v": "11379.3", "n": 31}, {"t": 1779585300000, "T": 1779585599999, "s": "WLD", "i": "5m", "o": "0.30252", "c": "0.30212", "h": "0.303", "l": "0.30172", "v": "96263.1", "n": 54}, {"t": 1779585600000, "T": 1779585899999, "s": "WLD", "i": "5m", "o": "0.30212", "c": "0.30274", "h": "0.3031", "l": "0.30151", "v": "20408.1", "n": 40}, {"t": 1779585900000, "T": 1779586199999, "s": "WLD", "i": "5m", "o": "0.3025", "c": "0.30166", "h": "0.30256", "l": "0.30166", "v": "13965.3", "n": 29}, {"t": 1779586200000, "T": 1779586499999, "s": "WLD", "i": "5m", "o": "0.30139", "c": "0.30104", "h": "0.30164", "l": "0.30062", "v": "75047.2", "n": 51}, {"t": 1779586500000, "T": 1779586799999, "s": "WLD", "i": "5m", "o": "0.3011", "c": "0.30001", "h": "0.3011", "l": "0.29998", "v": "28497.9", "n": 35}, {"t": 1779586800000, "T": 1779587099999, "s": "WLD", "i": "5m", "o": "0.30011", "c": "0.30205", "h": "0.30205", "l": "0.30011", "v": "4714.5", "n": 25}, {"t": 1779587100000, "T": 1779587399999, "s": "WLD", "i": "5m", "o": "0.30221", "c": "0.30268", "h": "0.30348", "l": "0.30151", "v": "96078.9", "n": 63}, {"t": 1779587400000, "T": 1779587699999, "s": "WLD", "i": "5m", "o": "0.3028", "c": "0.30198", "h": "0.30331", "l": "0.30198", "v": "4990.2", "n": 22}, {"t": 1779587700000, "T": 1779587999999, "s": "WLD", "i": "5m", "o": "0.30177", "c": "0.3006", "h": "0.30177", "l": "0.30023", "v": "41448.3", "n": 41}, {"t": 1779588000000, "T": 1779588299999, "s": "WLD", "i": "5m", "o": "0.30072", "c": "0.30088", "h": "0.30176", "l": "0.30048", "v": "2188.2", "n": 25}, {"t": 1779588300000, "T": 1779588599999, "s": "WLD", "i": "5m", "o": "0.30085", "c": "0.30147", "h": "0.30147", "l": "0.3008", "v": "144383.4", "n": 44}, {"t": 1779588600000, "T": 1779588899999, "s": "WLD", "i": "5m", "o": "0.30144", "c": "0.3008", "h": "0.30192", "l": "0.3008", "v": "15173.8", "n": 24}, {"t": 1779588900000, "T": 1779589199999, "s": "WLD", "i": "5m", "o": "0.30056", "c": "0.29954", "h": "0.30056", "l": "0.29939", "v": "53023.3", "n": 45}, {"t": 1779589200000, "T": 1779589499999, "s": "WLD", "i": "5m", "o": "0.29953", "c": "0.29975", "h": "0.30022", "l": "0.29874", "v": "49719.7", "n": 45}, {"t": 1779589500000, "T": 1779589799999, "s": "WLD", "i": "5m", "o": "0.29967", "c": "0.29832", "h": "0.29967", "l": "0.29784", "v": "129203.5", "n": 85}, {"t": 1779589800000, "T": 1779590099999, "s": "WLD", "i": "5m", "o": "0.29815", "c": "0.29838", "h": "0.29847", "l": "0.29724", "v": "174418.6", "n": 70}, {"t": 1779590100000, "T": 1779590399999, "s": "WLD", "i": "5m", "o": "0.29828", "c": "0.29947", "h": "0.29994", "l": "0.29821", "v": "62592.8", "n": 57}, {"t": 1779590400000, "T": 1779590699999, "s": "WLD", "i": "5m", "o": "0.29916", "c": "0.2996", "h": "0.29988", "l": "0.29898", "v": "50913.3", "n": 32}, {"t": 1779590700000, "T": 1779590999999, "s": "WLD", "i": "5m", "o": "0.29932", "c": "0.30006", "h": "0.30028", "l": "0.29887", "v": "6996.2", "n": 23}, {"t": 1779591000000, "T": 1779591299999, "s": "WLD", "i": "5m", "o": "0.30033", "c": "0.30131", "h": "0.30203", "l": "0.30033", "v": "102700.7", "n": 77}, {"t": 1779591300000, "T": 1779591599999, "s": "WLD", "i": "5m", "o": "0.30091", "c": "0.30097", "h": "0.30097", "l": "0.29975", "v": "10317.0", "n": 21}, {"t": 1779591600000, "T": 1779591899999, "s": "WLD", "i": "5m", "o": "0.30093", "c": "0.30038", "h": "0.30093", "l": "0.29901", "v": "15025.0", "n": 27}, {"t": 1779591900000, "T": 1779592199999, "s": "WLD", "i": "5m", "o": "0.30056", "c": "0.30015", "h": "0.30109", "l": "0.29999", "v": "137966.4", "n": 40}, {"t": 1779592200000, "T": 1779592499999, "s": "WLD", "i": "5m", "o": "0.29992", "c": "0.29852", "h": "0.29992", "l": "0.29852", "v": "34593.1", "n": 40}, {"t": 1779592500000, "T": 1779592799999, "s": "WLD", "i": "5m", "o": "0.29829", "c": "0.29954", "h": "0.29965", "l": "0.29829", "v": "25592.7", "n": 55}, {"t": 1779592800000, "T": 1779593099999, "s": "WLD", "i": "5m", "o": "0.29967", "c": "0.29984", "h": "0.29984", "l": "0.29935", "v": "14695.8", "n": 20}, {"t": 1779593100000, "T": 1779593399999, "s": "WLD", "i": "5m", "o": "0.29988", "c": "0.30036", "h": "0.3009", "l": "0.29988", "v": "26564.0", "n": 30}, {"t": 1779593400000, "T": 1779593699999, "s": "WLD", "i": "5m", "o": "0.30022", "c": "0.29954", "h": "0.30056", "l": "0.29954", "v": "18503.2", "n": 34}, {"t": 1779593700000, "T": 1779593999999, "s": "WLD", "i": "5m", "o": "0.29945", "c": "0.29826", "h": "0.29947", "l": "0.29756", "v": "27379.3", "n": 49}, {"t": 1779594000000, "T": 1779594299999, "s": "WLD", "i": "5m", "o": "0.29852", "c": "0.29867", "h": "0.2999", "l": "0.29852", "v": "19706.2", "n": 34}, {"t": 1779594300000, "T": 1779594599999, "s": "WLD", "i": "5m", "o": "0.29859", "c": "0.29936", "h": "0.29938", "l": "0.29859", "v": "17503.1", "n": 37}, {"t": 1779594600000, "T": 1779594899999, "s": "WLD", "i": "5m", "o": "0.29943", "c": "0.29967", "h": "0.3", "l": "0.29907", "v": "28262.3", "n": 56}, {"t": 1779594900000, "T": 1779595199999, "s": "WLD", "i": "5m", "o": "0.29977", "c": "0.30073", "h": "0.30073", "l": "0.29964", "v": "46867.4", "n": 47}, {"t": 1779595200000, "T": 1779595499999, "s": "WLD", "i": "5m", "o": "0.29995", "c": "0.30037", "h": "0.3012", "l": "0.29995", "v": "416255.0", "n": 116}, {"t": 1779595500000, "T": 1779595799999, "s": "WLD", "i": "5m", "o": "0.30035", "c": "0.29896", "h": "0.30035", "l": "0.2986", "v": "21208.5", "n": 22}, {"t": 1779595800000, "T": 1779596099999, "s": "WLD", "i": "5m", "o": "0.29884", "c": "0.29967", "h": "0.30029", "l": "0.29852", "v": "18185.8", "n": 27}, {"t": 1779596100000, "T": 1779596399999, "s": "WLD", "i": "5m", "o": "0.29975", "c": "0.30056", "h": "0.30056", "l": "0.29931", "v": "15455.3", "n": 26}, {"t": 1779596400000, "T": 1779596699999, "s": "WLD", "i": "5m", "o": "0.30048", "c": "0.30102", "h": "0.30157", "l": "0.30039", "v": "92388.3", "n": 49}, {"t": 1779596700000, "T": 1779596999999, "s": "WLD", "i": "5m", "o": "0.30079", "c": "0.30075", "h": "0.30119", "l": "0.30042", "v": "22207.0", "n": 20}, {"t": 1779597000000, "T": 1779597299999, "s": "WLD", "i": "5m", "o": "0.30069", "c": "0.30229", "h": "0.3025", "l": "0.30034", "v": "46741.1", "n": 45}, {"t": 1779597300000, "T": 1779597599999, "s": "WLD", "i": "5m", "o": "0.30262", "c": "0.30234", "h": "0.30318", "l": "0.30198", "v": "11523.4", "n": 25}, {"t": 1779597600000, "T": 1779597899999, "s": "WLD", "i": "5m", "o": "0.30262", "c": "0.30353", "h": "0.30353", "l": "0.30262", "v": "26064.8", "n": 17}, {"t": 1779597900000, "T": 1779598199999, "s": "WLD", "i": "5m", "o": "0.30311", "c": "0.30281", "h": "0.3032", "l": "0.30271", "v": "7100.0", "n": 12}, {"t": 1779598200000, "T": 1779598499999, "s": "WLD", "i": "5m", "o": "0.30263", "c": "0.30307", "h": "0.30307", "l": "0.3026", "v": "11224.2", "n": 10}, {"t": 1779598500000, "T": 1779598799999, "s": "WLD", "i": "5m", "o": "0.30261", "c": "0.30186", "h": "0.30261", "l": "0.30135", "v": "21834.8", "n": 18}, {"t": 1779598800000, "T": 1779599099999, "s": "WLD", "i": "5m", "o": "0.30154", "c": "0.30043", "h": "0.30154", "l": "0.29956", "v": "71653.5", "n": 58}, {"t": 1779599100000, "T": 1779599399999, "s": "WLD", "i": "5m", "o": "0.30033", "c": "0.29995", "h": "0.30044", "l": "0.29885", "v": "36922.2", "n": 43}, {"t": 1779599400000, "T": 1779599699999, "s": "WLD", "i": "5m", "o": "0.29966", "c": "0.30039", "h": "0.30091", "l": "0.29922", "v": "102164.7", "n": 50}, {"t": 1779599700000, "T": 1779599999999, "s": "WLD", "i": "5m", "o": "0.30031", "c": "0.29865", "h": "0.30031", "l": "0.29837", "v": "127146.2", "n": 46}, {"t": 1779600000000, "T": 1779600299999, "s": "WLD", "i": "5m", "o": "0.2987", "c": "0.29926", "h": "0.29997", "l": "0.2987", "v": "78290.8", "n": 56}, {"t": 1779600300000, "T": 1779600599999, "s": "WLD", "i": "5m", "o": "0.29929", "c": "0.29922", "h": "0.29929", "l": "0.29824", "v": "60940.6", "n": 32}, {"t": 1779600600000, "T": 1779600899999, "s": "WLD", "i": "5m", "o": "0.29928", "c": "0.3002", "h": "0.30174", "l": "0.29928", "v": "68097.0", "n": 83}, {"t": 1779600900000, "T": 1779601199999, "s": "WLD", "i": "5m", "o": "0.30028", "c": "0.29905", "h": "0.30028", "l": "0.29886", "v": "23376.3", "n": 44}, {"t": 1779601200000, "T": 1779601499999, "s": "WLD", "i": "5m", "o": "0.299", "c": "0.29703", "h": "0.299", "l": "0.2955", "v": "676247.7", "n": 234}, {"t": 1779601500000, "T": 1779601799999, "s": "WLD", "i": "5m", "o": "0.29708", "c": "0.29895", "h": "0.29895", "l": "0.29704", "v": "47556.0", "n": 66}, {"t": 1779601800000, "T": 1779602099999, "s": "WLD", "i": "5m", "o": "0.299", "c": "0.29953", "h": "0.30032", "l": "0.299", "v": "75790.0", "n": 47}, {"t": 1779602100000, "T": 1779602399999, "s": "WLD", "i": "5m", "o": "0.29939", "c": "0.3", "h": "0.30004", "l": "0.29935", "v": "19703.3", "n": 19}, {"t": 1779602400000, "T": 1779602699999, "s": "WLD", "i": "5m", "o": "0.30001", "c": "0.30093", "h": "0.30123", "l": "0.30001", "v": "30464.2", "n": 36}, {"t": 1779602700000, "T": 1779602999999, "s": "WLD", "i": "5m", "o": "0.30096", "c": "0.30428", "h": "0.30475", "l": "0.30096", "v": "109023.1", "n": 141}, {"t": 1779603000000, "T": 1779603299999, "s": "WLD", "i": "5m", "o": "0.30445", "c": "0.30327", "h": "0.30445", "l": "0.30288", "v": "34372.4", "n": 34}, {"t": 1779603300000, "T": 1779603599999, "s": "WLD", "i": "5m", "o": "0.30307", "c": "0.30345", "h": "0.3038", "l": "0.30307", "v": "94724.1", "n": 59}, {"t": 1779603600000, "T": 1779603899999, "s": "WLD", "i": "5m", "o": "0.30327", "c": "0.30244", "h": "0.30327", "l": "0.30244", "v": "17290.1", "n": 22}, {"t": 1779603900000, "T": 1779604199999, "s": "WLD", "i": "5m", "o": "0.3024", "c": "0.30072", "h": "0.3024", "l": "0.30072", "v": "28281.8", "n": 36}, {"t": 1779604200000, "T": 1779604499999, "s": "WLD", "i": "5m", "o": "0.3007", "c": "0.30126", "h": "0.30126", "l": "0.30059", "v": "14364.9", "n": 20}, {"t": 1779604500000, "T": 1779604799999, "s": "WLD", "i": "5m", "o": "0.30106", "c": "0.30237", "h": "0.30237", "l": "0.30106", "v": "18492.3", "n": 22}, {"t": 1779604800000, "T": 1779605099999, "s": "WLD", "i": "5m", "o": "0.30253", "c": "0.30389", "h": "0.30389", "l": "0.3025", "v": "7450.8", "n": 19}, {"t": 1779605100000, "T": 1779605399999, "s": "WLD", "i": "5m", "o": "0.30407", "c": "0.30588", "h": "0.30588", "l": "0.30407", "v": "96044.9", "n": 60}, {"t": 1779605400000, "T": 1779605699999, "s": "WLD", "i": "5m", "o": "0.30575", "c": "0.30444", "h": "0.30575", "l": "0.30363", "v": "20264.0", "n": 41}, {"t": 1779605700000, "T": 1779605999999, "s": "WLD", "i": "5m", "o": "0.30391", "c": "0.30425", "h": "0.30443", "l": "0.30343", "v": "19637.7", "n": 25}, {"t": 1779606000000, "T": 1779606299999, "s": "WLD", "i": "5m", "o": "0.3048", "c": "0.30414", "h": "0.30486", "l": "0.30402", "v": "21079.2", "n": 24}, {"t": 1779606300000, "T": 1779606599999, "s": "WLD", "i": "5m", "o": "0.30388", "c": "0.30625", "h": "0.30664", "l": "0.30356", "v": "186868.5", "n": 77}, {"t": 1779606600000, "T": 1779606899999, "s": "WLD", "i": "5m", "o": "0.30571", "c": "0.3052", "h": "0.30571", "l": "0.30482", "v": "7304.7", "n": 17}, {"t": 1779606900000, "T": 1779607199999, "s": "WLD", "i": "5m", "o": "0.305", "c": "0.30526", "h": "0.30659", "l": "0.305", "v": "80798.7", "n": 58}, {"t": 1779607200000, "T": 1779607499999, "s": "WLD", "i": "5m", "o": "0.3052", "c": "0.3025", "h": "0.3052", "l": "0.3025", "v": "93773.0", "n": 49}, {"t": 1779607500000, "T": 1779607799999, "s": "WLD", "i": "5m", "o": "0.30244", "c": "0.30314", "h": "0.30324", "l": "0.30202", "v": "21303.2", "n": 34}, {"t": 1779607800000, "T": 1779608099999, "s": "WLD", "i": "5m", "o": "0.30324", "c": "0.3025", "h": "0.30324", "l": "0.30239", "v": "89098.5", "n": 40}, {"t": 1779608100000, "T": 1779608399999, "s": "WLD", "i": "5m", "o": "0.3025", "c": "0.30357", "h": "0.30357", "l": "0.30201", "v": "1278.5", "n": 14}, {"t": 1779608400000, "T": 1779608699999, "s": "WLD", "i": "5m", "o": "0.30338", "c": "0.30128", "h": "0.30338", "l": "0.30093", "v": "6742.3", "n": 24}, {"t": 1779608700000, "T": 1779608999999, "s": "WLD", "i": "5m", "o": "0.30123", "c": "0.30138", "h": "0.30138", "l": "0.30061", "v": "27963.8", "n": 31}, {"t": 1779609000000, "T": 1779609299999, "s": "WLD", "i": "5m", "o": "0.30158", "c": "0.3008", "h": "0.3021", "l": "0.30066", "v": "39963.6", "n": 30}, {"t": 1779609300000, "T": 1779609599999, "s": "WLD", "i": "5m", "o": "0.30112", "c": "0.30091", "h": "0.30139", "l": "0.3004", "v": "7137.6", "n": 18}, {"t": 1779609600000, "T": 1779609899999, "s": "WLD", "i": "5m", "o": "0.30103", "c": "0.29976", "h": "0.30103", "l": "0.29975", "v": "28323.9", "n": 45}, {"t": 1779609900000, "T": 1779610199999, "s": "WLD", "i": "5m", "o": "0.29993", "c": "0.29914", "h": "0.29993", "l": "0.29842", "v": "132814.1", "n": 96}, {"t": 1779610200000, "T": 1779610499999, "s": "WLD", "i": "5m", "o": "0.29914", "c": "0.3003", "h": "0.3003", "l": "0.29899", "v": "24464.7", "n": 42}, {"t": 1779610500000, "T": 1779610799999, "s": "WLD", "i": "5m", "o": "0.30021", "c": "0.29975", "h": "0.30034", "l": "0.2993", "v": "12917.8", "n": 26}, {"t": 1779610800000, "T": 1779611099999, "s": "WLD", "i": "5m", "o": "0.30019", "c": "0.30052", "h": "0.30102", "l": "0.30019", "v": "35399.5", "n": 33}, {"t": 1779611100000, "T": 1779611399999, "s": "WLD", "i": "5m", "o": "0.30022", "c": "0.29973", "h": "0.30022", "l": "0.29973", "v": "7258.1", "n": 21}, {"t": 1779611400000, "T": 1779611699999, "s": "WLD", "i": "5m", "o": "0.29955", "c": "0.3011", "h": "0.3011", "l": "0.29955", "v": "6536.2", "n": 24}, {"t": 1779611700000, "T": 1779611999999, "s": "WLD", "i": "5m", "o": "0.3012", "c": "0.30137", "h": "0.30211", "l": "0.30057", "v": "608360.4", "n": 180}, {"t": 1779612000000, "T": 1779612299999, "s": "WLD", "i": "5m", "o": "0.3014", "c": "0.30103", "h": "0.30185", "l": "0.30096", "v": "160158.6", "n": 386}, {"t": 1779612300000, "T": 1779612599999, "s": "WLD", "i": "5m", "o": "0.30103", "c": "0.30065", "h": "0.30113", "l": "0.30026", "v": "95298.3", "n": 231}, {"t": 1779612600000, "T": 1779612899999, "s": "WLD", "i": "5m", "o": "0.30026", "c": "0.30138", "h": "0.30173", "l": "0.30016", "v": "311250.8", "n": 82}, {"t": 1779612900000, "T": 1779613199999, "s": "WLD", "i": "5m", "o": "0.30145", "c": "0.3019", "h": "0.30242", "l": "0.30145", "v": "219626.4", "n": 67}, {"t": 1779613200000, "T": 1779613499999, "s": "WLD", "i": "5m", "o": "0.30191", "c": "0.30245", "h": "0.30265", "l": "0.30174", "v": "36893.7", "n": 34}, {"t": 1779613500000, "T": 1779613799999, "s": "WLD", "i": "5m", "o": "0.30275", "c": "0.30083", "h": "0.30275", "l": "0.30025", "v": "99162.5", "n": 53}, {"t": 1779613800000, "T": 1779614099999, "s": "WLD", "i": "5m", "o": "0.30088", "c": "0.302", "h": "0.302", "l": "0.30088", "v": "19753.6", "n": 31}, {"t": 1779614100000, "T": 1779614399999, "s": "WLD", "i": "5m", "o": "0.30191", "c": "0.30224", "h": "0.30239", "l": "0.30125", "v": "119013.7", "n": 84}, {"t": 1779614400000, "T": 1779614699999, "s": "WLD", "i": "5m", "o": "0.30216", "c": "0.30242", "h": "0.30286", "l": "0.30189", "v": "116589.0", "n": 119}, {"t": 1779614700000, "T": 1779614999999, "s": "WLD", "i": "5m", "o": "0.30206", "c": "0.30242", "h": "0.30245", "l": "0.30119", "v": "198279.1", "n": 177}, {"t": 1779615000000, "T": 1779615299999, "s": "WLD", "i": "5m", "o": "0.30242", "c": "0.30348", "h": "0.30348", "l": "0.30227", "v": "155262.9", "n": 112}, {"t": 1779615300000, "T": 1779615599999, "s": "WLD", "i": "5m", "o": "0.30329", "c": "0.30412", "h": "0.30517", "l": "0.30329", "v": "90210.9", "n": 107}, {"t": 1779615600000, "T": 1779615899999, "s": "WLD", "i": "5m", "o": "0.30411", "c": "0.30424", "h": "0.30459", "l": "0.30326", "v": "198700.4", "n": 151}, {"t": 1779615900000, "T": 1779616199999, "s": "WLD", "i": "5m", "o": "0.30407", "c": "0.30561", "h": "0.3058", "l": "0.30382", "v": "171926.9", "n": 154}, {"t": 1779616200000, "T": 1779616499999, "s": "WLD", "i": "5m", "o": "0.30561", "c": "0.30724", "h": "0.30748", "l": "0.30532", "v": "419195.2", "n": 208}, {"t": 1779616500000, "T": 1779616799999, "s": "WLD", "i": "5m", "o": "0.30721", "c": "0.30802", "h": "0.30842", "l": "0.3066", "v": "479424.6", "n": 117}, {"t": 1779616800000, "T": 1779617099999, "s": "WLD", "i": "5m", "o": "0.30764", "c": "0.30486", "h": "0.30791", "l": "0.30453", "v": "220286.5", "n": 169}, {"t": 1779617100000, "T": 1779617399999, "s": "WLD", "i": "5m", "o": "0.3047", "c": "0.30392", "h": "0.30584", "l": "0.30348", "v": "173834.3", "n": 164}, {"t": 1779617400000, "T": 1779617699999, "s": "WLD", "i": "5m", "o": "0.30393", "c": "0.30353", "h": "0.30437", "l": "0.30308", "v": "158783.1", "n": 121}, {"t": 1779617700000, "T": 1779617999999, "s": "WLD", "i": "5m", "o": "0.30342", "c": "0.30377", "h": "0.3047", "l": "0.30321", "v": "216333.9", "n": 149}, {"t": 1779618000000, "T": 1779618299999, "s": "WLD", "i": "5m", "o": "0.30382", "c": "0.30348", "h": "0.30382", "l": "0.30128", "v": "323433.8", "n": 195}, {"t": 1779618300000, "T": 1779618599999, "s": "WLD", "i": "5m", "o": "0.3034", "c": "0.30331", "h": "0.30563", "l": "0.30323", "v": "160212.7", "n": 129}, {"t": 1779618600000, "T": 1779618899999, "s": "WLD", "i": "5m", "o": "0.30333", "c": "0.30365", "h": "0.30365", "l": "0.30252", "v": "97894.9", "n": 91}, {"t": 1779618900000, "T": 1779619199999, "s": "WLD", "i": "5m", "o": "0.30359", "c": "0.30404", "h": "0.30415", "l": "0.30281", "v": "95761.5", "n": 89}, {"t": 1779619200000, "T": 1779619499999, "s": "WLD", "i": "5m", "o": "0.30357", "c": "0.30354", "h": "0.30372", "l": "0.30237", "v": "104463.3", "n": 92}, {"t": 1779619500000, "T": 1779619799999, "s": "WLD", "i": "5m", "o": "0.30328", "c": "0.30267", "h": "0.30345", "l": "0.30266", "v": "316885.0", "n": 101}, {"t": 1779619800000, "T": 1779620099999, "s": "WLD", "i": "5m", "o": "0.30267", "c": "0.30259", "h": "0.30298", "l": "0.30185", "v": "95707.5", "n": 79}, {"t": 1779620100000, "T": 1779620399999, "s": "WLD", "i": "5m", "o": "0.30222", "c": "0.30396", "h": "0.30399", "l": "0.30222", "v": "124773.5", "n": 103}, {"t": 1779620400000, "T": 1779620699999, "s": "WLD", "i": "5m", "o": "0.30383", "c": "0.30427", "h": "0.30505", "l": "0.30383", "v": "18602.4", "n": 43}, {"t": 1779620700000, "T": 1779620999999, "s": "WLD", "i": "5m", "o": "0.30462", "c": "0.30378", "h": "0.30539", "l": "0.30334", "v": "20999.1", "n": 41}, {"t": 1779621000000, "T": 1779621299999, "s": "WLD", "i": "5m", "o": "0.30392", "c": "0.30456", "h": "0.30459", "l": "0.30371", "v": "15140.2", "n": 54}, {"t": 1779621300000, "T": 1779621599999, "s": "WLD", "i": "5m", "o": "0.30401", "c": "0.30184", "h": "0.30403", "l": "0.30184", "v": "28515.9", "n": 49}, {"t": 1779621600000, "T": 1779621899999, "s": "WLD", "i": "5m", "o": "0.30203", "c": "0.30111", "h": "0.30248", "l": "0.30048", "v": "60336.2", "n": 51}, {"t": 1779621900000, "T": 1779622199999, "s": "WLD", "i": "5m", "o": "0.30065", "c": "0.30038", "h": "0.30065", "l": "0.29874", "v": "642295.4", "n": 179}, {"t": 1779622200000, "T": 1779622499999, "s": "WLD", "i": "5m", "o": "0.30056", "c": "0.30041", "h": "0.3014", "l": "0.30041", "v": "129817.1", "n": 88}, {"t": 1779622500000, "T": 1779622799999, "s": "WLD", "i": "5m", "o": "0.30037", "c": "0.30088", "h": "0.30124", "l": "0.2996", "v": "58929.3", "n": 71}, {"t": 1779622800000, "T": 1779623099999, "s": "WLD", "i": "5m", "o": "0.30109", "c": "0.30196", "h": "0.30199", "l": "0.30109", "v": "14050.2", "n": 28}, {"t": 1779623100000, "T": 1779623399999, "s": "WLD", "i": "5m", "o": "0.30191", "c": "0.30094", "h": "0.30244", "l": "0.30094", "v": "62020.1", "n": 56}, {"t": 1779623400000, "T": 1779623699999, "s": "WLD", "i": "5m", "o": "0.3009", "c": "0.30243", "h": "0.303", "l": "0.29998", "v": "1170100.0", "n": 223}, {"t": 1779623700000, "T": 1779623999999, "s": "WLD", "i": "5m", "o": "0.30228", "c": "0.30254", "h": "0.30274", "l": "0.30185", "v": "286990.3", "n": 94}, {"t": 1779624000000, "T": 1779624299999, "s": "WLD", "i": "5m", "o": "0.30231", "c": "0.30135", "h": "0.3027", "l": "0.30135", "v": "136774.2", "n": 61}, {"t": 1779624300000, "T": 1779624599999, "s": "WLD", "i": "5m", "o": "0.30106", "c": "0.30175", "h": "0.30197", "l": "0.3003", "v": "75436.3", "n": 59}, {"t": 1779624600000, "T": 1779624899999, "s": "WLD", "i": "5m", "o": "0.30154", "c": "0.30137", "h": "0.30156", "l": "0.30093", "v": "26958.0", "n": 37}, {"t": 1779624900000, "T": 1779625199999, "s": "WLD", "i": "5m", "o": "0.3009", "c": "0.30116", "h": "0.30121", "l": "0.2998", "v": "63374.6", "n": 76}, {"t": 1779625200000, "T": 1779625499999, "s": "WLD", "i": "5m", "o": "0.30124", "c": "0.30074", "h": "0.30152", "l": "0.3006", "v": "39301.1", "n": 39}, {"t": 1779625500000, "T": 1779625799999, "s": "WLD", "i": "5m", "o": "0.30074", "c": "0.30033", "h": "0.30091", "l": "0.2999", "v": "19885.4", "n": 34}, {"t": 1779625800000, "T": 1779626099999, "s": "WLD", "i": "5m", "o": "0.30061", "c": "0.30062", "h": "0.3007", "l": "0.30016", "v": "42622.6", "n": 25}, {"t": 1779626100000, "T": 1779626399999, "s": "WLD", "i": "5m", "o": "0.30086", "c": "0.3032", "h": "0.30322", "l": "0.30086", "v": "66875.6", "n": 62}, {"t": 1779626400000, "T": 1779626699999, "s": "WLD", "i": "5m", "o": "0.30322", "c": "0.30451", "h": "0.30455", "l": "0.30305", "v": "164006.1", "n": 95}, {"t": 1779626700000, "T": 1779626999999, "s": "WLD", "i": "5m", "o": "0.30469", "c": "0.305", "h": "0.305", "l": "0.30389", "v": "15838.5", "n": 28}, {"t": 1779627000000, "T": 1779627299999, "s": "WLD", "i": "5m", "o": "0.30496", "c": "0.3045", "h": "0.30496", "l": "0.30364", "v": "9641.0", "n": 18}, {"t": 1779627300000, "T": 1779627599999, "s": "WLD", "i": "5m", "o": "0.30453", "c": "0.30531", "h": "0.30531", "l": "0.30439", "v": "253743.8", "n": 94}, {"t": 1779627600000, "T": 1779627899999, "s": "WLD", "i": "5m", "o": "0.30493", "c": "0.30718", "h": "0.30718", "l": "0.30493", "v": "919031.1", "n": 221}, {"t": 1779627900000, "T": 1779628199999, "s": "WLD", "i": "5m", "o": "0.30695", "c": "0.30618", "h": "0.3073", "l": "0.30618", "v": "700265.4", "n": 218}, {"t": 1779628200000, "T": 1779628499999, "s": "WLD", "i": "5m", "o": "0.3064", "c": "0.30699", "h": "0.30699", "l": "0.30534", "v": "247542.0", "n": 181}, {"t": 1779628500000, "T": 1779628799999, "s": "WLD", "i": "5m", "o": "0.30686", "c": "0.30686", "h": "0.30823", "l": "0.30658", "v": "1183953.8", "n": 328}, {"t": 1779628800000, "T": 1779629099999, "s": "WLD", "i": "5m", "o": "0.30694", "c": "0.30624", "h": "0.30711", "l": "0.30597", "v": "268609.4", "n": 185}, {"t": 1779629100000, "T": 1779629399999, "s": "WLD", "i": "5m", "o": "0.30625", "c": "0.30385", "h": "0.30667", "l": "0.30374", "v": "610143.5", "n": 214}, {"t": 1779629400000, "T": 1779629699999, "s": "WLD", "i": "5m", "o": "0.30397", "c": "0.30554", "h": "0.30598", "l": "0.30397", "v": "262168.1", "n": 119}, {"t": 1779629700000, "T": 1779629999999, "s": "WLD", "i": "5m", "o": "0.30558", "c": "0.3074", "h": "0.30765", "l": "0.30467", "v": "429568.8", "n": 145}, {"t": 1779630000000, "T": 1779630299999, "s": "WLD", "i": "5m", "o": "0.30765", "c": "0.3117", "h": "0.31254", "l": "0.30761", "v": "1846043.5", "n": 581}, {"t": 1779630300000, "T": 1779630599999, "s": "WLD", "i": "5m", "o": "0.3116", "c": "0.3121", "h": "0.31369", "l": "0.3116", "v": "2350558.0", "n": 763}, {"t": 1779630600000, "T": 1779630899999, "s": "WLD", "i": "5m", "o": "0.31184", "c": "0.30538", "h": "0.31201", "l": "0.30538", "v": "1295490.2", "n": 434}, {"t": 1779630900000, "T": 1779631199999, "s": "WLD", "i": "5m", "o": "0.30624", "c": "0.30667", "h": "0.30667", "l": "0.30238", "v": "775866.8", "n": 326}, {"t": 1779631200000, "T": 1779631499999, "s": "WLD", "i": "5m", "o": "0.30623", "c": "0.30285", "h": "0.30651", "l": "0.30217", "v": "307905.9", "n": 245}, {"t": 1779631500000, "T": 1779631799999, "s": "WLD", "i": "5m", "o": "0.3031", "c": "0.30529", "h": "0.30529", "l": "0.30293", "v": "58383.1", "n": 79}, {"t": 1779631800000, "T": 1779632099999, "s": "WLD", "i": "5m", "o": "0.30528", "c": "0.30476", "h": "0.30562", "l": "0.30123", "v": "823470.0", "n": 317}, {"t": 1779632100000, "T": 1779632399999, "s": "WLD", "i": "5m", "o": "0.30484", "c": "0.29581", "h": "0.30514", "l": "0.28999", "v": "3759125.1000000001", "n": 1109}, {"t": 1779632400000, "T": 1779632699999, "s": "WLD", "i": "5m", "o": "0.29601", "c": "0.29879", "h": "0.2994", "l": "0.29601", "v": "393038.8", "n": 249}, {"t": 1779632700000, "T": 1779632999999, "s": "WLD", "i": "5m", "o": "0.29859", "c": "0.29801", "h": "0.30017", "l": "0.29696", "v": "196811.7", "n": 159}, {"t": 1779633000000, "T": 1779633299999, "s": "WLD", "i": "5m", "o": "0.29809", "c": "0.30054", "h": "0.30063", "l": "0.29801", "v": "210799.5", "n": 107}, {"t": 1779633300000, "T": 1779633599999, "s": "WLD", "i": "5m", "o": "0.30047", "c": "0.30249", "h": "0.3032", "l": "0.3004", "v": "58805.6", "n": 76}, {"t": 1779633600000, "T": 1779633899999, "s": "WLD", "i": "5m", "o": "0.30262", "c": "0.3031", "h": "0.30345", "l": "0.30117", "v": "378899.6", "n": 186}, {"t": 1779633900000, "T": 1779634199999, "s": "WLD", "i": "5m", "o": "0.30286", "c": "0.30362", "h": "0.3057", "l": "0.30286", "v": "442445.4", "n": 165}, {"t": 1779634200000, "T": 1779634499999, "s": "WLD", "i": "5m", "o": "0.3031", "c": "0.30367", "h": "0.3045", "l": "0.30301", "v": "145403.5", "n": 49}, {"t": 1779634500000, "T": 1779634799999, "s": "WLD", "i": "5m", "o": "0.3035", "c": "0.30018", "h": "0.3035", "l": "0.30012", "v": "124772.0", "n": 103}, {"t": 1779634800000, "T": 1779635099999, "s": "WLD", "i": "5m", "o": "0.3001", "c": "0.30167", "h": "0.30174", "l": "0.29928", "v": "370799.0", "n": 198}, {"t": 1779635100000, "T": 1779635399999, "s": "WLD", "i": "5m", "o": "0.30151", "c": "0.30056", "h": "0.30151", "l": "0.29979", "v": "23104.0", "n": 30}, {"t": 1779635400000, "T": 1779635699999, "s": "WLD", "i": "5m", "o": "0.30068", "c": "0.30011", "h": "0.301", "l": "0.29995", "v": "83592.1", "n": 45}, {"t": 1779635700000, "T": 1779635999999, "s": "WLD", "i": "5m", "o": "0.30044", "c": "0.29852", "h": "0.30044", "l": "0.29826", "v": "246166.2", "n": 110}, {"t": 1779636000000, "T": 1779636299999, "s": "WLD", "i": "5m", "o": "0.2983", "c": "0.3009", "h": "0.30205", "l": "0.29806", "v": "435303.1", "n": 190}, {"t": 1779636300000, "T": 1779636599999, "s": "WLD", "i": "5m", "o": "0.30103", "c": "0.29988", "h": "0.30106", "l": "0.29988", "v": "62563.5", "n": 62}, {"t": 1779636600000, "T": 1779636899999, "s": "WLD", "i": "5m", "o": "0.29984", "c": "0.29866", "h": "0.30026", "l": "0.29849", "v": "127042.7", "n": 69}, {"t": 1779636900000, "T": 1779637199999, "s": "WLD", "i": "5m", "o": "0.29828", "c": "0.30111", "h": "0.30158", "l": "0.29821", "v": "27104.4", "n": 47}, {"t": 1779637200000, "T": 1779637499999, "s": "WLD", "i": "5m", "o": "0.30099", "c": "0.30186", "h": "0.30243", "l": "0.3007", "v": "132788.3", "n": 74}, {"t": 1779637500000, "T": 1779637799999, "s": "WLD", "i": "5m", "o": "0.3018", "c": "0.30284", "h": "0.30334", "l": "0.30154", "v": "454825.0", "n": 160}, {"t": 1779637800000, "T": 1779638099999, "s": "WLD", "i": "5m", "o": "0.30344", "c": "0.30326", "h": "0.30402", "l": "0.3025", "v": "339593.6", "n": 125}, {"t": 1779638100000, "T": 1779638399999, "s": "WLD", "i": "5m", "o": "0.30357", "c": "0.30286", "h": "0.3038", "l": "0.30275", "v": "60939.7", "n": 37}, {"t": 1779638400000, "T": 1779638699999, "s": "WLD", "i": "5m", "o": "0.30306", "c": "0.30185", "h": "0.30324", "l": "0.30031", "v": "124819.7", "n": 131}, {"t": 1779638700000, "T": 1779638999999, "s": "WLD", "i": "5m", "o": "0.30171", "c": "0.30198", "h": "0.3031", "l": "0.30171", "v": "331207.0", "n": 117}, {"t": 1779639000000, "T": 1779639299999, "s": "WLD", "i": "5m", "o": "0.30211", "c": "0.3023", "h": "0.30311", "l": "0.30186", "v": "62649.6", "n": 67}, {"t": 1779639300000, "T": 1779639599999, "s": "WLD", "i": "5m", "o": "0.30207", "c": "0.30073", "h": "0.30304", "l": "0.30045", "v": "71439.7", "n": 62}, {"t": 1779639600000, "T": 1779639899999, "s": "WLD", "i": "5m", "o": "0.30093", "c": "0.30002", "h": "0.30093", "l": "0.2995", "v": "62643.3", "n": 82}, {"t": 1779639900000, "T": 1779640199999, "s": "WLD", "i": "5m", "o": "0.3001", "c": "0.29951", "h": "0.30021", "l": "0.29878", "v": "36539.3", "n": 50}, {"t": 1779640200000, "T": 1779640499999, "s": "WLD", "i": "5m", "o": "0.29959", "c": "0.29921", "h": "0.29989", "l": "0.29848", "v": "181172.6", "n": 106}, {"t": 1779640500000, "T": 1779640799999, "s": "WLD", "i": "5m", "o": "0.29911", "c": "0.29866", "h": "0.29911", "l": "0.29711", "v": "233096.5", "n": 114}, {"t": 1779640800000, "T": 1779641099999, "s": "WLD", "i": "5m", "o": "0.29866", "c": "0.29745", "h": "0.29866", "l": "0.29745", "v": "6170.0", "n": 13}, {"t": 1779641100000, "T": 1779641399999, "s": "WLD", "i": "5m", "o": "0.29732", "c": "0.29776", "h": "0.29859", "l": "0.29732", "v": "226031.0", "n": 80}, {"t": 1779641400000, "T": 1779641699999, "s": "WLD", "i": "5m", "o": "0.29814", "c": "0.29807", "h": "0.29821", "l": "0.2975", "v": "12949.8", "n": 23}, {"t": 1779641700000, "T": 1779641999999, "s": "WLD", "i": "5m", "o": "0.29777", "c": "0.29807", "h": "0.29877", "l": "0.29718", "v": "380286.8", "n": 78}, {"t": 1779642000000, "T": 1779642299999, "s": "WLD", "i": "5m", "o": "0.29817", "c": "0.29755", "h": "0.29881", "l": "0.29755", "v": "18734.5", "n": 36}, {"t": 1779642300000, "T": 1779642599999, "s": "WLD", "i": "5m", "o": "0.29769", "c": "0.29774", "h": "0.29821", "l": "0.29755", "v": "1986.3", "n": 11}, {"t": 1779642600000, "T": 1779642899999, "s": "WLD", "i": "5m", "o": "0.29733", "c": "0.29692", "h": "0.29817", "l": "0.29632", "v": "178404.0", "n": 98}, {"t": 1779642900000, "T": 1779643199999, "s": "WLD", "i": "5m", "o": "0.29694", "c": "0.29582", "h": "0.29702", "l": "0.29582", "v": "50939.6", "n": 38}, {"t": 1779643200000, "T": 1779643499999, "s": "WLD", "i": "5m", "o": "0.29602", "c": "0.29755", "h": "0.29755", "l": "0.29602", "v": "63221.4", "n": 61}, {"t": 1779643500000, "T": 1779643799999, "s": "WLD", "i": "5m", "o": "0.29692", "c": "0.29546", "h": "0.29747", "l": "0.29524", "v": "50209.5", "n": 58}, {"t": 1779643800000, "T": 1779644099999, "s": "WLD", "i": "5m", "o": "0.29551", "c": "0.2964", "h": "0.29656", "l": "0.29462", "v": "140839.1", "n": 83}, {"t": 1779644100000, "T": 1779644399999, "s": "WLD", "i": "5m", "o": "0.2964", "c": "0.29761", "h": "0.29778", "l": "0.29611", "v": "67901.8", "n": 40}, {"t": 1779644400000, "T": 1779644699999, "s": "WLD", "i": "5m", "o": "0.29729", "c": "0.29555", "h": "0.29729", "l": "0.29549", "v": "51830.9", "n": 66}, {"t": 1779644700000, "T": 1779644999999, "s": "WLD", "i": "5m", "o": "0.2957", "c": "0.29698", "h": "0.29698", "l": "0.29563", "v": "88346.1", "n": 63}, {"t": 1779645000000, "T": 1779645299999, "s": "WLD", "i": "5m", "o": "0.29693", "c": "0.29615", "h": "0.29693", "l": "0.29557", "v": "31522.3", "n": 40}, {"t": 1779645300000, "T": 1779645599999, "s": "WLD", "i": "5m", "o": "0.29611", "c": "0.29601", "h": "0.29625", "l": "0.29545", "v": "52806.1", "n": 46}, {"t": 1779645600000, "T": 1779645899999, "s": "WLD", "i": "5m", "o": "0.29606", "c": "0.29522", "h": "0.29606", "l": "0.29522", "v": "157839.3", "n": 78}, {"t": 1779645900000, "T": 1779646199999, "s": "WLD", "i": "5m", "o": "0.29517", "c": "0.29764", "h": "0.29764", "l": "0.29517", "v": "57879.2", "n": 37}, {"t": 1779646200000, "T": 1779646499999, "s": "WLD", "i": "5m", "o": "0.29707", "c": "0.2973", "h": "0.2974", "l": "0.29682", "v": "1784.3", "n": 9}, {"t": 1779646500000, "T": 1779646799999, "s": "WLD", "i": "5m", "o": "0.29682", "c": "0.29608", "h": "0.29682", "l": "0.29608", "v": "13368.6", "n": 24}, {"t": 1779646800000, "T": 1779647099999, "s": "WLD", "i": "5m", "o": "0.29632", "c": "0.29548", "h": "0.29634", "l": "0.29535", "v": "20825.2", "n": 22}, {"t": 1779647100000, "T": 1779647399999, "s": "WLD", "i": "5m", "o": "0.29552", "c": "0.29539", "h": "0.29606", "l": "0.29525", "v": "626205.0", "n": 201}, {"t": 1779647400000, "T": 1779647699999, "s": "WLD", "i": "5m", "o": "0.29539", "c": "0.29527", "h": "0.29539", "l": "0.29478", "v": "63585.7", "n": 65}, {"t": 1779647700000, "T": 1779647999999, "s": "WLD", "i": "5m", "o": "0.29512", "c": "0.29513", "h": "0.29539", "l": "0.29481", "v": "225947.9", "n": 61}, {"t": 1779648000000, "T": 1779648299999, "s": "WLD", "i": "5m", "o": "0.29501", "c": "0.29382", "h": "0.29525", "l": "0.29325", "v": "377307.3", "n": 129}, {"t": 1779648300000, "T": 1779648599999, "s": "WLD", "i": "5m", "o": "0.29377", "c": "0.29417", "h": "0.29478", "l": "0.29377", "v": "169630.1", "n": 66}, {"t": 1779648600000, "T": 1779648899999, "s": "WLD", "i": "5m", "o": "0.29403", "c": "0.2944", "h": "0.29463", "l": "0.29388", "v": "255630.6", "n": 106}, {"t": 1779648900000, "T": 1779649199999, "s": "WLD", "i": "5m", "o": "0.29442", "c": "0.29407", "h": "0.2945", "l": "0.29371", "v": "171056.3", "n": 113}, {"t": 1779649200000, "T": 1779649499999, "s": "WLD", "i": "5m", "o": "0.29414", "c": "0.29332", "h": "0.2945", "l": "0.29332", "v": "175692.1", "n": 132}, {"t": 1779649500000, "T": 1779649799999, "s": "WLD", "i": "5m", "o": "0.29354", "c": "0.29412", "h": "0.29432", "l": "0.29325", "v": "105094.8", "n": 67}, {"t": 1779649800000, "T": 1779650099999, "s": "WLD", "i": "5m", "o": "0.29412", "c": "0.29356", "h": "0.2943", "l": "0.29344", "v": "131028.7", "n": 97}, {"t": 1779650100000, "T": 1779650399999, "s": "WLD", "i": "5m", "o": "0.29356", "c": "0.29412", "h": "0.2945", "l": "0.29337", "v": "143289.0", "n": 122}, {"t": 1779650400000, "T": 1779650699999, "s": "WLD", "i": "5m", "o": "0.29408", "c": "0.29388", "h": "0.29431", "l": "0.29337", "v": "95234.3", "n": 69}, {"t": 1779650700000, "T": 1779650999999, "s": "WLD", "i": "5m", "o": "0.2935", "c": "0.2929", "h": "0.2935", "l": "0.29233", "v": "74896.5", "n": 73}, {"t": 1779651000000, "T": 1779651299999, "s": "WLD", "i": "5m", "o": "0.29279", "c": "0.29294", "h": "0.2934", "l": "0.29279", "v": "28591.5", "n": 30}, {"t": 1779651300000, "T": 1779651599999, "s": "WLD", "i": "5m", "o": "0.29322", "c": "0.29293", "h": "0.29339", "l": "0.29292", "v": "18237.2", "n": 16}, {"t": 1779651600000, "T": 1779651899999, "s": "WLD", "i": "5m", "o": "0.29308", "c": "0.29255", "h": "0.29308", "l": "0.29246", "v": "221622.7", "n": 91}, {"t": 1779651900000, "T": 1779652199999, "s": "WLD", "i": "5m", "o": "0.29256", "c": "0.29168", "h": "0.29293", "l": "0.29168", "v": "267675.4", "n": 135}, {"t": 1779652200000, "T": 1779652499999, "s": "WLD", "i": "5m", "o": "0.29167", "c": "0.29192", "h": "0.29219", "l": "0.29154", "v": "310001.5", "n": 175}, {"t": 1779652500000, "T": 1779652799999, "s": "WLD", "i": "5m", "o": "0.29189", "c": "0.29219", "h": "0.29376", "l": "0.29188", "v": "468680.1", "n": 199}, {"t": 1779652800000, "T": 1779653099999, "s": "WLD", "i": "5m", "o": "0.29231", "c": "0.29197", "h": "0.29264", "l": "0.29078", "v": "190743.5", "n": 141}, {"t": 1779653100000, "T": 1779653399999, "s": "WLD", "i": "5m", "o": "0.292", "c": "0.29252", "h": "0.29267", "l": "0.29121", "v": "168634.7", "n": 153}, {"t": 1779653400000, "T": 1779653699999, "s": "WLD", "i": "5m", "o": "0.29266", "c": "0.29259", "h": "0.29273", "l": "0.29229", "v": "92802.6", "n": 62}, {"t": 1779653700000, "T": 1779653999999, "s": "WLD", "i": "5m", "o": "0.29241", "c": "0.29234", "h": "0.29252", "l": "0.29179", "v": "12707.9", "n": 23}, {"t": 1779654000000, "T": 1779654299999, "s": "WLD", "i": "5m", "o": "0.292", "c": "0.29157", "h": "0.29228", "l": "0.29157", "v": "30234.3", "n": 27}, {"t": 1779654300000, "T": 1779654599999, "s": "WLD", "i": "5m", "o": "0.29148", "c": "0.29219", "h": "0.29219", "l": "0.29103", "v": "101952.3", "n": 60}, {"t": 1779654600000, "T": 1779654899999, "s": "WLD", "i": "5m", "o": "0.29218", "c": "0.29187", "h": "0.29246", "l": "0.29182", "v": "113147.8", "n": 46}, {"t": 1779654900000, "T": 1779655199999, "s": "WLD", "i": "5m", "o": "0.29167", "c": "0.29078", "h": "0.29189", "l": "0.29078", "v": "207178.9", "n": 72}, {"t": 1779655200000, "T": 1779655499999, "s": "WLD", "i": "5m", "o": "0.29084", "c": "0.291", "h": "0.29116", "l": "0.29054", "v": "556376.1", "n": 197}, {"t": 1779655500000, "T": 1779655799999, "s": "WLD", "i": "5m", "o": "0.291", "c": "0.29139", "h": "0.29224", "l": "0.29053", "v": "195375.2", "n": 90}, {"t": 1779655800000, "T": 1779656099999, "s": "WLD", "i": "5m", "o": "0.29128", "c": "0.29086", "h": "0.29147", "l": "0.29086", "v": "15621.8", "n": 9}, {"t": 1779656100000, "T": 1779656399999, "s": "WLD", "i": "5m", "o": "0.29086", "c": "0.29111", "h": "0.29133", "l": "0.29082", "v": "99217.2", "n": 52}, {"t": 1779656400000, "T": 1779656699999, "s": "WLD", "i": "5m", "o": "0.29104", "c": "0.29216", "h": "0.29216", "l": "0.29102", "v": "93770.8", "n": 68}, {"t": 1779656700000, "T": 1779656999999, "s": "WLD", "i": "5m", "o": "0.2918", "c": "0.29182", "h": "0.29236", "l": "0.29153", "v": "90637.7", "n": 58}, {"t": 1779657000000, "T": 1779657299999, "s": "WLD", "i": "5m", "o": "0.29185", "c": "0.29258", "h": "0.29258", "l": "0.29185", "v": "53454.7", "n": 37}, {"t": 1779657300000, "T": 1779657599999, "s": "WLD", "i": "5m", "o": "0.29216", "c": "0.29235", "h": "0.29235", "l": "0.29182", "v": "1481.3", "n": 15}, {"t": 1779657600000, "T": 1779657899999, "s": "WLD", "i": "5m", "o": "0.29237", "c": "0.29209", "h": "0.29237", "l": "0.29191", "v": "139250.0", "n": 40}, {"t": 1779657900000, "T": 1779658199999, "s": "WLD", "i": "5m", "o": "0.29197", "c": "0.28864", "h": "0.2923", "l": "0.2861", "v": "1223785.2", "n": 427}, {"t": 1779658200000, "T": 1779658499999, "s": "WLD", "i": "5m", "o": "0.28866", "c": "0.28708", "h": "0.28872", "l": "0.28665", "v": "2382893.3999999999", "n": 621}, {"t": 1779658500000, "T": 1779658799999, "s": "WLD", "i": "5m", "o": "0.28691", "c": "0.28741", "h": "0.28753", "l": "0.285", "v": "995893.0", "n": 296}, {"t": 1779658800000, "T": 1779659099999, "s": "WLD", "i": "5m", "o": "0.28724", "c": "0.28549", "h": "0.28784", "l": "0.28526", "v": "342999.8", "n": 144}, {"t": 1779659100000, "T": 1779659399999, "s": "WLD", "i": "5m", "o": "0.28587", "c": "0.28501", "h": "0.28689", "l": "0.285", "v": "569258.8", "n": 159}, {"t": 1779659400000, "T": 1779659699999, "s": "WLD", "i": "5m", "o": "0.28502", "c": "0.28608", "h": "0.28666", "l": "0.28502", "v": "64974.4", "n": 57}, {"t": 1779659700000, "T": 1779659999999, "s": "WLD", "i": "5m", "o": "0.28623", "c": "0.28515", "h": "0.28665", "l": "0.28456", "v": "137588.5", "n": 69}, {"t": 1779660000000, "T": 1779660299999, "s": "WLD", "i": "5m", "o": "0.2849", "c": "0.28822", "h": "0.28878", "l": "0.28486", "v": "93849.2", "n": 117}, {"t": 1779660300000, "T": 1779660599999, "s": "WLD", "i": "5m", "o": "0.28791", "c": "0.28878", "h": "0.28889", "l": "0.28776", "v": "41056.0", "n": 53}, {"t": 1779660600000, "T": 1779660899999, "s": "WLD", "i": "5m", "o": "0.28887", "c": "0.29035", "h": "0.29035", "l": "0.28864", "v": "36651.6", "n": 43}, {"t": 1779660900000, "T": 1779661199999, "s": "WLD", "i": "5m", "o": "0.29013", "c": "0.28993", "h": "0.29058", "l": "0.28989", "v": "38488.9", "n": 62}, {"t": 1779661200000, "T": 1779661499999, "s": "WLD", "i": "5m", "o": "0.29012", "c": "0.29175", "h": "0.29184", "l": "0.28984", "v": "71258.9", "n": 89}, {"t": 1779661500000, "T": 1779661799999, "s": "WLD", "i": "5m", "o": "0.29179", "c": "0.29127", "h": "0.29223", "l": "0.29127", "v": "117880.1", "n": 64}, {"t": 1779661800000, "T": 1779662099999, "s": "WLD", "i": "5m", "o": "0.29106", "c": "0.29104", "h": "0.29191", "l": "0.29085", "v": "164780.3", "n": 85}, {"t": 1779662100000, "T": 1779662399999, "s": "WLD", "i": "5m", "o": "0.291", "c": "0.29095", "h": "0.29108", "l": "0.29035", "v": "57981.3", "n": 38}, {"t": 1779662400000, "T": 1779662699999, "s": "WLD", "i": "5m", "o": "0.29089", "c": "0.29142", "h": "0.29142", "l": "0.29052", "v": "18914.1", "n": 25}, {"t": 1779662700000, "T": 1779662999999, "s": "WLD", "i": "5m", "o": "0.29142", "c": "0.29242", "h": "0.29279", "l": "0.29142", "v": "73745.5", "n": 67}, {"t": 1779663000000, "T": 1779663299999, "s": "WLD", "i": "5m", "o": "0.29213", "c": "0.29171", "h": "0.29238", "l": "0.29169", "v": "33647.5", "n": 24}, {"t": 1779663300000, "T": 1779663599999, "s": "WLD", "i": "5m", "o": "0.29161", "c": "0.29162", "h": "0.29236", "l": "0.29161", "v": "46100.0", "n": 34}, {"t": 1779663600000, "T": 1779663899999, "s": "WLD", "i": "5m", "o": "0.29173", "c": "0.29337", "h": "0.29337", "l": "0.29172", "v": "112585.5", "n": 60}, {"t": 1779663900000, "T": 1779664199999, "s": "WLD", "i": "5m", "o": "0.2931", "c": "0.2945", "h": "0.29456", "l": "0.2931", "v": "15262.1", "n": 31}, {"t": 1779664200000, "T": 1779664499999, "s": "WLD", "i": "5m", "o": "0.29417", "c": "0.2952", "h": "0.29539", "l": "0.29417", "v": "64280.2", "n": 73}, {"t": 1779664500000, "T": 1779664799999, "s": "WLD", "i": "5m", "o": "0.29525", "c": "0.29336", "h": "0.29549", "l": "0.29112", "v": "2917328.3999999999", "n": 510}, {"t": 1779664800000, "T": 1779665099999, "s": "WLD", "i": "5m", "o": "0.29334", "c": "0.29262", "h": "0.2935", "l": "0.29233", "v": "135425.8", "n": 78}, {"t": 1779665100000, "T": 1779665399999, "s": "WLD", "i": "5m", "o": "0.2925", "c": "0.291", "h": "0.29252", "l": "0.29073", "v": "419242.1", "n": 155}, {"t": 1779665400000, "T": 1779665699999, "s": "WLD", "i": "5m", "o": "0.29091", "c": "0.29148", "h": "0.29213", "l": "0.29036", "v": "627047.4", "n": 223}, {"t": 1779665700000, "T": 1779665999999, "s": "WLD", "i": "5m", "o": "0.29148", "c": "0.29186", "h": "0.29205", "l": "0.29092", "v": "210815.6", "n": 130}, {"t": 1779666000000, "T": 1779666299999, "s": "WLD", "i": "5m", "o": "0.29139", "c": "0.29248", "h": "0.29248", "l": "0.29104", "v": "441815.3", "n": 177}, {"t": 1779666300000, "T": 1779666599999, "s": "WLD", "i": "5m", "o": "0.29242", "c": "0.29196", "h": "0.29249", "l": "0.29178", "v": "98550.3", "n": 62}, {"t": 1779666600000, "T": 1779666899999, "s": "WLD", "i": "5m", "o": "0.29146", "c": "0.29179", "h": "0.29189", "l": "0.29138", "v": "194565.3", "n": 110}, {"t": 1779666900000, "T": 1779667199999, "s": "WLD", "i": "5m", "o": "0.29205", "c": "0.29305", "h": "0.29443", "l": "0.29199", "v": "463670.2", "n": 184}, {"t": 1779667200000, "T": 1779667499999, "s": "WLD", "i": "5m", "o": "0.29311", "c": "0.29594", "h": "0.29675", "l": "0.29311", "v": "200620.0", "n": 141}, {"t": 1779667500000, "T": 1779667799999, "s": "WLD", "i": "5m", "o": "0.29602", "c": "0.2972", "h": "0.29723", "l": "0.29582", "v": "219418.0", "n": 79}, {"t": 1779667800000, "T": 1779668099999, "s": "WLD", "i": "5m", "o": "0.29685", "c": "0.29426", "h": "0.29725", "l": "0.29397", "v": "293953.8", "n": 133}, {"t": 1779668100000, "T": 1779668399999, "s": "WLD", "i": "5m", "o": "0.29433", "c": "0.29354", "h": "0.29471", "l": "0.2931", "v": "178258.4", "n": 132}, {"t": 1779668400000, "T": 1779668699999, "s": "WLD", "i": "5m", "o": "0.29354", "c": "0.29256", "h": "0.29406", "l": "0.29212", "v": "132770.2", "n": 131}, {"t": 1779668700000, "T": 1779668999999, "s": "WLD", "i": "5m", "o": "0.29266", "c": "0.2937", "h": "0.2937", "l": "0.29178", "v": "45934.2", "n": 55}, {"t": 1779669000000, "T": 1779669299999, "s": "WLD", "i": "5m", "o": "0.29379", "c": "0.2931", "h": "0.29427", "l": "0.29308", "v": "61777.4", "n": 52}, {"t": 1779669300000, "T": 1779669599999, "s": "WLD", "i": "5m", "o": "0.29314", "c": "0.29417", "h": "0.29417", "l": "0.29274", "v": "25014.4", "n": 33}, {"t": 1779669600000, "T": 1779669899999, "s": "WLD", "i": "5m", "o": "0.29435", "c": "0.29348", "h": "0.29435", "l": "0.29309", "v": "7656.8", "n": 15}, {"t": 1779669900000, "T": 1779670199999, "s": "WLD", "i": "5m", "o": "0.29308", "c": "0.29373", "h": "0.29373", "l": "0.29142", "v": "374249.7", "n": 132}, {"t": 1779670200000, "T": 1779670499999, "s": "WLD", "i": "5m", "o": "0.29306", "c": "0.29235", "h": "0.29309", "l": "0.2922", "v": "11009.0", "n": 21}, {"t": 1779670500000, "T": 1779670799999, "s": "WLD", "i": "5m", "o": "0.29245", "c": "0.2931", "h": "0.29323", "l": "0.29245", "v": "30005.4", "n": 26}, {"t": 1779670800000, "T": 1779671099999, "s": "WLD", "i": "5m", "o": "0.29337", "c": "0.29252", "h": "0.29337", "l": "0.29175", "v": "37831.3", "n": 39}, {"t": 1779671100000, "T": 1779671399999, "s": "WLD", "i": "5m", "o": "0.29269", "c": "0.29384", "h": "0.29394", "l": "0.29263", "v": "2094.5", "n": 19}, {"t": 1779671400000, "T": 1779671699999, "s": "WLD", "i": "5m", "o": "0.29379", "c": "0.29331", "h": "0.29389", "l": "0.29236", "v": "34944.2", "n": 33}, {"t": 1779671700000, "T": 1779671999999, "s": "WLD", "i": "5m", "o": "0.29337", "c": "0.29368", "h": "0.29368", "l": "0.29257", "v": "65936.0", "n": 38}, {"t": 1779672000000, "T": 1779672299999, "s": "WLD", "i": "5m", "o": "0.2937", "c": "0.29435", "h": "0.295", "l": "0.2937", "v": "54232.4", "n": 46}, {"t": 1779672300000, "T": 1779672599999, "s": "WLD", "i": "5m", "o": "0.29439", "c": "0.29425", "h": "0.29451", "l": "0.29391", "v": "11948.5", "n": 16}, {"t": 1779672600000, "T": 1779672899999, "s": "WLD", "i": "5m", "o": "0.29428", "c": "0.29512", "h": "0.29512", "l": "0.29361", "v": "45145.7", "n": 42}, {"t": 1779672900000, "T": 1779673199999, "s": "WLD", "i": "5m", "o": "0.29524", "c": "0.29427", "h": "0.29546", "l": "0.29371", "v": "19969.4", "n": 31}, {"t": 1779673200000, "T": 1779673499999, "s": "WLD", "i": "5m", "o": "0.29424", "c": "0.29238", "h": "0.29424", "l": "0.29238", "v": "26229.5", "n": 29}, {"t": 1779673500000, "T": 1779673799999, "s": "WLD", "i": "5m", "o": "0.29252", "c": "0.29329", "h": "0.29366", "l": "0.29252", "v": "9774.5", "n": 15}, {"t": 1779673800000, "T": 1779674099999, "s": "WLD", "i": "5m", "o": "0.29357", "c": "0.29325", "h": "0.29369", "l": "0.29317", "v": "1662.6", "n": 13}, {"t": 1779674100000, "T": 1779674399999, "s": "WLD", "i": "5m", "o": "0.29338", "c": "0.29126", "h": "0.29338", "l": "0.29106", "v": "18388.5", "n": 31}, {"t": 1779674400000, "T": 1779674699999, "s": "WLD", "i": "5m", "o": "0.29134", "c": "0.29291", "h": "0.29304", "l": "0.29134", "v": "20645.6", "n": 45}, {"t": 1779674700000, "T": 1779674999999, "s": "WLD", "i": "5m", "o": "0.29304", "c": "0.29321", "h": "0.2941", "l": "0.29303", "v": "3968.4", "n": 20}, {"t": 1779675000000, "T": 1779675299999, "s": "WLD", "i": "5m", "o": "0.29358", "c": "0.29433", "h": "0.29447", "l": "0.29358", "v": "4365.9", "n": 23}, {"t": 1779675300000, "T": 1779675599999, "s": "WLD", "i": "5m", "o": "0.29423", "c": "0.29353", "h": "0.29423", "l": "0.29337", "v": "1511.5", "n": 15}, {"t": 1779675600000, "T": 1779675899999, "s": "WLD", "i": "5m", "o": "0.2935", "c": "0.29303", "h": "0.29361", "l": "0.29282", "v": "2506.7", "n": 9}, {"t": 1779675900000, "T": 1779676199999, "s": "WLD", "i": "5m", "o": "0.29301", "c": "0.29329", "h": "0.2933", "l": "0.29227", "v": "10374.6", "n": 20}, {"t": 1779676200000, "T": 1779676499999, "s": "WLD", "i": "5m", "o": "0.29256", "c": "0.29205", "h": "0.29318", "l": "0.29205", "v": "8239.3", "n": 20}, {"t": 1779676500000, "T": 1779676799999, "s": "WLD", "i": "5m", "o": "0.29196", "c": "0.29256", "h": "0.29256", "l": "0.2918", "v": "8063.4", "n": 16}, {"t": 1779676800000, "T": 1779677099999, "s": "WLD", "i": "5m", "o": "0.29257", "c": "0.29138", "h": "0.29271", "l": "0.29074", "v": "32005.3", "n": 42}, {"t": 1779677100000, "T": 1779677399999, "s": "WLD", "i": "5m", "o": "0.29169", "c": "0.29146", "h": "0.29171", "l": "0.29094", "v": "19195.5", "n": 33}, {"t": 1779677400000, "T": 1779677699999, "s": "WLD", "i": "5m", "o": "0.29132", "c": "0.29174", "h": "0.29174", "l": "0.29112", "v": "35635.9", "n": 38}, {"t": 1779677700000, "T": 1779677999999, "s": "WLD", "i": "5m", "o": "0.29175", "c": "0.29106", "h": "0.29186", "l": "0.29106", "v": "6237.8", "n": 12}, {"t": 1779678000000, "T": 1779678299999, "s": "WLD", "i": "5m", "o": "0.29126", "c": "0.28997", "h": "0.29149", "l": "0.2876", "v": "338785.3", "n": 173}, {"t": 1779678300000, "T": 1779678599999, "s": "WLD", "i": "5m", "o": "0.2901", "c": "0.29006", "h": "0.29052", "l": "0.28976", "v": "26167.6", "n": 28}, {"t": 1779678600000, "T": 1779678899999, "s": "WLD", "i": "5m", "o": "0.29011", "c": "0.28935", "h": "0.2903", "l": "0.28903", "v": "58685.2", "n": 43}, {"t": 1779678900000, "T": 1779679199999, "s": "WLD", "i": "5m", "o": "0.28944", "c": "0.28979", "h": "0.28989", "l": "0.28934", "v": "100059.6", "n": 37}, {"t": 1779679200000, "T": 1779679499999, "s": "WLD", "i": "5m", "o": "0.28989", "c": "0.28938", "h": "0.29011", "l": "0.28938", "v": "31991.9", "n": 31}, {"t": 1779679500000, "T": 1779679799999, "s": "WLD", "i": "5m", "o": "0.28966", "c": "0.2901", "h": "0.29064", "l": "0.28966", "v": "33072.6", "n": 29}, {"t": 1779679800000, "T": 1779680099999, "s": "WLD", "i": "5m", "o": "0.29033", "c": "0.29004", "h": "0.29072", "l": "0.28989", "v": "6674.0", "n": 13}, {"t": 1779680100000, "T": 1779680399999, "s": "WLD", "i": "5m", "o": "0.29014", "c": "0.28997", "h": "0.29028", "l": "0.28991", "v": "2488.4", "n": 12}, {"t": 1779680400000, "T": 1779680699999, "s": "WLD", "i": "5m", "o": "0.28989", "c": "0.29014", "h": "0.29014", "l": "0.28941", "v": "10721.8", "n": 21}, {"t": 1779680700000, "T": 1779680999999, "s": "WLD", "i": "5m", "o": "0.28961", "c": "0.28978", "h": "0.29003", "l": "0.28946", "v": "14251.6", "n": 18}, {"t": 1779681000000, "T": 1779681299999, "s": "WLD", "i": "5m", "o": "0.28935", "c": "0.28959", "h": "0.28993", "l": "0.28935", "v": "8156.3", "n": 25}, {"t": 1779681300000, "T": 1779681599999, "s": "WLD", "i": "5m", "o": "0.28972", "c": "0.28885", "h": "0.28975", "l": "0.28885", "v": "15856.0", "n": 26}, {"t": 1779681600000, "T": 1779681899999, "s": "WLD", "i": "5m", "o": "0.28883", "c": "0.28979", "h": "0.28993", "l": "0.28883", "v": "48649.8", "n": 31}, {"t": 1779681900000, "T": 1779682199999, "s": "WLD", "i": "5m", "o": "0.28967", "c": "0.28962", "h": "0.28985", "l": "0.28943", "v": "11162.9", "n": 17}, {"t": 1779682200000, "T": 1779682499999, "s": "WLD", "i": "5m", "o": "0.28952", "c": "0.28925", "h": "0.28952", "l": "0.28903", "v": "5962.1", "n": 10}, {"t": 1779682500000, "T": 1779682799999, "s": "WLD", "i": "5m", "o": "0.28935", "c": "0.2905", "h": "0.2905", "l": "0.28935", "v": "132781.1", "n": 51}, {"t": 1779682800000, "T": 1779683099999, "s": "WLD", "i": "5m", "o": "0.29049", "c": "0.2908", "h": "0.29091", "l": "0.29043", "v": "18383.4", "n": 35}, {"t": 1779683100000, "T": 1779683399999, "s": "WLD", "i": "5m", "o": "0.29068", "c": "0.2912", "h": "0.2912", "l": "0.29068", "v": "3143.6", "n": 10}, {"t": 1779683400000, "T": 1779683699999, "s": "WLD", "i": "5m", "o": "0.29083", "c": "0.2918", "h": "0.2918", "l": "0.29079", "v": "3366.2", "n": 13}, {"t": 1779683700000, "T": 1779683999999, "s": "WLD", "i": "5m", "o": "0.2915", "c": "0.29169", "h": "0.29195", "l": "0.2915", "v": "12089.3", "n": 19}, {"t": 1779684000000, "T": 1779684299999, "s": "WLD", "i": "5m", "o": "0.29157", "c": "0.29322", "h": "0.29322", "l": "0.2914", "v": "129046.9", "n": 52}, {"t": 1779684300000, "T": 1779684599999, "s": "WLD", "i": "5m", "o": "0.29337", "c": "0.29398", "h": "0.29429", "l": "0.29337", "v": "4787.9", "n": 23}, {"t": 1779684600000, "T": 1779684899999, "s": "WLD", "i": "5m", "o": "0.29393", "c": "0.29312", "h": "0.2942", "l": "0.29311", "v": "22149.0", "n": 23}, {"t": 1779684900000, "T": 1779685199999, "s": "WLD", "i": "5m", "o": "0.29346", "c": "0.29386", "h": "0.29439", "l": "0.29346", "v": "73636.4", "n": 45}, {"t": 1779685200000, "T": 1779685499999, "s": "WLD", "i": "5m", "o": "0.29387", "c": "0.29368", "h": "0.29387", "l": "0.29354", "v": "8328.8", "n": 10}, {"t": 1779685500000, "T": 1779685799999, "s": "WLD", "i": "5m", "o": "0.2939", "c": "0.29382", "h": "0.2945", "l": "0.29297", "v": "165222.4", "n": 82}, {"t": 1779685800000, "T": 1779686099999, "s": "WLD", "i": "5m", "o": "0.29389", "c": "0.29386", "h": "0.29398", "l": "0.29372", "v": "293891.1", "n": 87}, {"t": 1779686100000, "T": 1779686399999, "s": "WLD", "i": "5m", "o": "0.294", "c": "0.29464", "h": "0.29474", "l": "0.294", "v": "15122.0", "n": 25}, {"t": 1779686400000, "T": 1779686699999, "s": "WLD", "i": "5m", "o": "0.29431", "c": "0.29341", "h": "0.29431", "l": "0.29341", "v": "23393.5", "n": 22}, {"t": 1779686700000, "T": 1779686999999, "s": "WLD", "i": "5m", "o": "0.29319", "c": "0.29308", "h": "0.29367", "l": "0.29308", "v": "2771.9", "n": 8}, {"t": 1779687000000, "T": 1779687299999, "s": "WLD", "i": "5m", "o": "0.29296", "c": "0.29296", "h": "0.29296", "l": "0.29247", "v": "20352.6", "n": 28}, {"t": 1779687300000, "T": 1779687599999, "s": "WLD", "i": "5m", "o": "0.29308", "c": "0.29385", "h": "0.29385", "l": "0.29308", "v": "6032.6", "n": 13}, {"t": 1779687600000, "T": 1779687899999, "s": "WLD", "i": "5m", "o": "0.2941", "c": "0.29479", "h": "0.29479", "l": "0.2941", "v": "14947.8", "n": 31}, {"t": 1779687900000, "T": 1779688199999, "s": "WLD", "i": "5m", "o": "0.29475", "c": "0.29451", "h": "0.29475", "l": "0.29427", "v": "557.9", "n": 6}, {"t": 1779688200000, "T": 1779688499999, "s": "WLD", "i": "5m", "o": "0.29431", "c": "0.29447", "h": "0.29447", "l": "0.29385", "v": "10759.5", "n": 19}, {"t": 1779688500000, "T": 1779688799999, "s": "WLD", "i": "5m", "o": "0.29416", "c": "0.29388", "h": "0.29444", "l": "0.29388", "v": "9699.7", "n": 18}, {"t": 1779688800000, "T": 1779689099999, "s": "WLD", "i": "5m", "o": "0.29396", "c": "0.29437", "h": "0.29455", "l": "0.29391", "v": "37142.8", "n": 24}, {"t": 1779689100000, "T": 1779689399999, "s": "WLD", "i": "5m", "o": "0.29448", "c": "0.29429", "h": "0.2947", "l": "0.29405", "v": "15635.3", "n": 20}, {"t": 1779689400000, "T": 1779689699999, "s": "WLD", "i": "5m", "o": "0.29383", "c": "0.29316", "h": "0.29383", "l": "0.29309", "v": "12133.2", "n": 25}, {"t": 1779689700000, "T": 1779689999999, "s": "WLD", "i": "5m", "o": "0.2931", "c": "0.29253", "h": "0.29318", "l": "0.29239", "v": "74504.4", "n": 49}, {"t": 1779690000000, "T": 1779690299999, "s": "WLD", "i": "5m", "o": "0.29227", "c": "0.2912", "h": "0.29227", "l": "0.29101", "v": "236386.4", "n": 76}, {"t": 1779690300000, "T": 1779690599999, "s": "WLD", "i": "5m", "o": "0.29124", "c": "0.29167", "h": "0.29167", "l": "0.29124", "v": "16181.2", "n": 33}, {"t": 1779690600000, "T": 1779690899999, "s": "WLD", "i": "5m", "o": "0.29146", "c": "0.29228", "h": "0.29237", "l": "0.29146", "v": "6656.0", "n": 18}, {"t": 1779690900000, "T": 1779691199999, "s": "WLD", "i": "5m", "o": "0.29238", "c": "0.29266", "h": "0.29307", "l": "0.29238", "v": "11574.8", "n": 27}, {"t": 1779691200000, "T": 1779691499999, "s": "WLD", "i": "5m", "o": "0.29251", "c": "0.29246", "h": "0.29264", "l": "0.2922", "v": "6319.9", "n": 13}, {"t": 1779691500000, "T": 1779691799999, "s": "WLD", "i": "5m", "o": "0.2925", "c": "0.29294", "h": "0.29307", "l": "0.29241", "v": "24150.8", "n": 31}, {"t": 1779691800000, "T": 1779692099999, "s": "WLD", "i": "5m", "o": "0.29294", "c": "0.29307", "h": "0.29307", "l": "0.29281", "v": "2507.5", "n": 13}, {"t": 1779692100000, "T": 1779692399999, "s": "WLD", "i": "5m", "o": "0.29296", "c": "0.2935", "h": "0.29373", "l": "0.29296", "v": "10563.1", "n": 29}, {"t": 1779692400000, "T": 1779692699999, "s": "WLD", "i": "5m", "o": "0.29357", "c": "0.29375", "h": "0.29394", "l": "0.29354", "v": "6130.0", "n": 17}, {"t": 1779692700000, "T": 1779692999999, "s": "WLD", "i": "5m", "o": "0.2934", "c": "0.29286", "h": "0.2934", "l": "0.29286", "v": "69124.6", "n": 36}, {"t": 1779693000000, "T": 1779693299999, "s": "WLD", "i": "5m", "o": "0.29296", "c": "0.2932", "h": "0.29327", "l": "0.29275", "v": "280651.0", "n": 93}, {"t": 1779693300000, "T": 1779693599999, "s": "WLD", "i": "5m", "o": "0.2932", "c": "0.29551", "h": "0.29664", "l": "0.2932", "v": "358732.3", "n": 208}, {"t": 1779693600000, "T": 1779693899999, "s": "WLD", "i": "5m", "o": "0.29549", "c": "0.29487", "h": "0.29584", "l": "0.29483", "v": "113333.0", "n": 74}, {"t": 1779693900000, "T": 1779694199999, "s": "WLD", "i": "5m", "o": "0.29482", "c": "0.29462", "h": "0.29556", "l": "0.29434", "v": "65154.4", "n": 43}, {"t": 1779694200000, "T": 1779694499999, "s": "WLD", "i": "5m", "o": "0.29454", "c": "0.29595", "h": "0.299", "l": "0.29454", "v": "1095937.3999999999", "n": 211}, {"t": 1779694500000, "T": 1779694799999, "s": "WLD", "i": "5m", "o": "0.29607", "c": "0.29671", "h": "0.29682", "l": "0.29607", "v": "2978.6", "n": 20}, {"t": 1779694800000, "T": 1779695099999, "s": "WLD", "i": "5m", "o": "0.29663", "c": "0.29536", "h": "0.29669", "l": "0.29536", "v": "70530.3", "n": 38}, {"t": 1779695100000, "T": 1779695399999, "s": "WLD", "i": "5m", "o": "0.29525", "c": "0.2954", "h": "0.29571", "l": "0.29504", "v": "15068.4", "n": 18}, {"t": 1779695400000, "T": 1779695699999, "s": "WLD", "i": "5m", "o": "0.29541", "c": "0.29577", "h": "0.29583", "l": "0.29522", "v": "5794.1", "n": 12}, {"t": 1779695700000, "T": 1779695999999, "s": "WLD", "i": "5m", "o": "0.29595", "c": "0.29731", "h": "0.29731", "l": "0.29595", "v": "12786.9", "n": 26}, {"t": 1779696000000, "T": 1779696299999, "s": "WLD", "i": "5m", "o": "0.2975", "c": "0.29737", "h": "0.29759", "l": "0.29652", "v": "17952.6", "n": 28}, {"t": 1779696300000, "T": 1779696599999, "s": "WLD", "i": "5m", "o": "0.29724", "c": "0.2976", "h": "0.29777", "l": "0.29705", "v": "37404.2", "n": 31}, {"t": 1779696600000, "T": 1779696899999, "s": "WLD", "i": "5m", "o": "0.29753", "c": "0.29678", "h": "0.2976", "l": "0.29678", "v": "56786.1", "n": 32}, {"t": 1779696900000, "T": 1779697199999, "s": "WLD", "i": "5m", "o": "0.29671", "c": "0.29689", "h": "0.29743", "l": "0.29626", "v": "40193.3", "n": 46}, {"t": 1779697200000, "T": 1779697499999, "s": "WLD", "i": "5m", "o": "0.29704", "c": "0.29865", "h": "0.29865", "l": "0.29704", "v": "22754.5", "n": 32}, {"t": 1779697500000, "T": 1779697799999, "s": "WLD", "i": "5m", "o": "0.29884", "c": "0.29872", "h": "0.2993", "l": "0.29811", "v": "579143.0", "n": 125}, {"t": 1779697800000, "T": 1779698099999, "s": "WLD", "i": "5m", "o": "0.29872", "c": "0.29835", "h": "0.29924", "l": "0.29815", "v": "89364.4", "n": 91}, {"t": 1779698100000, "T": 1779698399999, "s": "WLD", "i": "5m", "o": "0.29834", "c": "0.29962", "h": "0.29962", "l": "0.29834", "v": "25976.7", "n": 47}, {"t": 1779698400000, "T": 1779698699999, "s": "WLD", "i": "5m", "o": "0.29964", "c": "0.30013", "h": "0.30081", "l": "0.29964", "v": "117268.4", "n": 83}, {"t": 1779698700000, "T": 1779698999999, "s": "WLD", "i": "5m", "o": "0.30042", "c": "0.30315", "h": "0.30315", "l": "0.30042", "v": "883354.2", "n": 252}, {"t": 1779699000000, "T": 1779699299999, "s": "WLD", "i": "5m", "o": "0.30323", "c": "0.30342", "h": "0.3041", "l": "0.30277", "v": "75261.4", "n": 74}, {"t": 1779699300000, "T": 1779699599999, "s": "WLD", "i": "5m", "o": "0.30329", "c": "0.30466", "h": "0.30469", "l": "0.30329", "v": "151579.4", "n": 118}, {"t": 1779699600000, "T": 1779699899999, "s": "WLD", "i": "5m", "o": "0.30463", "c": "0.30417", "h": "0.30513", "l": "0.30385", "v": "401632.0", "n": 218}, {"t": 1779699900000, "T": 1779700199999, "s": "WLD", "i": "5m", "o": "0.30417", "c": "0.30548", "h": "0.30549", "l": "0.30382", "v": "307101.3", "n": 172}, {"t": 1779700200000, "T": 1779700499999, "s": "WLD", "i": "5m", "o": "0.30548", "c": "0.30464", "h": "0.30642", "l": "0.3046", "v": "252633.4", "n": 133}, {"t": 1779700500000, "T": 1779700799999, "s": "WLD", "i": "5m", "o": "0.30478", "c": "0.30524", "h": "0.30614", "l": "0.30465", "v": "311492.9", "n": 173}, {"t": 1779700800000, "T": 1779701099999, "s": "WLD", "i": "5m", "o": "0.30518", "c": "0.30471", "h": "0.30622", "l": "0.30466", "v": "169677.6", "n": 180}, {"t": 1779701100000, "T": 1779701399999, "s": "WLD", "i": "5m", "o": "0.30472", "c": "0.30355", "h": "0.30514", "l": "0.30326", "v": "190580.3", "n": 150}, {"t": 1779701400000, "T": 1779701699999, "s": "WLD", "i": "5m", "o": "0.30365", "c": "0.30289", "h": "0.30381", "l": "0.30247", "v": "50454.3", "n": 57}, {"t": 1779701700000, "T": 1779701999999, "s": "WLD", "i": "5m", "o": "0.30313", "c": "0.304", "h": "0.304", "l": "0.30313", "v": "43358.8", "n": 43}, {"t": 1779702000000, "T": 1779702299999, "s": "WLD", "i": "5m", "o": "0.304", "c": "0.30501", "h": "0.30504", "l": "0.304", "v": "190336.1", "n": 81}, {"t": 1779702300000, "T": 1779702599999, "s": "WLD", "i": "5m", "o": "0.30499", "c": "0.30506", "h": "0.30576", "l": "0.30482", "v": "234535.6", "n": 75}, {"t": 1779702600000, "T": 1779702899999, "s": "WLD", "i": "5m", "o": "0.30503", "c": "0.30351", "h": "0.30546", "l": "0.30337", "v": "78925.5", "n": 82}, {"t": 1779702900000, "T": 1779703199999, "s": "WLD", "i": "5m", "o": "0.30342", "c": "0.30238", "h": "0.30379", "l": "0.30183", "v": "118156.4", "n": 97}, {"t": 1779703200000, "T": 1779703499999, "s": "WLD", "i": "5m", "o": "0.30252", "c": "0.30154", "h": "0.30291", "l": "0.30125", "v": "184542.0", "n": 110}, {"t": 1779703500000, "T": 1779703799999, "s": "WLD", "i": "5m", "o": "0.30192", "c": "0.30345", "h": "0.30367", "l": "0.30166", "v": "172358.4", "n": 68}, {"t": 1779703800000, "T": 1779704099999, "s": "WLD", "i": "5m", "o": "0.3034", "c": "0.30464", "h": "0.30464", "l": "0.3034", "v": "8367.8", "n": 35}, {"t": 1779704100000, "T": 1779704399999, "s": "WLD", "i": "5m", "o": "0.30473", "c": "0.30435", "h": "0.30567", "l": "0.30404", "v": "176256.8", "n": 74}, {"t": 1779704400000, "T": 1779704699999, "s": "WLD", "i": "5m", "o": "0.30415", "c": "0.30349", "h": "0.3042", "l": "0.30322", "v": "7111.6", "n": 30}, {"t": 1779704700000, "T": 1779704999999, "s": "WLD", "i": "5m", "o": "0.30349", "c": "0.30271", "h": "0.30349", "l": "0.30266", "v": "18382.4", "n": 47}, {"t": 1779705000000, "T": 1779705299999, "s": "WLD", "i": "5m", "o": "0.30282", "c": "0.30301", "h": "0.30307", "l": "0.30271", "v": "10774.7", "n": 26}, {"t": 1779705300000, "T": 1779705599999, "s": "WLD", "i": "5m", "o": "0.30302", "c": "0.30295", "h": "0.30396", "l": "0.30295", "v": "30578.5", "n": 44}, {"t": 1779705600000, "T": 1779705899999, "s": "WLD", "i": "5m", "o": "0.30293", "c": "0.30385", "h": "0.3048", "l": "0.30293", "v": "122918.5", "n": 107}, {"t": 1779705900000, "T": 1779706199999, "s": "WLD", "i": "5m", "o": "0.3038", "c": "0.30505", "h": "0.30555", "l": "0.3038", "v": "159251.1", "n": 105}, {"t": 1779706200000, "T": 1779706499999, "s": "WLD", "i": "5m", "o": "0.30508", "c": "0.30497", "h": "0.30571", "l": "0.30486", "v": "45760.0", "n": 43}, {"t": 1779706500000, "T": 1779706799999, "s": "WLD", "i": "5m", "o": "0.3052", "c": "0.30625", "h": "0.30667", "l": "0.30487", "v": "909972.0", "n": 134}, {"t": 1779706800000, "T": 1779707099999, "s": "WLD", "i": "5m", "o": "0.30645", "c": "0.30579", "h": "0.30723", "l": "0.30527", "v": "230611.4", "n": 92}, {"t": 1779707100000, "T": 1779707399999, "s": "WLD", "i": "5m", "o": "0.30566", "c": "0.30617", "h": "0.30618", "l": "0.3049", "v": "12983.7", "n": 42}, {"t": 1779707400000, "T": 1779707699999, "s": "WLD", "i": "5m", "o": "0.30625", "c": "0.30559", "h": "0.30644", "l": "0.30528", "v": "26046.3", "n": 29}, {"t": 1779707700000, "T": 1779707999999, "s": "WLD", "i": "5m", "o": "0.30559", "c": "0.30506", "h": "0.30586", "l": "0.30448", "v": "72509.1", "n": 56}, {"t": 1779708000000, "T": 1779708299999, "s": "WLD", "i": "5m", "o": "0.30491", "c": "0.30485", "h": "0.30526", "l": "0.30434", "v": "29982.1", "n": 46}, {"t": 1779708300000, "T": 1779708599999, "s": "WLD", "i": "5m", "o": "0.30474", "c": "0.30413", "h": "0.30474", "l": "0.3038", "v": "34679.7", "n": 48}, {"t": 1779708600000, "T": 1779708899999, "s": "WLD", "i": "5m", "o": "0.30422", "c": "0.30437", "h": "0.30472", "l": "0.30414", "v": "22337.4", "n": 34}, {"t": 1779708900000, "T": 1779709199999, "s": "WLD", "i": "5m", "o": "0.30436", "c": "0.30533", "h": "0.30546", "l": "0.3035", "v": "37307.7", "n": 58}, {"t": 1779709200000, "T": 1779709499999, "s": "WLD", "i": "5m", "o": "0.30544", "c": "0.30477", "h": "0.30571", "l": "0.30452", "v": "42570.8", "n": 56}, {"t": 1779709500000, "T": 1779709799999, "s": "WLD", "i": "5m", "o": "0.30452", "c": "0.30358", "h": "0.30471", "l": "0.3033", "v": "29321.0", "n": 33}, {"t": 1779709800000, "T": 1779710099999, "s": "WLD", "i": "5m", "o": "0.3034", "c": "0.30317", "h": "0.30357", "l": "0.30252", "v": "26816.7", "n": 39}, {"t": 1779710100000, "T": 1779710399999, "s": "WLD", "i": "5m", "o": "0.30337", "c": "0.30304", "h": "0.30363", "l": "0.30268", "v": "45546.2", "n": 33}, {"t": 1779710400000, "T": 1779710699999, "s": "WLD", "i": "5m", "o": "0.30299", "c": "0.30139", "h": "0.30336", "l": "0.29926", "v": "766650.3", "n": 349}, {"t": 1779710700000, "T": 1779710999999, "s": "WLD", "i": "5m", "o": "0.30144", "c": "0.30222", "h": "0.30222", "l": "0.30116", "v": "19817.2", "n": 34}, {"t": 1779711000000, "T": 1779711299999, "s": "WLD", "i": "5m", "o": "0.30193", "c": "0.30267", "h": "0.30306", "l": "0.30193", "v": "65519.5", "n": 52}, {"t": 1779711300000, "T": 1779711599999, "s": "WLD", "i": "5m", "o": "0.30282", "c": "0.30247", "h": "0.30323", "l": "0.30232", "v": "38896.9", "n": 32}, {"t": 1779711600000, "T": 1779711899999, "s": "WLD", "i": "5m", "o": "0.30263", "c": "0.30212", "h": "0.30273", "l": "0.30125", "v": "71806.8", "n": 56}, {"t": 1779711900000, "T": 1779712199999, "s": "WLD", "i": "5m", "o": "0.30223", "c": "0.30175", "h": "0.30252", "l": "0.30153", "v": "43135.7", "n": 47}, {"t": 1779712200000, "T": 1779712499999, "s": "WLD", "i": "5m", "o": "0.30201", "c": "0.30097", "h": "0.30239", "l": "0.30075", "v": "84930.1", "n": 56}, {"t": 1779712500000, "T": 1779712799999, "s": "WLD", "i": "5m", "o": "0.30115", "c": "0.30099", "h": "0.30137", "l": "0.30056", "v": "17310.9", "n": 42}, {"t": 1779712800000, "T": 1779713099999, "s": "WLD", "i": "5m", "o": "0.30099", "c": "0.30151", "h": "0.3016", "l": "0.30089", "v": "5552.8", "n": 23}, {"t": 1779713100000, "T": 1779713399999, "s": "WLD", "i": "5m", "o": "0.30121", "c": "0.30012", "h": "0.30138", "l": "0.30001", "v": "38287.5", "n": 40}, {"t": 1779713400000, "T": 1779713699999, "s": "WLD", "i": "5m", "o": "0.30011", "c": "0.30155", "h": "0.30167", "l": "0.29953", "v": "203344.3", "n": 83}, {"t": 1779713700000, "T": 1779713999999, "s": "WLD", "i": "5m", "o": "0.30152", "c": "0.30001", "h": "0.30208", "l": "0.29957", "v": "498693.3", "n": 140}, {"t": 1779714000000, "T": 1779714299999, "s": "WLD", "i": "5m", "o": "0.29977", "c": "0.30098", "h": "0.30098", "l": "0.29973", "v": "162949.2", "n": 59}, {"t": 1779714300000, "T": 1779714599999, "s": "WLD", "i": "5m", "o": "0.30106", "c": "0.30057", "h": "0.30168", "l": "0.30057", "v": "36718.4", "n": 36}, {"t": 1779714600000, "T": 1779714899999, "s": "WLD", "i": "5m", "o": "0.30056", "c": "0.30028", "h": "0.3008", "l": "0.29894", "v": "167246.8", "n": 80}, {"t": 1779714900000, "T": 1779715199999, "s": "WLD", "i": "5m", "o": "0.30021", "c": "0.29967", "h": "0.30042", "l": "0.29945", "v": "438084.4", "n": 84}, {"t": 1779715200000, "T": 1779715499999, "s": "WLD", "i": "5m", "o": "0.29926", "c": "0.30073", "h": "0.30098", "l": "0.29894", "v": "208681.5", "n": 86}, {"t": 1779715500000, "T": 1779715799999, "s": "WLD", "i": "5m", "o": "0.30078", "c": "0.30019", "h": "0.30082", "l": "0.29988", "v": "133078.3", "n": 42}, {"t": 1779715800000, "T": 1779716099999, "s": "WLD", "i": "5m", "o": "0.3006", "c": "0.30044", "h": "0.30109", "l": "0.30044", "v": "49035.8", "n": 43}, {"t": 1779716100000, "T": 1779716399999, "s": "WLD", "i": "5m", "o": "0.30043", "c": "0.30158", "h": "0.30158", "l": "0.30039", "v": "31164.4", "n": 33}, {"t": 1779716400000, "T": 1779716699999, "s": "WLD", "i": "5m", "o": "0.30146", "c": "0.3019", "h": "0.30212", "l": "0.30143", "v": "42303.5", "n": 38}, {"t": 1779716700000, "T": 1779716999999, "s": "WLD", "i": "5m", "o": "0.30195", "c": "0.30305", "h": "0.30305", "l": "0.3014", "v": "59344.3", "n": 47}, {"t": 1779717000000, "T": 1779717299999, "s": "WLD", "i": "5m", "o": "0.3033", "c": "0.30358", "h": "0.30358", "l": "0.30309", "v": "7868.3", "n": 24}, {"t": 1779717300000, "T": 1779717599999, "s": "WLD", "i": "5m", "o": "0.30361", "c": "0.30482", "h": "0.30517", "l": "0.30361", "v": "104848.0", "n": 86}, {"t": 1779717600000, "T": 1779717899999, "s": "WLD", "i": "5m", "o": "0.30493", "c": "0.30433", "h": "0.30583", "l": "0.30422", "v": "109361.1", "n": 85}, {"t": 1779717900000, "T": 1779718199999, "s": "WLD", "i": "5m", "o": "0.30419", "c": "0.30606", "h": "0.30618", "l": "0.30405", "v": "419248.8", "n": 104}, {"t": 1779718200000, "T": 1779718499999, "s": "WLD", "i": "5m", "o": "0.3058", "c": "0.3054", "h": "0.3068", "l": "0.3054", "v": "179552.3", "n": 87}, {"t": 1779718500000, "T": 1779718799999, "s": "WLD", "i": "5m", "o": "0.30558", "c": "0.30452", "h": "0.30631", "l": "0.30427", "v": "35406.0", "n": 56}, {"t": 1779718800000, "T": 1779719099999, "s": "WLD", "i": "5m", "o": "0.30457", "c": "0.30469", "h": "0.30491", "l": "0.30423", "v": "9671.6", "n": 41}, {"t": 1779719100000, "T": 1779719399999, "s": "WLD", "i": "5m", "o": "0.30469", "c": "0.3034", "h": "0.30483", "l": "0.30331", "v": "107994.8", "n": 62}, {"t": 1779719400000, "T": 1779719699999, "s": "WLD", "i": "5m", "o": "0.3035", "c": "0.30389", "h": "0.30389", "l": "0.30288", "v": "16803.4", "n": 31}, {"t": 1779719700000, "T": 1779719999999, "s": "WLD", "i": "5m", "o": "0.30382", "c": "0.30302", "h": "0.30392", "l": "0.30271", "v": "9151.3", "n": 20}, {"t": 1779720000000, "T": 1779720299999, "s": "WLD", "i": "5m", "o": "0.30302", "c": "0.30213", "h": "0.30302", "l": "0.30197", "v": "50373.3", "n": 36}, {"t": 1779720300000, "T": 1779720599999, "s": "WLD", "i": "5m", "o": "0.30222", "c": "0.3024", "h": "0.30351", "l": "0.30221", "v": "245654.3", "n": 97}, {"t": 1779720600000, "T": 1779720899999, "s": "WLD", "i": "5m", "o": "0.3024", "c": "0.30247", "h": "0.30277", "l": "0.3024", "v": "3352.3", "n": 15}, {"t": 1779720900000, "T": 1779721199999, "s": "WLD", "i": "5m", "o": "0.30246", "c": "0.30309", "h": "0.30309", "l": "0.30206", "v": "15155.6", "n": 19}, {"t": 1779721200000, "T": 1779721499999, "s": "WLD", "i": "5m", "o": "0.30299", "c": "0.30271", "h": "0.3033", "l": "0.30221", "v": "3444.8", "n": 21}, {"t": 1779721500000, "T": 1779721799999, "s": "WLD", "i": "5m", "o": "0.30271", "c": "0.30239", "h": "0.30275", "l": "0.3017", "v": "176643.0", "n": 80}, {"t": 1779721800000, "T": 1779722099999, "s": "WLD", "i": "5m", "o": "0.302", "c": "0.30238", "h": "0.30352", "l": "0.30194", "v": "35984.7", "n": 54}, {"t": 1779722100000, "T": 1779722399999, "s": "WLD", "i": "5m", "o": "0.30205", "c": "0.3015", "h": "0.30205", "l": "0.30143", "v": "13058.1", "n": 38}, {"t": 1779722400000, "T": 1779722699999, "s": "WLD", "i": "5m", "o": "0.30157", "c": "0.30111", "h": "0.30158", "l": "0.29968", "v": "64323.9", "n": 61}, {"t": 1779722700000, "T": 1779722999999, "s": "WLD", "i": "5m", "o": "0.30123", "c": "0.30102", "h": "0.30162", "l": "0.30098", "v": "28445.4", "n": 34}, {"t": 1779723000000, "T": 1779723299999, "s": "WLD", "i": "5m", "o": "0.30086", "c": "0.30331", "h": "0.30331", "l": "0.30075", "v": "32862.6", "n": 39}, {"t": 1779723300000, "T": 1779723599999, "s": "WLD", "i": "5m", "o": "0.3031", "c": "0.30183", "h": "0.3031", "l": "0.30183", "v": "71630.7", "n": 48}, {"t": 1779723600000, "T": 1779723899999, "s": "WLD", "i": "5m", "o": "0.30184", "c": "0.30206", "h": "0.30281", "l": "0.30182", "v": "12566.1", "n": 23}, {"t": 1779723900000, "T": 1779724199999, "s": "WLD", "i": "5m", "o": "0.30241", "c": "0.30266", "h": "0.30276", "l": "0.30219", "v": "1050.7", "n": 14}, {"t": 1779724200000, "T": 1779724499999, "s": "WLD", "i": "5m", "o": "0.30268", "c": "0.30242", "h": "0.30359", "l": "0.30242", "v": "29042.1", "n": 33}, {"t": 1779724500000, "T": 1779724799999, "s": "WLD", "i": "5m", "o": "0.30242", "c": "0.30356", "h": "0.3037", "l": "0.30238", "v": "45000.5", "n": 43}, {"t": 1779724800000, "T": 1779725099999, "s": "WLD", "i": "5m", "o": "0.30357", "c": "0.302", "h": "0.30357", "l": "0.30103", "v": "262494.7", "n": 115}, {"t": 1779725100000, "T": 1779725399999, "s": "WLD", "i": "5m", "o": "0.30195", "c": "0.30051", "h": "0.3021", "l": "0.30041", "v": "124686.8", "n": 67}, {"t": 1779725400000, "T": 1779725699999, "s": "WLD", "i": "5m", "o": "0.30036", "c": "0.30027", "h": "0.30095", "l": "0.30019", "v": "46375.2", "n": 36}, {"t": 1779725700000, "T": 1779725999999, "s": "WLD", "i": "5m", "o": "0.30042", "c": "0.2996", "h": "0.30084", "l": "0.29941", "v": "85933.5", "n": 50}, {"t": 1779726000000, "T": 1779726299999, "s": "WLD", "i": "5m", "o": "0.29933", "c": "0.29977", "h": "0.29983", "l": "0.29921", "v": "388051.5", "n": 130}, {"t": 1779726300000, "T": 1779726599999, "s": "WLD", "i": "5m", "o": "0.29955", "c": "0.30036", "h": "0.30073", "l": "0.29955", "v": "44109.1", "n": 45}, {"t": 1779726600000, "T": 1779726899999, "s": "WLD", "i": "5m", "o": "0.30026", "c": "0.30087", "h": "0.30114", "l": "0.30026", "v": "6488.0", "n": 25}, {"t": 1779726900000, "T": 1779727199999, "s": "WLD", "i": "5m", "o": "0.30087", "c": "0.30206", "h": "0.30258", "l": "0.30087", "v": "53943.9", "n": 54}, {"t": 1779727200000, "T": 1779727499999, "s": "WLD", "i": "5m", "o": "0.3023", "c": "0.30336", "h": "0.30336", "l": "0.30206", "v": "96393.2", "n": 58}, {"t": 1779727500000, "T": 1779727799999, "s": "WLD", "i": "5m", "o": "0.30336", "c": "0.30702", "h": "0.3072", "l": "0.3033", "v": "247502.8", "n": 138}, {"t": 1779727800000, "T": 1779728099999, "s": "WLD", "i": "5m", "o": "0.3073", "c": "0.30543", "h": "0.3077", "l": "0.30444", "v": "127677.4", "n": 116}, {"t": 1779728100000, "T": 1779728399999, "s": "WLD", "i": "5m", "o": "0.30537", "c": "0.30538", "h": "0.30586", "l": "0.30507", "v": "108703.1", "n": 81}, {"t": 1779728400000, "T": 1779728699999, "s": "WLD", "i": "5m", "o": "0.3059", "c": "0.30534", "h": "0.30599", "l": "0.30398", "v": "195440.0", "n": 109}, {"t": 1779728700000, "T": 1779728999999, "s": "WLD", "i": "5m", "o": "0.30526", "c": "0.30532", "h": "0.30569", "l": "0.30469", "v": "71324.0", "n": 57}, {"t": 1779729000000, "T": 1779729299999, "s": "WLD", "i": "5m", "o": "0.30514", "c": "0.30585", "h": "0.30595", "l": "0.30474", "v": "89808.6", "n": 64}, {"t": 1779729300000, "T": 1779729599999, "s": "WLD", "i": "5m", "o": "0.30595", "c": "0.30567", "h": "0.30596", "l": "0.30467", "v": "94808.8", "n": 65}, {"t": 1779729600000, "T": 1779729899999, "s": "WLD", "i": "5m", "o": "0.30567", "c": "0.30598", "h": "0.30616", "l": "0.30558", "v": "19176.2", "n": 35}, {"t": 1779729900000, "T": 1779730199999, "s": "WLD", "i": "5m", "o": "0.3058", "c": "0.30978", "h": "0.31024", "l": "0.30576", "v": "1047090.7", "n": 274}, {"t": 1779730200000, "T": 1779730499999, "s": "WLD", "i": "5m", "o": "0.30961", "c": "0.30916", "h": "0.30994", "l": "0.3081", "v": "144566.8", "n": 71}, {"t": 1779730500000, "T": 1779730799999, "s": "WLD", "i": "5m", "o": "0.30919", "c": "0.30953", "h": "0.3099", "l": "0.30848", "v": "137662.3", "n": 175}, {"t": 1779730800000, "T": 1779731099999, "s": "WLD", "i": "5m", "o": "0.30963", "c": "0.31123", "h": "0.31203", "l": "0.30963", "v": "795475.9", "n": 236}, {"t": 1779731100000, "T": 1779731399999, "s": "WLD", "i": "5m", "o": "0.31129", "c": "0.31223", "h": "0.31277", "l": "0.31126", "v": "373889.6", "n": 229}, {"t": 1779731400000, "T": 1779731699999, "s": "WLD", "i": "5m", "o": "0.31213", "c": "0.31454", "h": "0.31865", "l": "0.31213", "v": "982962.9", "n": 501}, {"t": 1779731700000, "T": 1779731999999, "s": "WLD", "i": "5m", "o": "0.31451", "c": "0.31323", "h": "0.31451", "l": "0.31178", "v": "158652.2", "n": 152}, {"t": 1779732000000, "T": 1779732299999, "s": "WLD", "i": "5m", "o": "0.31325", "c": "0.3164", "h": "0.3164", "l": "0.31325", "v": "149177.0", "n": 100}, {"t": 1779732300000, "T": 1779732599999, "s": "WLD", "i": "5m", "o": "0.31595", "c": "0.31481", "h": "0.31684", "l": "0.31402", "v": "130096.2", "n": 102}, {"t": 1779732600000, "T": 1779732899999, "s": "WLD", "i": "5m", "o": "0.31471", "c": "0.31521", "h": "0.31602", "l": "0.31385", "v": "286824.7", "n": 96}, {"t": 1779732900000, "T": 1779733199999, "s": "WLD", "i": "5m", "o": "0.31485", "c": "0.31873", "h": "0.31896", "l": "0.3147", "v": "504890.9", "n": 260}, {"t": 1779733200000, "T": 1779733499999, "s": "WLD", "i": "5m", "o": "0.31859", "c": "0.31858", "h": "0.31957", "l": "0.31858", "v": "1191512.2", "n": 444}, {"t": 1779733500000, "T": 1779733799999, "s": "WLD", "i": "5m", "o": "0.31858", "c": "0.32102", "h": "0.32102", "l": "0.31858", "v": "354380.1", "n": 233}, {"t": 1779733800000, "T": 1779734099999, "s": "WLD", "i": "5m", "o": "0.321", "c": "0.31969", "h": "0.32173", "l": "0.31934", "v": "192704.4", "n": 164}, {"t": 1779734100000, "T": 1779734399999, "s": "WLD", "i": "5m", "o": "0.31999", "c": "0.324", "h": "0.32439", "l": "0.31999", "v": "452692.6", "n": 358}, {"t": 1779734400000, "T": 1779734699999, "s": "WLD", "i": "5m", "o": "0.32411", "c": "0.3258", "h": "0.3259", "l": "0.3228", "v": "255276.6", "n": 267}, {"t": 1779734700000, "T": 1779734999999, "s": "WLD", "i": "5m", "o": "0.32566", "c": "0.3236", "h": "0.32615", "l": "0.32239", "v": "403928.3", "n": 244}, {"t": 1779735000000, "T": 1779735299999, "s": "WLD", "i": "5m", "o": "0.3236", "c": "0.32599", "h": "0.3264", "l": "0.32336", "v": "158508.5", "n": 118}, {"t": 1779735300000, "T": 1779735599999, "s": "WLD", "i": "5m", "o": "0.32622", "c": "0.3257", "h": "0.3275", "l": "0.32457", "v": "272515.3", "n": 152}, {"t": 1779735600000, "T": 1779735899999, "s": "WLD", "i": "5m", "o": "0.32574", "c": "0.32652", "h": "0.32693", "l": "0.32392", "v": "395017.2", "n": 233}, {"t": 1779735900000, "T": 1779736199999, "s": "WLD", "i": "5m", "o": "0.32646", "c": "0.32865", "h": "0.32943", "l": "0.32646", "v": "867633.2", "n": 315}, {"t": 1779736200000, "T": 1779736499999, "s": "WLD", "i": "5m", "o": "0.32844", "c": "0.33069", "h": "0.33292", "l": "0.32844", "v": "806081.8", "n": 392}, {"t": 1779736500000, "T": 1779736799999, "s": "WLD", "i": "5m", "o": "0.33065", "c": "0.33054", "h": "0.33104", "l": "0.32868", "v": "466186.5", "n": 344}, {"t": 1779736800000, "T": 1779737099999, "s": "WLD", "i": "5m", "o": "0.33066", "c": "0.33284", "h": "0.33361", "l": "0.33035", "v": "427415.7", "n": 229}, {"t": 1779737100000, "T": 1779737399999, "s": "WLD", "i": "5m", "o": "0.3326", "c": "0.33449", "h": "0.33449", "l": "0.3326", "v": "347669.9", "n": 321}, {"t": 1779737400000, "T": 1779737699999, "s": "WLD", "i": "5m", "o": "0.33434", "c": "0.33227", "h": "0.3364", "l": "0.33227", "v": "2496614.2999999998", "n": 724}, {"t": 1779737700000, "T": 1779737999999, "s": "WLD", "i": "5m", "o": "0.33261", "c": "0.33007", "h": "0.33415", "l": "0.32938", "v": "478293.2", "n": 254}, {"t": 1779738000000, "T": 1779738299999, "s": "WLD", "i": "5m", "o": "0.32995", "c": "0.32812", "h": "0.3302", "l": "0.327", "v": "571942.8", "n": 243}, {"t": 1779738300000, "T": 1779738599999, "s": "WLD", "i": "5m", "o": "0.32861", "c": "0.32925", "h": "0.33136", "l": "0.32809", "v": "513304.5", "n": 236}, {"t": 1779738600000, "T": 1779738899999, "s": "WLD", "i": "5m", "o": "0.32937", "c": "0.32813", "h": "0.332", "l": "0.32813", "v": "257137.0", "n": 152}, {"t": 1779738900000, "T": 1779739199999, "s": "WLD", "i": "5m", "o": "0.32794", "c": "0.32697", "h": "0.32941", "l": "0.32648", "v": "319031.9", "n": 157}, {"t": 1779739200000, "T": 1779739499999, "s": "WLD", "i": "5m", "o": "0.32687", "c": "0.33016", "h": "0.33064", "l": "0.32687", "v": "149673.4", "n": 128}, {"t": 1779739500000, "T": 1779739799999, "s": "WLD", "i": "5m", "o": "0.32998", "c": "0.33227", "h": "0.3329", "l": "0.32998", "v": "130794.0", "n": 81}, {"t": 1779739800000, "T": 1779740099999, "s": "WLD", "i": "5m", "o": "0.33277", "c": "0.33901", "h": "0.33901", "l": "0.33277", "v": "249697.8", "n": 205}, {"t": 1779740100000, "T": 1779740399999, "s": "WLD", "i": "5m", "o": "0.33906", "c": "0.33945", "h": "0.33945", "l": "0.33667", "v": "213288.9", "n": 112}, {"t": 1779740400000, "T": 1779740699999, "s": "WLD", "i": "5m", "o": "0.33963", "c": "0.33546", "h": "0.33983", "l": "0.33546", "v": "243471.2", "n": 131}, {"t": 1779740700000, "T": 1779740999999, "s": "WLD", "i": "5m", "o": "0.33526", "c": "0.33526", "h": "0.33547", "l": "0.3325", "v": "56029.3", "n": 77}, {"t": 1779741000000, "T": 1779741299999, "s": "WLD", "i": "5m", "o": "0.33543", "c": "0.33265", "h": "0.33543", "l": "0.33265", "v": "159693.1", "n": 154}, {"t": 1779741300000, "T": 1779741599999, "s": "WLD", "i": "5m", "o": "0.33264", "c": "0.32798", "h": "0.33321", "l": "0.32635", "v": "450977.8", "n": 342}, {"t": 1779741600000, "T": 1779741899999, "s": "WLD", "i": "5m", "o": "0.32798", "c": "0.32469", "h": "0.32856", "l": "0.32307", "v": "594303.0", "n": 295}, {"t": 1779741900000, "T": 1779742199999, "s": "WLD", "i": "5m", "o": "0.32492", "c": "0.3235", "h": "0.32595", "l": "0.32257", "v": "301016.2", "n": 208}, {"t": 1779742200000, "T": 1779742499999, "s": "WLD", "i": "5m", "o": "0.32366", "c": "0.32475", "h": "0.32475", "l": "0.32238", "v": "365432.1", "n": 168}, {"t": 1779742500000, "T": 1779742799999, "s": "WLD", "i": "5m", "o": "0.32425", "c": "0.3242", "h": "0.32645", "l": "0.32408", "v": "723590.8", "n": 204}, {"t": 1779742800000, "T": 1779743099999, "s": "WLD", "i": "5m", "o": "0.32412", "c": "0.328", "h": "0.32845", "l": "0.32412", "v": "586397.8", "n": 207}, {"t": 1779743100000, "T": 1779743399999, "s": "WLD", "i": "5m", "o": "0.32847", "c": "0.33004", "h": "0.3303", "l": "0.32847", "v": "1111013.2", "n": 242}, {"t": 1779743400000, "T": 1779743699999, "s": "WLD", "i": "5m", "o": "0.32991", "c": "0.33012", "h": "0.3327", "l": "0.32978", "v": "340826.2", "n": 177}, {"t": 1779743700000, "T": 1779743999999, "s": "WLD", "i": "5m", "o": "0.33004", "c": "0.331", "h": "0.33132", "l": "0.32898", "v": "193268.8", "n": 106}, {"t": 1779744000000, "T": 1779744299999, "s": "WLD", "i": "5m", "o": "0.33113", "c": "0.33131", "h": "0.33222", "l": "0.33088", "v": "267322.1", "n": 89}, {"t": 1779744300000, "T": 1779744599999, "s": "WLD", "i": "5m", "o": "0.33116", "c": "0.33288", "h": "0.33364", "l": "0.3305", "v": "70178.7", "n": 73}, {"t": 1779744600000, "T": 1779744899999, "s": "WLD", "i": "5m", "o": "0.33219", "c": "0.33279", "h": "0.33316", "l": "0.33189", "v": "128496.5", "n": 60}, {"t": 1779744900000, "T": 1779745199999, "s": "WLD", "i": "5m", "o": "0.33257", "c": "0.33284", "h": "0.33284", "l": "0.33083", "v": "342604.9", "n": 151}, {"t": 1779745200000, "T": 1779745499999, "s": "WLD", "i": "5m", "o": "0.33288", "c": "0.33269", "h": "0.33497", "l": "0.33216", "v": "202510.5", "n": 109}, {"t": 1779745500000, "T": 1779745799999, "s": "WLD", "i": "5m", "o": "0.33263", "c": "0.33378", "h": "0.33409", "l": "0.33139", "v": "317078.8", "n": 222}, {"t": 1779745800000, "T": 1779746099999, "s": "WLD", "i": "5m", "o": "0.33341", "c": "0.33665", "h": "0.33788", "l": "0.33287", "v": "842507.2", "n": 238}, {"t": 1779746100000, "T": 1779746399999, "s": "WLD", "i": "5m", "o": "0.33614", "c": "0.33575", "h": "0.33738", "l": "0.3355", "v": "117796.5", "n": 102}, {"t": 1779746400000, "T": 1779746699999, "s": "WLD", "i": "5m", "o": "0.33584", "c": "0.33402", "h": "0.33837", "l": "0.33287", "v": "205293.8", "n": 250}, {"t": 1779746700000, "T": 1779746999999, "s": "WLD", "i": "5m", "o": "0.33402", "c": "0.33387", "h": "0.33577", "l": "0.33364", "v": "177715.2", "n": 245}, {"t": 1779747000000, "T": 1779747299999, "s": "WLD", "i": "5m", "o": "0.33387", "c": "0.33231", "h": "0.3344", "l": "0.33216", "v": "326785.1", "n": 242}, {"t": 1779747300000, "T": 1779747599999, "s": "WLD", "i": "5m", "o": "0.33223", "c": "0.33017", "h": "0.33267", "l": "0.32898", "v": "339505.7", "n": 298}, {"t": 1779747600000, "T": 1779747899999, "s": "WLD", "i": "5m", "o": "0.33017", "c": "0.3312", "h": "0.3319", "l": "0.33", "v": "128596.8", "n": 202}, {"t": 1779747900000, "T": 1779748199999, "s": "WLD", "i": "5m", "o": "0.3312", "c": "0.33091", "h": "0.33152", "l": "0.32981", "v": "103284.3", "n": 185}, {"t": 1779748200000, "T": 1779748499999, "s": "WLD", "i": "5m", "o": "0.33091", "c": "0.32862", "h": "0.33091", "l": "0.32776", "v": "378963.8", "n": 228}, {"t": 1779748500000, "T": 1779748799999, "s": "WLD", "i": "5m", "o": "0.32816", "c": "0.3292", "h": "0.32929", "l": "0.32756", "v": "258051.7", "n": 190}, {"t": 1779748800000, "T": 1779749099999, "s": "WLD", "i": "5m", "o": "0.32925", "c": "0.32827", "h": "0.32956", "l": "0.32756", "v": "127569.1", "n": 53}, {"t": 1779749100000, "T": 1779749399999, "s": "WLD", "i": "5m", "o": "0.32836", "c": "0.32925", "h": "0.33055", "l": "0.32827", "v": "97796.2", "n": 62}, {"t": 1779749400000, "T": 1779749699999, "s": "WLD", "i": "5m", "o": "0.3287", "c": "0.3284", "h": "0.32904", "l": "0.3278", "v": "508300.8", "n": 124}, {"t": 1779749700000, "T": 1779749999999, "s": "WLD", "i": "5m", "o": "0.3284", "c": "0.32634", "h": "0.32915", "l": "0.32634", "v": "217970.6", "n": 74}, {"t": 1779750000000, "T": 1779750299999, "s": "WLD", "i": "5m", "o": "0.32606", "c": "0.32808", "h": "0.32847", "l": "0.32536", "v": "66948.3", "n": 74}, {"t": 1779750300000, "T": 1779750599999, "s": "WLD", "i": "5m", "o": "0.32852", "c": "0.32849", "h": "0.32977", "l": "0.32834", "v": "19423.3", "n": 34}, {"t": 1779750600000, "T": 1779750899999, "s": "WLD", "i": "5m", "o": "0.32802", "c": "0.32951", "h": "0.32951", "l": "0.32789", "v": "19980.0", "n": 39}, {"t": 1779750900000, "T": 1779751199999, "s": "WLD", "i": "5m", "o": "0.32984", "c": "0.33151", "h": "0.33151", "l": "0.32984", "v": "270804.4", "n": 116}, {"t": 1779751200000, "T": 1779751499999, "s": "WLD", "i": "5m", "o": "0.33101", "c": "0.33074", "h": "0.33151", "l": "0.3305", "v": "550505.7", "n": 259}, {"t": 1779751500000, "T": 1779751799999, "s": "WLD", "i": "5m", "o": "0.3306", "c": "0.33139", "h": "0.33146", "l": "0.3305", "v": "426673.2", "n": 283}, {"t": 1779751800000, "T": 1779752099999, "s": "WLD", "i": "5m", "o": "0.3313", "c": "0.3315", "h": "0.33265", "l": "0.3305", "v": "239578.9", "n": 193}, {"t": 1779752100000, "T": 1779752399999, "s": "WLD", "i": "5m", "o": "0.3316", "c": "0.33104", "h": "0.3316", "l": "0.3305", "v": "873699.7", "n": 207}, {"t": 1779752400000, "T": 1779752699999, "s": "WLD", "i": "5m", "o": "0.3311", "c": "0.33073", "h": "0.33187", "l": "0.3306", "v": "418306.5", "n": 199}, {"t": 1779752700000, "T": 1779752999999, "s": "WLD", "i": "5m", "o": "0.33068", "c": "0.33101", "h": "0.33203", "l": "0.33055", "v": "102167.4", "n": 99}, {"t": 1779753000000, "T": 1779753299999, "s": "WLD", "i": "5m", "o": "0.33097", "c": "0.332", "h": "0.33234", "l": "0.3305", "v": "557498.8", "n": 215}, {"t": 1779753300000, "T": 1779753599999, "s": "WLD", "i": "5m", "o": "0.33204", "c": "0.33111", "h": "0.3325", "l": "0.3305", "v": "761993.3", "n": 201}, {"t": 1779753600000, "T": 1779753899999, "s": "WLD", "i": "5m", "o": "0.33111", "c": "0.33051", "h": "0.33166", "l": "0.3288", "v": "648627.4", "n": 336}, {"t": 1779753900000, "T": 1779754199999, "s": "WLD", "i": "5m", "o": "0.33052", "c": "0.331", "h": "0.33254", "l": "0.33052", "v": "522582.6", "n": 240}, {"t": 1779754200000, "T": 1779754499999, "s": "WLD", "i": "5m", "o": "0.33137", "c": "0.3302", "h": "0.332", "l": "0.32953", "v": "160226.7", "n": 111}, {"t": 1779754500000, "T": 1779754799999, "s": "WLD", "i": "5m", "o": "0.33027", "c": "0.33233", "h": "0.33233", "l": "0.32966", "v": "132068.1", "n": 126}, {"t": 1779754800000, "T": 1779755099999, "s": "WLD", "i": "5m", "o": "0.33247", "c": "0.3302", "h": "0.33319", "l": "0.3302", "v": "136586.8", "n": 116}, {"t": 1779755100000, "T": 1779755399999, "s": "WLD", "i": "5m", "o": "0.33026", "c": "0.32934", "h": "0.33089", "l": "0.32908", "v": "84868.0", "n": 92}, {"t": 1779755400000, "T": 1779755699999, "s": "WLD", "i": "5m", "o": "0.32909", "c": "0.33112", "h": "0.33153", "l": "0.32909", "v": "111058.0", "n": 115}, {"t": 1779755700000, "T": 1779755999999, "s": "WLD", "i": "5m", "o": "0.33132", "c": "0.32831", "h": "0.33132", "l": "0.32684", "v": "156844.9", "n": 140}, {"t": 1779756000000, "T": 1779756299999, "s": "WLD", "i": "5m", "o": "0.32834", "c": "0.32631", "h": "0.32878", "l": "0.32597", "v": "392980.4", "n": 131}, {"t": 1779756300000, "T": 1779756599999, "s": "WLD", "i": "5m", "o": "0.32637", "c": "0.32819", "h": "0.32819", "l": "0.32583", "v": "379605.0", "n": 161}, {"t": 1779756600000, "T": 1779756899999, "s": "WLD", "i": "5m", "o": "0.32801", "c": "0.32612", "h": "0.32829", "l": "0.32426", "v": "1059388.8999999999", "n": 285}, {"t": 1779756900000, "T": 1779757199999, "s": "WLD", "i": "5m", "o": "0.32648", "c": "0.32997", "h": "0.33022", "l": "0.32648", "v": "554354.8", "n": 163}, {"t": 1779757200000, "T": 1779757499999, "s": "WLD", "i": "5m", "o": "0.3299", "c": "0.32595", "h": "0.3299", "l": "0.3256", "v": "224067.6", "n": 146}, {"t": 1779757500000, "T": 1779757799999, "s": "WLD", "i": "5m", "o": "0.3256", "c": "0.32741", "h": "0.32819", "l": "0.32523", "v": "38142.4", "n": 49}, {"t": 1779757800000, "T": 1779758099999, "s": "WLD", "i": "5m", "o": "0.32738", "c": "0.33136", "h": "0.33228", "l": "0.32688", "v": "724709.7", "n": 205}, {"t": 1779758100000, "T": 1779758399999, "s": "WLD", "i": "5m", "o": "0.33104", "c": "0.33119", "h": "0.33243", "l": "0.33012", "v": "341566.7", "n": 172}, {"t": 1779758400000, "T": 1779758699999, "s": "WLD", "i": "5m", "o": "0.33131", "c": "0.33138", "h": "0.33255", "l": "0.33036", "v": "191200.5", "n": 86}, {"t": 1779758700000, "T": 1779758999999, "s": "WLD", "i": "5m", "o": "0.33144", "c": "0.33221", "h": "0.33354", "l": "0.33", "v": "2148486.7000000002", "n": 519}, {"t": 1779759000000, "T": 1779759299999, "s": "WLD", "i": "5m", "o": "0.33261", "c": "0.32546", "h": "0.33261", "l": "0.32441", "v": "1528389.6000000001", "n": 399}, {"t": 1779759300000, "T": 1779759599999, "s": "WLD", "i": "5m", "o": "0.32586", "c": "0.3262", "h": "0.32686", "l": "0.32481", "v": "168714.2", "n": 157}, {"t": 1779759600000, "T": 1779759899999, "s": "WLD", "i": "5m", "o": "0.32591", "c": "0.32578", "h": "0.32825", "l": "0.32473", "v": "592974.5", "n": 268}, {"t": 1779759900000, "T": 1779760199999, "s": "WLD", "i": "5m", "o": "0.32578", "c": "0.32604", "h": "0.32745", "l": "0.32549", "v": "381102.9", "n": 193}, {"t": 1779760200000, "T": 1779760499999, "s": "WLD", "i": "5m", "o": "0.3263", "c": "0.32746", "h": "0.32787", "l": "0.32611", "v": "89684.4", "n": 95}, {"t": 1779760500000, "T": 1779760799999, "s": "WLD", "i": "5m", "o": "0.32711", "c": "0.32921", "h": "0.32959", "l": "0.32662", "v": "168156.4", "n": 111}, {"t": 1779760800000, "T": 1779761099999, "s": "WLD", "i": "5m", "o": "0.32909", "c": "0.32807", "h": "0.32977", "l": "0.3269", "v": "161939.9", "n": 113}, {"t": 1779761100000, "T": 1779761399999, "s": "WLD", "i": "5m", "o": "0.32854", "c": "0.3306", "h": "0.33155", "l": "0.32854", "v": "121273.7", "n": 94}, {"t": 1779761400000, "T": 1779761699999, "s": "WLD", "i": "5m", "o": "0.33079", "c": "0.33191", "h": "0.33223", "l": "0.33029", "v": "390456.2", "n": 96}, {"t": 1779761700000, "T": 1779761999999, "s": "WLD", "i": "5m", "o": "0.3313", "c": "0.33129", "h": "0.3313", "l": "0.32869", "v": "265757.4", "n": 141}, {"t": 1779762000000, "T": 1779762299999, "s": "WLD", "i": "5m", "o": "0.3311", "c": "0.33179", "h": "0.33179", "l": "0.33023", "v": "157937.1", "n": 94}, {"t": 1779762300000, "T": 1779762599999, "s": "WLD", "i": "5m", "o": "0.33135", "c": "0.33039", "h": "0.3327", "l": "0.33029", "v": "67856.3", "n": 62}, {"t": 1779762600000, "T": 1779762899999, "s": "WLD", "i": "5m", "o": "0.33049", "c": "0.32985", "h": "0.33058", "l": "0.32818", "v": "457117.0", "n": 140}, {"t": 1779762900000, "T": 1779763199999, "s": "WLD", "i": "5m", "o": "0.32988", "c": "0.3306", "h": "0.33141", "l": "0.32979", "v": "713832.5", "n": 118}, {"t": 1779763200000, "T": 1779763499999, "s": "WLD", "i": "5m", "o": "0.33059", "c": "0.33127", "h": "0.33217", "l": "0.33051", "v": "74297.3", "n": 66}, {"t": 1779763500000, "T": 1779763799999, "s": "WLD", "i": "5m", "o": "0.33136", "c": "0.33306", "h": "0.33364", "l": "0.32961", "v": "715545.9", "n": 237}, {"t": 1779763800000, "T": 1779764099999, "s": "WLD", "i": "5m", "o": "0.33237", "c": "0.33076", "h": "0.33375", "l": "0.33043", "v": "289968.4", "n": 141}, {"t": 1779764100000, "T": 1779764399999, "s": "WLD", "i": "5m", "o": "0.33079", "c": "0.32929", "h": "0.33136", "l": "0.32868", "v": "143875.6", "n": 116}, {"t": 1779764400000, "T": 1779764699999, "s": "WLD", "i": "5m", "o": "0.32923", "c": "0.32753", "h": "0.32923", "l": "0.32689", "v": "771248.4", "n": 233}, {"t": 1779764700000, "T": 1779764999999, "s": "WLD", "i": "5m", "o": "0.3274", "c": "0.32813", "h": "0.32862", "l": "0.32708", "v": "128039.8", "n": 133}, {"t": 1779765000000, "T": 1779765299999, "s": "WLD", "i": "5m", "o": "0.32819", "c": "0.32762", "h": "0.32984", "l": "0.32644", "v": "98272.6", "n": 135}, {"t": 1779765300000, "T": 1779765599999, "s": "WLD", "i": "5m", "o": "0.32751", "c": "0.32789", "h": "0.32951", "l": "0.32751", "v": "85362.3", "n": 110}, {"t": 1779765600000, "T": 1779765899999, "s": "WLD", "i": "5m", "o": "0.32774", "c": "0.32904", "h": "0.32984", "l": "0.32738", "v": "47241.6", "n": 81}, {"t": 1779765900000, "T": 1779766199999, "s": "WLD", "i": "5m", "o": "0.32884", "c": "0.32968", "h": "0.32969", "l": "0.32764", "v": "64005.6", "n": 103}, {"t": 1779766200000, "T": 1779766499999, "s": "WLD", "i": "5m", "o": "0.32983", "c": "0.33163", "h": "0.33179", "l": "0.32895", "v": "96142.7", "n": 115}, {"t": 1779766500000, "T": 1779766799999, "s": "WLD", "i": "5m", "o": "0.33172", "c": "0.33094", "h": "0.33273", "l": "0.33067", "v": "121598.5", "n": 94}, {"t": 1779766800000, "T": 1779767099999, "s": "WLD", "i": "5m", "o": "0.33083", "c": "0.32958", "h": "0.33121", "l": "0.32873", "v": "178139.8", "n": 115}, {"t": 1779767100000, "T": 1779767399999, "s": "WLD", "i": "5m", "o": "0.32965", "c": "0.32856", "h": "0.33064", "l": "0.32856", "v": "279022.0", "n": 167}, {"t": 1779767400000, "T": 1779767699999, "s": "WLD", "i": "5m", "o": "0.32835", "c": "0.33139", "h": "0.33152", "l": "0.32833", "v": "169800.6", "n": 174}, {"t": 1779767700000, "T": 1779767999999, "s": "WLD", "i": "5m", "o": "0.33138", "c": "0.33233", "h": "0.33245", "l": "0.33131", "v": "88514.2", "n": 94}, {"t": 1779768000000, "T": 1779768299999, "s": "WLD", "i": "5m", "o": "0.33236", "c": "0.33149", "h": "0.33449", "l": "0.33138", "v": "330093.3", "n": 150}, {"t": 1779768300000, "T": 1779768599999, "s": "WLD", "i": "5m", "o": "0.33158", "c": "0.33191", "h": "0.33276", "l": "0.33091", "v": "222686.3", "n": 201}, {"t": 1779768600000, "T": 1779768899999, "s": "WLD", "i": "5m", "o": "0.33181", "c": "0.33069", "h": "0.33195", "l": "0.33052", "v": "167024.8", "n": 180}, {"t": 1779768900000, "T": 1779769199999, "s": "WLD", "i": "5m", "o": "0.33085", "c": "0.33136", "h": "0.33136", "l": "0.32945", "v": "228420.1", "n": 164}, {"t": 1779769200000, "T": 1779769499999, "s": "WLD", "i": "5m", "o": "0.3313", "c": "0.33402", "h": "0.3348", "l": "0.3313", "v": "329997.6", "n": 225}, {"t": 1779769500000, "T": 1779769799999, "s": "WLD", "i": "5m", "o": "0.33406", "c": "0.33589", "h": "0.3368", "l": "0.33355", "v": "647738.3", "n": 241}, {"t": 1779769800000, "T": 1779770099999, "s": "WLD", "i": "5m", "o": "0.33612", "c": "0.33572", "h": "0.33775", "l": "0.33529", "v": "265320.6", "n": 137}, {"t": 1779770100000, "T": 1779770399999, "s": "WLD", "i": "5m", "o": "0.33615", "c": "0.33721", "h": "0.33879", "l": "0.33615", "v": "414341.2", "n": 200}, {"t": 1779770400000, "T": 1779770699999, "s": "WLD", "i": "5m", "o": "0.33732", "c": "0.34067", "h": "0.34265", "l": "0.33706", "v": "813752.2", "n": 293}, {"t": 1779770700000, "T": 1779770999999, "s": "WLD", "i": "5m", "o": "0.34086", "c": "0.3386", "h": "0.34132", "l": "0.33726", "v": "521357.7", "n": 284}, {"t": 1779771000000, "T": 1779771299999, "s": "WLD", "i": "5m", "o": "0.33858", "c": "0.34029", "h": "0.34155", "l": "0.33817", "v": "207896.6", "n": 153}, {"t": 1779771300000, "T": 1779771599999, "s": "WLD", "i": "5m", "o": "0.34042", "c": "0.34124", "h": "0.34175", "l": "0.33982", "v": "188805.1", "n": 187}, {"t": 1779771600000, "T": 1779771899999, "s": "WLD", "i": "5m", "o": "0.34131", "c": "0.34118", "h": "0.34131", "l": "0.3382", "v": "256264.4", "n": 212}, {"t": 1779771900000, "T": 1779772199999, "s": "WLD", "i": "5m", "o": "0.34048", "c": "0.33961", "h": "0.3407", "l": "0.33938", "v": "191149.5", "n": 174}, {"t": 1779772200000, "T": 1779772499999, "s": "WLD", "i": "5m", "o": "0.3393", "c": "0.34311", "h": "0.34371", "l": "0.33894", "v": "454985.6", "n": 205}, {"t": 1779772500000, "T": 1779772799999, "s": "WLD", "i": "5m", "o": "0.34289", "c": "0.34579", "h": "0.34709", "l": "0.34207", "v": "486213.5", "n": 375}, {"t": 1779772800000, "T": 1779773099999, "s": "WLD", "i": "5m", "o": "0.34572", "c": "0.34968", "h": "0.35026", "l": "0.34511", "v": "696996.7", "n": 363}, {"t": 1779773100000, "T": 1779773399999, "s": "WLD", "i": "5m", "o": "0.34955", "c": "0.35171", "h": "0.35378", "l": "0.34922", "v": "566990.4", "n": 363}, {"t": 1779773400000, "T": 1779773699999, "s": "WLD", "i": "5m", "o": "0.35167", "c": "0.35269", "h": "0.35269", "l": "0.35", "v": "340607.9", "n": 225}, {"t": 1779773700000, "T": 1779773999999, "s": "WLD", "i": "5m", "o": "0.3524", "c": "0.34686", "h": "0.35309", "l": "0.34684", "v": "500592.7", "n": 348}, {"t": 1779774000000, "T": 1779774299999, "s": "WLD", "i": "5m", "o": "0.34683", "c": "0.34416", "h": "0.34863", "l": "0.34401", "v": "270334.2", "n": 262}, {"t": 1779774300000, "T": 1779774599999, "s": "WLD", "i": "5m", "o": "0.34417", "c": "0.34198", "h": "0.34417", "l": "0.3403", "v": "929256.7", "n": 407}, {"t": 1779774600000, "T": 1779774899999, "s": "WLD", "i": "5m", "o": "0.34199", "c": "0.34331", "h": "0.34331", "l": "0.34189", "v": "117381.4", "n": 126}, {"t": 1779774900000, "T": 1779775199999, "s": "WLD", "i": "5m", "o": "0.34342", "c": "0.34294", "h": "0.34412", "l": "0.34258", "v": "162981.7", "n": 135}, {"t": 1779775200000, "T": 1779775499999, "s": "WLD", "i": "5m", "o": "0.34288", "c": "0.34514", "h": "0.34514", "l": "0.33902", "v": "1597055.3", "n": 359}, {"t": 1779775500000, "T": 1779775799999, "s": "WLD", "i": "5m", "o": "0.34506", "c": "0.34717", "h": "0.34776", "l": "0.34475", "v": "781607.5", "n": 294}, {"t": 1779775800000, "T": 1779776099999, "s": "WLD", "i": "5m", "o": "0.34657", "c": "0.34597", "h": "0.34663", "l": "0.34364", "v": "1443689.6000000001", "n": 345}, {"t": 1779776100000, "T": 1779776399999, "s": "WLD", "i": "5m", "o": "0.34628", "c": "0.34829", "h": "0.3492", "l": "0.3448", "v": "436238.2", "n": 203}, {"t": 1779776400000, "T": 1779776699999, "s": "WLD", "i": "5m", "o": "0.34831", "c": "0.345", "h": "0.34955", "l": "0.34436", "v": "312015.9", "n": 172}, {"t": 1779776700000, "T": 1779776999999, "s": "WLD", "i": "5m", "o": "0.34474", "c": "0.34705", "h": "0.34734", "l": "0.34458", "v": "167656.3", "n": 151}, {"t": 1779777000000, "T": 1779777299999, "s": "WLD", "i": "5m", "o": "0.3472", "c": "0.34854", "h": "0.34899", "l": "0.34687", "v": "382255.4", "n": 202}, {"t": 1779777300000, "T": 1779777599999, "s": "WLD", "i": "5m", "o": "0.3488", "c": "0.35355", "h": "0.35355", "l": "0.34879", "v": "228844.5", "n": 199}, {"t": 1779777600000, "T": 1779777899999, "s": "WLD", "i": "5m", "o": "0.35333", "c": "0.35346", "h": "0.35475", "l": "0.35178", "v": "204262.3", "n": 170}, {"t": 1779777900000, "T": 1779778199999, "s": "WLD", "i": "5m", "o": "0.35389", "c": "0.35644", "h": "0.35913", "l": "0.35358", "v": "1149262.3999999999", "n": 358}, {"t": 1779778200000, "T": 1779778499999, "s": "WLD", "i": "5m", "o": "0.35592", "c": "0.36232", "h": "0.36294", "l": "0.35592", "v": "927027.6", "n": 325}, {"t": 1779778500000, "T": 1779778799999, "s": "WLD", "i": "5m", "o": "0.36215", "c": "0.36211", "h": "0.36325", "l": "0.36064", "v": "243312.6", "n": 163}, {"t": 1779778800000, "T": 1779779099999, "s": "WLD", "i": "5m", "o": "0.36212", "c": "0.35556", "h": "0.36433", "l": "0.35478", "v": "1448337.3", "n": 481}, {"t": 1779779100000, "T": 1779779399999, "s": "WLD", "i": "5m", "o": "0.35557", "c": "0.35288", "h": "0.35632", "l": "0.35131", "v": "881313.6", "n": 420}, {"t": 1779779400000, "T": 1779779699999, "s": "WLD", "i": "5m", "o": "0.35341", "c": "0.35056", "h": "0.35431", "l": "0.34901", "v": "1932327.3999999999", "n": 699}, {"t": 1779779700000, "T": 1779779999999, "s": "WLD", "i": "5m", "o": "0.35091", "c": "0.35222", "h": "0.35311", "l": "0.34902", "v": "421330.5", "n": 296}, {"t": 1779780000000, "T": 1779780299999, "s": "WLD", "i": "5m", "o": "0.35202", "c": "0.35197", "h": "0.356", "l": "0.35161", "v": "488239.7", "n": 258}, {"t": 1779780300000, "T": 1779780599999, "s": "WLD", "i": "5m", "o": "0.35268", "c": "0.35125", "h": "0.3544", "l": "0.35125", "v": "102741.2", "n": 111}, {"t": 1779780600000, "T": 1779780899999, "s": "WLD", "i": "5m", "o": "0.3512", "c": "0.34895", "h": "0.35165", "l": "0.34754", "v": "283421.8", "n": 214}, {"t": 1779780900000, "T": 1779781199999, "s": "WLD", "i": "5m", "o": "0.34916", "c": "0.3515", "h": "0.35185", "l": "0.3488", "v": "128098.1", "n": 105}, {"t": 1779781200000, "T": 1779781499999, "s": "WLD", "i": "5m", "o": "0.35199", "c": "0.35502", "h": "0.35502", "l": "0.3518", "v": "83638.8", "n": 128}, {"t": 1779781500000, "T": 1779781799999, "s": "WLD", "i": "5m", "o": "0.3552", "c": "0.3614", "h": "0.3614", "l": "0.35378", "v": "822797.5", "n": 335}, {"t": 1779781800000, "T": 1779782099999, "s": "WLD", "i": "5m", "o": "0.36088", "c": "0.36227", "h": "0.36349", "l": "0.3585", "v": "616072.4", "n": 285}, {"t": 1779782100000, "T": 1779782399999, "s": "WLD", "i": "5m", "o": "0.36228", "c": "0.36265", "h": "0.36506", "l": "0.3612", "v": "698325.1", "n": 227}, {"t": 1779782400000, "T": 1779782699999, "s": "WLD", "i": "5m", "o": "0.3628", "c": "0.36707", "h": "0.36773", "l": "0.36227", "v": "722272.4", "n": 400}, {"t": 1779782700000, "T": 1779782999999, "s": "WLD", "i": "5m", "o": "0.36706", "c": "0.3642", "h": "0.37207", "l": "0.3642", "v": "711692.7", "n": 383}, {"t": 1779783000000, "T": 1779783299999, "s": "WLD", "i": "5m", "o": "0.36431", "c": "0.36318", "h": "0.36616", "l": "0.3628", "v": "626565.9", "n": 312}, {"t": 1779783300000, "T": 1779783599999, "s": "WLD", "i": "5m", "o": "0.36331", "c": "0.36743", "h": "0.369", "l": "0.36309", "v": "337184.9", "n": 228}, {"t": 1779783600000, "T": 1779783899999, "s": "WLD", "i": "5m", "o": "0.36701", "c": "0.36537", "h": "0.3707", "l": "0.36427", "v": "694002.3", "n": 271}, {"t": 1779783900000, "T": 1779784199999, "s": "WLD", "i": "5m", "o": "0.36534", "c": "0.36206", "h": "0.36666", "l": "0.3612", "v": "381643.9", "n": 261}, {"t": 1779784200000, "T": 1779784499999, "s": "WLD", "i": "5m", "o": "0.36212", "c": "0.36021", "h": "0.36256", "l": "0.35866", "v": "597843.2", "n": 444}, {"t": 1779784500000, "T": 1779784799999, "s": "WLD", "i": "5m", "o": "0.36021", "c": "0.36549", "h": "0.36549", "l": "0.35999", "v": "187739.2", "n": 286}, {"t": 1779784800000, "T": 1779785099999, "s": "WLD", "i": "5m", "o": "0.36504", "c": "0.36842", "h": "0.36937", "l": "0.36397", "v": "610637.9", "n": 415}, {"t": 1779785100000, "T": 1779785399999, "s": "WLD", "i": "5m", "o": "0.36854", "c": "0.36583", "h": "0.36983", "l": "0.36555", "v": "175177.4", "n": 214}, {"t": 1779785400000, "T": 1779785699999, "s": "WLD", "i": "5m", "o": "0.36606", "c": "0.37258", "h": "0.37417", "l": "0.36583", "v": "943871.8", "n": 426}, {"t": 1779785700000, "T": 1779785999999, "s": "WLD", "i": "5m", "o": "0.37284", "c": "0.37013", "h": "0.37353", "l": "0.36877", "v": "573720.1", "n": 215}, {"t": 1779786000000, "T": 1779786299999, "s": "WLD", "i": "5m", "o": "0.36995", "c": "0.37242", "h": "0.37321", "l": "0.36926", "v": "178251.2", "n": 177}, {"t": 1779786300000, "T": 1779786599999, "s": "WLD", "i": "5m", "o": "0.37221", "c": "0.37272", "h": "0.37296", "l": "0.36949", "v": "145976.1", "n": 203}, {"t": 1779786600000, "T": 1779786899999, "s": "WLD", "i": "5m", "o": "0.37297", "c": "0.37165", "h": "0.37489", "l": "0.37067", "v": "550254.9", "n": 327}, {"t": 1779786900000, "T": 1779787199999, "s": "WLD", "i": "5m", "o": "0.37212", "c": "0.37263", "h": "0.37452", "l": "0.37193", "v": "501603.6", "n": 255}, {"t": 1779787200000, "T": 1779787499999, "s": "WLD", "i": "5m", "o": "0.37264", "c": "0.37135", "h": "0.37569", "l": "0.37094", "v": "464106.1", "n": 253}, {"t": 1779787500000, "T": 1779787799999, "s": "WLD", "i": "5m", "o": "0.37134", "c": "0.37302", "h": "0.37528", "l": "0.37126", "v": "384345.9", "n": 199}, {"t": 1779787800000, "T": 1779788099999, "s": "WLD", "i": "5m", "o": "0.37299", "c": "0.37258", "h": "0.37506", "l": "0.37215", "v": "252558.9", "n": 213}, {"t": 1779788100000, "T": 1779788399999, "s": "WLD", "i": "5m", "o": "0.37217", "c": "0.37282", "h": "0.37712", "l": "0.37217", "v": "239521.7", "n": 235}, {"t": 1779788400000, "T": 1779788699999, "s": "WLD", "i": "5m", "o": "0.37264", "c": "0.37404", "h": "0.3751", "l": "0.37165", "v": "190427.4", "n": 151}, {"t": 1779788700000, "T": 1779788999999, "s": "WLD", "i": "5m", "o": "0.37432", "c": "0.37446", "h": "0.37795", "l": "0.37345", "v": "526994.4", "n": 284}, {"t": 1779789000000, "T": 1779789299999, "s": "WLD", "i": "5m", "o": "0.37479", "c": "0.38025", "h": "0.38052", "l": "0.37454", "v": "659592.6", "n": 355}, {"t": 1779789300000, "T": 1779789599999, "s": "WLD", "i": "5m", "o": "0.38041", "c": "0.38002", "h": "0.38192", "l": "0.37875", "v": "421572.6", "n": 284}, {"t": 1779789600000, "T": 1779789899999, "s": "WLD", "i": "5m", "o": "0.38032", "c": "0.37637", "h": "0.38032", "l": "0.3756", "v": "554726.4", "n": 381}, {"t": 1779789900000, "T": 1779790199999, "s": "WLD", "i": "5m", "o": "0.37627", "c": "0.37854", "h": "0.37985", "l": "0.37498", "v": "567669.3", "n": 237}, {"t": 1779790200000, "T": 1779790499999, "s": "WLD", "i": "5m", "o": "0.37896", "c": "0.3826", "h": "0.38448", "l": "0.37896", "v": "598568.2", "n": 378}, {"t": 1779790500000, "T": 1779790799999, "s": "WLD", "i": "5m", "o": "0.38272", "c": "0.38983", "h": "0.39023", "l": "0.38229", "v": "939681.0", "n": 449}, {"t": 1779790800000, "T": 1779791099999, "s": "WLD", "i": "5m", "o": "0.38979", "c": "0.38423", "h": "0.39481", "l": "0.38423", "v": "1499245.5", "n": 710}, {"t": 1779791100000, "T": 1779791399999, "s": "WLD", "i": "5m", "o": "0.38417", "c": "0.38828", "h": "0.38887", "l": "0.38309", "v": "317522.1", "n": 277}, {"t": 1779791400000, "T": 1779791699999, "s": "WLD", "i": "5m", "o": "0.38896", "c": "0.3902", "h": "0.39146", "l": "0.38896", "v": "336881.2", "n": 204}, {"t": 1779791700000, "T": 1779791999999, "s": "WLD", "i": "5m", "o": "0.39056", "c": "0.38499", "h": "0.3909", "l": "0.38499", "v": "275112.3", "n": 206}, {"t": 1779792000000, "T": 1779792299999, "s": "WLD", "i": "5m", "o": "0.38553", "c": "0.3851", "h": "0.3879", "l": "0.38281", "v": "1114961.2", "n": 444}, {"t": 1779792300000, "T": 1779792599999, "s": "WLD", "i": "5m", "o": "0.38539", "c": "0.38883", "h": "0.39018", "l": "0.38181", "v": "598753.5", "n": 311}, {"t": 1779792600000, "T": 1779792899999, "s": "WLD", "i": "5m", "o": "0.38943", "c": "0.39218", "h": "0.3948", "l": "0.38913", "v": "1067583.0", "n": 357}, {"t": 1779792900000, "T": 1779793199999, "s": "WLD", "i": "5m", "o": "0.39195", "c": "0.39479", "h": "0.39731", "l": "0.39128", "v": "498942.9", "n": 329}, {"t": 1779793200000, "T": 1779793499999, "s": "WLD", "i": "5m", "o": "0.39467", "c": "0.3931", "h": "0.39842", "l": "0.39285", "v": "1719581.1000000001", "n": 515}, {"t": 1779793500000, "T": 1779793799999, "s": "WLD", "i": "5m", "o": "0.39277", "c": "0.39587", "h": "0.39663", "l": "0.39141", "v": "794762.2", "n": 323}, {"t": 1779793800000, "T": 1779794099999, "s": "WLD", "i": "5m", "o": "0.39589", "c": "0.39279", "h": "0.3977", "l": "0.39271", "v": "1056802.5", "n": 350}, {"t": 1779794100000, "T": 1779794399999, "s": "WLD", "i": "5m", "o": "0.39333", "c": "0.3898", "h": "0.39342", "l": "0.38432", "v": "2816753.3999999999", "n": 732}, {"t": 1779794400000, "T": 1779794699999, "s": "WLD", "i": "5m", "o": "0.3895", "c": "0.38991", "h": "0.39499", "l": "0.38868", "v": "2252558.2999999998", "n": 493}, {"t": 1779794700000, "T": 1779794999999, "s": "WLD", "i": "5m", "o": "0.39034", "c": "0.39194", "h": "0.39268", "l": "0.3894", "v": "185237.3", "n": 185}, {"t": 1779795000000, "T": 1779795299999, "s": "WLD", "i": "5m", "o": "0.39157", "c": "0.3903", "h": "0.39353", "l": "0.38937", "v": "629911.6", "n": 266}, {"t": 1779795300000, "T": 1779795599999, "s": "WLD", "i": "5m", "o": "0.39092", "c": "0.39593", "h": "0.396", "l": "0.3909", "v": "412515.0", "n": 231}, {"t": 1779795600000, "T": 1779795899999, "s": "WLD", "i": "5m", "o": "0.39638", "c": "0.39839", "h": "0.40286", "l": "0.39184", "v": "1399627.0", "n": 583}, {"t": 1779795900000, "T": 1779796199999, "s": "WLD", "i": "5m", "o": "0.39818", "c": "0.40339", "h": "0.40388", "l": "0.39744", "v": "704032.9", "n": 303}, {"t": 1779796200000, "T": 1779796499999, "s": "WLD", "i": "5m", "o": "0.40298", "c": "0.40177", "h": "0.40321", "l": "0.4002", "v": "742149.4", "n": 384}, {"t": 1779796500000, "T": 1779796799999, "s": "WLD", "i": "5m", "o": "0.40169", "c": "0.39814", "h": "0.40391", "l": "0.3973", "v": "938042.8", "n": 491}, {"t": 1779796800000, "T": 1779797099999, "s": "WLD", "i": "5m", "o": "0.39815", "c": "0.39592", "h": "0.40192", "l": "0.39391", "v": "1683626.8999999999", "n": 613}, {"t": 1779797100000, "T": 1779797399999, "s": "WLD", "i": "5m", "o": "0.39564", "c": "0.39277", "h": "0.39758", "l": "0.39183", "v": "1552409.8", "n": 493}, {"t": 1779797400000, "T": 1779797699999, "s": "WLD", "i": "5m", "o": "0.39264", "c": "0.4004", "h": "0.40383", "l": "0.39264", "v": "1590728.2", "n": 588}, {"t": 1779797700000, "T": 1779797999999, "s": "WLD", "i": "5m", "o": "0.40058", "c": "0.402", "h": "0.40408", "l": "0.40029", "v": "528681.2", "n": 290}, {"t": 1779798000000, "T": 1779798299999, "s": "WLD", "i": "5m", "o": "0.40209", "c": "0.40365", "h": "0.40399", "l": "0.39911", "v": "960406.6", "n": 394}, {"t": 1779798300000, "T": 1779798599999, "s": "WLD", "i": "5m", "o": "0.40368", "c": "0.40965", "h": "0.40969", "l": "0.40328", "v": "2016847.8", "n": 592}, {"t": 1779798600000, "T": 1779798899999, "s": "WLD", "i": "5m", "o": "0.40934", "c": "0.40914", "h": "0.41435", "l": "0.40761", "v": "1043901.3", "n": 624}, {"t": 1779798900000, "T": 1779799199999, "s": "WLD", "i": "5m", "o": "0.4089", "c": "0.389", "h": "0.4089", "l": "0.3872", "v": "4702853.0", "n": 1338}, {"t": 1779799200000, "T": 1779799499999, "s": "WLD", "i": "5m", "o": "0.38902", "c": "0.38938", "h": "0.3943", "l": "0.389", "v": "956852.9", "n": 459}, {"t": 1779799500000, "T": 1779799799999, "s": "WLD", "i": "5m", "o": "0.38961", "c": "0.39252", "h": "0.39468", "l": "0.38949", "v": "624328.8", "n": 331}, {"t": 1779799800000, "T": 1779800099999, "s": "WLD", "i": "5m", "o": "0.39293", "c": "0.39427", "h": "0.39581", "l": "0.39293", "v": "747879.9", "n": 352}, {"t": 1779800100000, "T": 1779800399999, "s": "WLD", "i": "5m", "o": "0.39426", "c": "0.39025", "h": "0.39619", "l": "0.38985", "v": "559284.4", "n": 347}, {"t": 1779800400000, "T": 1779800699999, "s": "WLD", "i": "5m", "o": "0.3902", "c": "0.39699", "h": "0.39802", "l": "0.3898", "v": "804341.7", "n": 423}, {"t": 1779800700000, "T": 1779800999999, "s": "WLD", "i": "5m", "o": "0.39769", "c": "0.39857", "h": "0.40162", "l": "0.39729", "v": "1442786.1000000001", "n": 434}, {"t": 1779801000000, "T": 1779801299999, "s": "WLD", "i": "5m", "o": "0.39858", "c": "0.39249", "h": "0.39928", "l": "0.39076", "v": "3349035.8999999999", "n": 1175}, {"t": 1779801300000, "T": 1779801599999, "s": "WLD", "i": "5m", "o": "0.3925", "c": "0.39811", "h": "0.39873", "l": "0.39126", "v": "627174.3", "n": 347}, {"t": 1779801600000, "T": 1779801899999, "s": "WLD", "i": "5m", "o": "0.3982", "c": "0.39564", "h": "0.39833", "l": "0.39375", "v": "1963042.5", "n": 704}, {"t": 1779801900000, "T": 1779802199999, "s": "WLD", "i": "5m", "o": "0.39566", "c": "0.39422", "h": "0.39757", "l": "0.39286", "v": "953317.4", "n": 510}, {"t": 1779802200000, "T": 1779802499999, "s": "WLD", "i": "5m", "o": "0.39459", "c": "0.39743", "h": "0.39781", "l": "0.39292", "v": "348524.3", "n": 255}, {"t": 1779802500000, "T": 1779802799999, "s": "WLD", "i": "5m", "o": "0.39715", "c": "0.39632", "h": "0.39887", "l": "0.39572", "v": "447282.3", "n": 265}, {"t": 1779802800000, "T": 1779803099999, "s": "WLD", "i": "5m", "o": "0.39676", "c": "0.39741", "h": "0.39964", "l": "0.39644", "v": "423687.7", "n": 154}, {"t": 1779803100000, "T": 1779803399999, "s": "WLD", "i": "5m", "o": "0.39725", "c": "0.39599", "h": "0.39862", "l": "0.39037", "v": "376764.4", "n": 301}, {"t": 1779803400000, "T": 1779803699999, "s": "WLD", "i": "5m", "o": "0.39608", "c": "0.39585", "h": "0.40018", "l": "0.39466", "v": "423957.4", "n": 236}, {"t": 1779803700000, "T": 1779803999999, "s": "WLD", "i": "5m", "o": "0.3964", "c": "0.3969", "h": "0.40006", "l": "0.39544", "v": "214199.2", "n": 144}, {"t": 1779804000000, "T": 1779804299999, "s": "WLD", "i": "5m", "o": "0.3972", "c": "0.38392", "h": "0.39722", "l": "0.37379", "v": "2871951.3999999999", "n": 952}, {"t": 1779804300000, "T": 1779804599999, "s": "WLD", "i": "5m", "o": "0.38401", "c": "0.3843", "h": "0.38442", "l": "0.37831", "v": "1488323.8", "n": 565}, {"t": 1779804600000, "T": 1779804899999, "s": "WLD", "i": "5m", "o": "0.38455", "c": "0.38214", "h": "0.38481", "l": "0.3793", "v": "1118443.3999999999", "n": 483}, {"t": 1779804900000, "T": 1779805199999, "s": "WLD", "i": "5m", "o": "0.38182", "c": "0.38544", "h": "0.38738", "l": "0.38085", "v": "542244.8", "n": 503}, {"t": 1779805200000, "T": 1779805499999, "s": "WLD", "i": "5m", "o": "0.38579", "c": "0.39261", "h": "0.39294", "l": "0.38571", "v": "805860.9", "n": 533}, {"t": 1779805500000, "T": 1779805799999, "s": "WLD", "i": "5m", "o": "0.39196", "c": "0.39714", "h": "0.39823", "l": "0.39167", "v": "377472.3", "n": 416}, {"t": 1779805800000, "T": 1779806099999, "s": "WLD", "i": "5m", "o": "0.39757", "c": "0.39518", "h": "0.40085", "l": "0.39347", "v": "2318944.7999999998", "n": 827}, {"t": 1779806100000, "T": 1779806399999, "s": "WLD", "i": "5m", "o": "0.39506", "c": "0.39265", "h": "0.39577", "l": "0.3918", "v": "1659347.8999999999", "n": 695}, {"t": 1779806400000, "T": 1779806699999, "s": "WLD", "i": "5m", "o": "0.39246", "c": "0.38816", "h": "0.39548", "l": "0.38811", "v": "3030557.0", "n": 913}, {"t": 1779806700000, "T": 1779806999999, "s": "WLD", "i": "5m", "o": "0.38865", "c": "0.39099", "h": "0.39247", "l": "0.38764", "v": "3278068.7999999998", "n": 912}, {"t": 1779807000000, "T": 1779807299999, "s": "WLD", "i": "5m", "o": "0.39036", "c": "0.39399", "h": "0.39523", "l": "0.39027", "v": "951083.0", "n": 344}, {"t": 1779807300000, "T": 1779807599999, "s": "WLD", "i": "5m", "o": "0.39447", "c": "0.39141", "h": "0.395", "l": "0.39141", "v": "1405393.5", "n": 304}, {"t": 1779807600000, "T": 1779807899999, "s": "WLD", "i": "5m", "o": "0.39135", "c": "0.39471", "h": "0.39471", "l": "0.38932", "v": "582381.6", "n": 360}, {"t": 1779807900000, "T": 1779808199999, "s": "WLD", "i": "5m", "o": "0.39444", "c": "0.39377", "h": "0.39538", "l": "0.39266", "v": "364193.4", "n": 159}, {"t": 1779808200000, "T": 1779808499999, "s": "WLD", "i": "5m", "o": "0.39369", "c": "0.39847", "h": "0.39935", "l": "0.39362", "v": "512694.7", "n": 294}, {"t": 1779808500000, "T": 1779808799999, "s": "WLD", "i": "5m", "o": "0.39835", "c": "0.39642", "h": "0.399", "l": "0.39576", "v": "280686.3", "n": 171}, {"t": 1779808800000, "T": 1779809099999, "s": "WLD", "i": "5m", "o": "0.39674", "c": "0.39581", "h": "0.39849", "l": "0.39376", "v": "493388.1", "n": 297}, {"t": 1779809100000, "T": 1779809399999, "s": "WLD", "i": "5m", "o": "0.39585", "c": "0.39673", "h": "0.39856", "l": "0.3949", "v": "194107.6", "n": 204}, {"t": 1779809400000, "T": 1779809699999, "s": "WLD", "i": "5m", "o": "0.39661", "c": "0.39138", "h": "0.39765", "l": "0.38994", "v": "512492.0", "n": 323}, {"t": 1779809700000, "T": 1779809999999, "s": "WLD", "i": "5m", "o": "0.39082", "c": "0.39639", "h": "0.3972", "l": "0.3906", "v": "530633.9", "n": 282}, {"t": 1779810000000, "T": 1779810299999, "s": "WLD", "i": "5m", "o": "0.39663", "c": "0.39823", "h": "0.40008", "l": "0.39476", "v": "432102.8", "n": 271}, {"t": 1779810300000, "T": 1779810599999, "s": "WLD", "i": "5m", "o": "0.39884", "c": "0.40011", "h": "0.40251", "l": "0.39712", "v": "1000574.1", "n": 495}, {"t": 1779810600000, "T": 1779810899999, "s": "WLD", "i": "5m", "o": "0.40029", "c": "0.40131", "h": "0.40251", "l": "0.3983", "v": "735750.0", "n": 345}, {"t": 1779810900000, "T": 1779811199999, "s": "WLD", "i": "5m", "o": "0.40197", "c": "0.40516", "h": "0.40761", "l": "0.40038", "v": "1148959.7", "n": 480}, {"t": 1779811200000, "T": 1779811499999, "s": "WLD", "i": "5m", "o": "0.40512", "c": "0.4024", "h": "0.40711", "l": "0.4007", "v": "1389744.0", "n": 536}, {"t": 1779811500000, "T": 1779811799999, "s": "WLD", "i": "5m", "o": "0.4023", "c": "0.40653", "h": "0.40653", "l": "0.39892", "v": "1057298.3999999999", "n": 467}, {"t": 1779811800000, "T": 1779812099999, "s": "WLD", "i": "5m", "o": "0.40605", "c": "0.40158", "h": "0.40605", "l": "0.39949", "v": "1310141.8999999999", "n": 443}, {"t": 1779812100000, "T": 1779812399999, "s": "WLD", "i": "5m", "o": "0.40158", "c": "0.40008", "h": "0.40245", "l": "0.39786", "v": "1448157.8", "n": 520}, {"t": 1779812400000, "T": 1779812699999, "s": "WLD", "i": "5m", "o": "0.39979", "c": "0.40162", "h": "0.4029", "l": "0.39571", "v": "695641.6", "n": 430}, {"t": 1779812700000, "T": 1779812999999, "s": "WLD", "i": "5m", "o": "0.40156", "c": "0.40175", "h": "0.40347", "l": "0.40081", "v": "396352.9", "n": 236}, {"t": 1779813000000, "T": 1779813299999, "s": "WLD", "i": "5m", "o": "0.40174", "c": "0.39742", "h": "0.40218", "l": "0.39685", "v": "192145.9", "n": 251}, {"t": 1779813300000, "T": 1779813599999, "s": "WLD", "i": "5m", "o": "0.39698", "c": "0.39514", "h": "0.39857", "l": "0.39383", "v": "357473.4", "n": 293}, {"t": 1779813600000, "T": 1779813899999, "s": "WLD", "i": "5m", "o": "0.39478", "c": "0.39745", "h": "0.39952", "l": "0.3942", "v": "251282.5", "n": 256}, {"t": 1779813900000, "T": 1779814199999, "s": "WLD", "i": "5m", "o": "0.39744", "c": "0.39552", "h": "0.39771", "l": "0.39413", "v": "273507.5", "n": 187}, {"t": 1779814200000, "T": 1779814499999, "s": "WLD", "i": "5m", "o": "0.39524", "c": "0.39518", "h": "0.39701", "l": "0.39434", "v": "261234.5", "n": 176}, {"t": 1779814500000, "T": 1779814799999, "s": "WLD", "i": "5m", "o": "0.39538", "c": "0.39732", "h": "0.39952", "l": "0.39538", "v": "243704.0", "n": 154}, {"t": 1779814800000, "T": 1779815099999, "s": "WLD", "i": "5m", "o": "0.39825", "c": "0.40034", "h": "0.40231", "l": "0.39768", "v": "405310.1", "n": 280}, {"t": 1779815100000, "T": 1779815399999, "s": "WLD", "i": "5m", "o": "0.40031", "c": "0.40065", "h": "0.40205", "l": "0.3956", "v": "192540.2", "n": 242}, {"t": 1779815400000, "T": 1779815699999, "s": "WLD", "i": "5m", "o": "0.40109", "c": "0.39837", "h": "0.40215", "l": "0.39662", "v": "295033.4", "n": 177}, {"t": 1779815700000, "T": 1779815999999, "s": "WLD", "i": "5m", "o": "0.39851", "c": "0.39643", "h": "0.39882", "l": "0.39398", "v": "922318.7", "n": 323}, {"t": 1779816000000, "T": 1779816299999, "s": "WLD", "i": "5m", "o": "0.39632", "c": "0.39264", "h": "0.39651", "l": "0.38879", "v": "2677658.5", "n": 873}, {"t": 1779816300000, "T": 1779816599999, "s": "WLD", "i": "5m", "o": "0.39284", "c": "0.39283", "h": "0.39466", "l": "0.39136", "v": "472866.4", "n": 235}, {"t": 1779816600000, "T": 1779816899999, "s": "WLD", "i": "5m", "o": "0.3931", "c": "0.39067", "h": "0.39402", "l": "0.3895", "v": "856802.4", "n": 348}, {"t": 1779816900000, "T": 1779817199999, "s": "WLD", "i": "5m", "o": "0.39104", "c": "0.39283", "h": "0.39354", "l": "0.39079", "v": "438173.2", "n": 267}, {"t": 1779817200000, "T": 1779817499999, "s": "WLD", "i": "5m", "o": "0.3932", "c": "0.39517", "h": "0.39688", "l": "0.393", "v": "395919.9", "n": 259}, {"t": 1779817500000, "T": 1779817799999, "s": "WLD", "i": "5m", "o": "0.39504", "c": "0.39664", "h": "0.39864", "l": "0.39445", "v": "288306.8", "n": 227}, {"t": 1779817800000, "T": 1779818099999, "s": "WLD", "i": "5m", "o": "0.39754", "c": "0.40104", "h": "0.40126", "l": "0.39677", "v": "523124.3", "n": 270}, {"t": 1779818100000, "T": 1779818399999, "s": "WLD", "i": "5m", "o": "0.39992", "c": "0.39949", "h": "0.40075", "l": "0.39873", "v": "408543.3", "n": 163}, {"t": 1779818400000, "T": 1779818699999, "s": "WLD", "i": "5m", "o": "0.39941", "c": "0.4005", "h": "0.40112", "l": "0.39877", "v": "159017.1", "n": 125}, {"t": 1779818700000, "T": 1779818999999, "s": "WLD", "i": "5m", "o": "0.40066", "c": "0.40299", "h": "0.40345", "l": "0.40029", "v": "168662.0", "n": 170}, {"t": 1779819000000, "T": 1779819299999, "s": "WLD", "i": "5m", "o": "0.40286", "c": "0.39687", "h": "0.40289", "l": "0.39609", "v": "482551.3", "n": 287}, {"t": 1779819300000, "T": 1779819599999, "s": "WLD", "i": "5m", "o": "0.39658", "c": "0.39827", "h": "0.39867", "l": "0.39516", "v": "218135.0", "n": 139}, {"t": 1779819600000, "T": 1779819899999, "s": "WLD", "i": "5m", "o": "0.39837", "c": "0.39865", "h": "0.40036", "l": "0.3979", "v": "126055.4", "n": 129}, {"t": 1779819900000, "T": 1779820199999, "s": "WLD", "i": "5m", "o": "0.39836", "c": "0.39326", "h": "0.39944", "l": "0.3931", "v": "557022.2", "n": 380}, {"t": 1779820200000, "T": 1779820499999, "s": "WLD", "i": "5m", "o": "0.39316", "c": "0.39325", "h": "0.39474", "l": "0.39104", "v": "655333.9", "n": 314}, {"t": 1779820500000, "T": 1779820799999, "s": "WLD", "i": "5m", "o": "0.39334", "c": "0.3895", "h": "0.39347", "l": "0.38917", "v": "552769.3", "n": 259}, {"t": 1779820800000, "T": 1779821099999, "s": "WLD", "i": "5m", "o": "0.38943", "c": "0.3764", "h": "0.38975", "l": "0.37344", "v": "4111792.0", "n": 1505}, {"t": 1779821100000, "T": 1779821399999, "s": "WLD", "i": "5m", "o": "0.3764", "c": "0.37832", "h": "0.3806", "l": "0.37514", "v": "735069.6", "n": 396}, {"t": 1779821400000, "T": 1779821699999, "s": "WLD", "i": "5m", "o": "0.3783", "c": "0.38173", "h": "0.38209", "l": "0.37828", "v": "1031759.2", "n": 280}, {"t": 1779821700000, "T": 1779821999999, "s": "WLD", "i": "5m", "o": "0.38192", "c": "0.38186", "h": "0.38234", "l": "0.38172", "v": "1688521.2", "n": 376}, {"t": 1779822000000, "T": 1779822299999, "s": "WLD", "i": "5m", "o": "0.38178", "c": "0.38156", "h": "0.38322", "l": "0.38156", "v": "1437633.2", "n": 422}, {"t": 1779822300000, "T": 1779822599999, "s": "WLD", "i": "5m", "o": "0.38156", "c": "0.3842", "h": "0.38469", "l": "0.38152", "v": "730075.0", "n": 276}, {"t": 1779822600000, "T": 1779822899999, "s": "WLD", "i": "5m", "o": "0.38372", "c": "0.38046", "h": "0.38372", "l": "0.38003", "v": "663834.4", "n": 305}, {"t": 1779822900000, "T": 1779823199999, "s": "WLD", "i": "5m", "o": "0.38055", "c": "0.38185", "h": "0.3834", "l": "0.37945", "v": "499524.6", "n": 169}, {"t": 1779823200000, "T": 1779823499999, "s": "WLD", "i": "5m", "o": "0.38108", "c": "0.37874", "h": "0.38174", "l": "0.37874", "v": "196965.4", "n": 130}, {"t": 1779823500000, "T": 1779823799999, "s": "WLD", "i": "5m", "o": "0.37942", "c": "0.37769", "h": "0.37962", "l": "0.37701", "v": "1725177.6000000001", "n": 474}, {"t": 1779823800000, "T": 1779824099999, "s": "WLD", "i": "5m", "o": "0.37766", "c": "0.37634", "h": "0.37785", "l": "0.37542", "v": "1868913.2", "n": 598}, {"t": 1779824100000, "T": 1779824399999, "s": "WLD", "i": "5m", "o": "0.37641", "c": "0.37827", "h": "0.38012", "l": "0.37514", "v": "474207.2", "n": 305}, {"t": 1779824400000, "T": 1779824699999, "s": "WLD", "i": "5m", "o": "0.37815", "c": "0.38022", "h": "0.38124", "l": "0.37773", "v": "250394.3", "n": 163}, {"t": 1779824700000, "T": 1779824999999, "s": "WLD", "i": "5m", "o": "0.37968", "c": "0.38003", "h": "0.38166", "l": "0.37883", "v": "204534.9", "n": 149}, {"t": 1779825000000, "T": 1779825299999, "s": "WLD", "i": "5m", "o": "0.38012", "c": "0.38262", "h": "0.38326", "l": "0.38012", "v": "561019.0", "n": 229}, {"t": 1779825300000, "T": 1779825599999, "s": "WLD", "i": "5m", "o": "0.38239", "c": "0.38092", "h": "0.38239", "l": "0.37917", "v": "159378.4", "n": 132}, {"t": 1779825600000, "T": 1779825899999, "s": "WLD", "i": "5m", "o": "0.38107", "c": "0.38123", "h": "0.38326", "l": "0.3808", "v": "52775.1", "n": 89}, {"t": 1779825900000, "T": 1779826199999, "s": "WLD", "i": "5m", "o": "0.38122", "c": "0.38184", "h": "0.38296", "l": "0.37968", "v": "156836.4", "n": 123}, {"t": 1779826200000, "T": 1779826499999, "s": "WLD", "i": "5m", "o": "0.38236", "c": "0.38189", "h": "0.38325", "l": "0.38104", "v": "190375.9", "n": 120}, {"t": 1779826500000, "T": 1779826799999, "s": "WLD", "i": "5m", "o": "0.38185", "c": "0.382", "h": "0.3838", "l": "0.3811", "v": "57973.2", "n": 98}, {"t": 1779826800000, "T": 1779827099999, "s": "WLD", "i": "5m", "o": "0.38232", "c": "0.38209", "h": "0.38359", "l": "0.38119", "v": "60165.3", "n": 83}, {"t": 1779827100000, "T": 1779827399999, "s": "WLD", "i": "5m", "o": "0.38172", "c": "0.38177", "h": "0.38327", "l": "0.38115", "v": "181459.6", "n": 127}, {"t": 1779827400000, "T": 1779827699999, "s": "WLD", "i": "5m", "o": "0.38181", "c": "0.38183", "h": "0.38368", "l": "0.38181", "v": "189919.3", "n": 128}, {"t": 1779827700000, "T": 1779827999999, "s": "WLD", "i": "5m", "o": "0.38255", "c": "0.38256", "h": "0.38291", "l": "0.38174", "v": "163377.9", "n": 95}, {"t": 1779828000000, "T": 1779828299999, "s": "WLD", "i": "5m", "o": "0.38242", "c": "0.383", "h": "0.38364", "l": "0.38102", "v": "197983.0", "n": 128}, {"t": 1779828300000, "T": 1779828599999, "s": "WLD", "i": "5m", "o": "0.38299", "c": "0.38637", "h": "0.38702", "l": "0.38279", "v": "443359.3", "n": 287}, {"t": 1779828600000, "T": 1779828899999, "s": "WLD", "i": "5m", "o": "0.38637", "c": "0.38438", "h": "0.38637", "l": "0.38412", "v": "106502.4", "n": 99}, {"t": 1779828900000, "T": 1779829199999, "s": "WLD", "i": "5m", "o": "0.38405", "c": "0.38742", "h": "0.38844", "l": "0.38368", "v": "211952.1", "n": 172}, {"t": 1779829200000, "T": 1779829499999, "s": "WLD", "i": "5m", "o": "0.38753", "c": "0.38327", "h": "0.38753", "l": "0.38264", "v": "106715.3", "n": 129}, {"t": 1779829500000, "T": 1779829799999, "s": "WLD", "i": "5m", "o": "0.38344", "c": "0.38053", "h": "0.38344", "l": "0.37816", "v": "203860.8", "n": 186}, {"t": 1779829800000, "T": 1779830099999, "s": "WLD", "i": "5m", "o": "0.38016", "c": "0.37885", "h": "0.38029", "l": "0.37731", "v": "287239.9", "n": 223}, {"t": 1779830100000, "T": 1779830399999, "s": "WLD", "i": "5m", "o": "0.37824", "c": "0.38138", "h": "0.38211", "l": "0.37774", "v": "150203.7", "n": 169}, {"t": 1779830400000, "T": 1779830699999, "s": "WLD", "i": "5m", "o": "0.38116", "c": "0.38194", "h": "0.38232", "l": "0.38051", "v": "151298.1", "n": 114}, {"t": 1779830700000, "T": 1779830999999, "s": "WLD", "i": "5m", "o": "0.38177", "c": "0.38218", "h": "0.38323", "l": "0.38157", "v": "51788.3", "n": 100}, {"t": 1779831000000, "T": 1779831299999, "s": "WLD", "i": "5m", "o": "0.38225", "c": "0.3815", "h": "0.38308", "l": "0.37916", "v": "61252.8", "n": 119}, {"t": 1779831300000, "T": 1779831599999, "s": "WLD", "i": "5m", "o": "0.38129", "c": "0.37918", "h": "0.38189", "l": "0.37877", "v": "143013.5", "n": 138}, {"t": 1779831600000, "T": 1779831899999, "s": "WLD", "i": "5m", "o": "0.37917", "c": "0.37995", "h": "0.38071", "l": "0.37865", "v": "75730.5", "n": 89}, {"t": 1779831900000, "T": 1779832199999, "s": "WLD", "i": "5m", "o": "0.38016", "c": "0.3776", "h": "0.38108", "l": "0.37612", "v": "321841.6", "n": 176}, {"t": 1779832200000, "T": 1779832499999, "s": "WLD", "i": "5m", "o": "0.37736", "c": "0.37598", "h": "0.3777", "l": "0.37482", "v": "545517.0", "n": 228}, {"t": 1779832500000, "T": 1779832799999, "s": "WLD", "i": "5m", "o": "0.37632", "c": "0.3761", "h": "0.37696", "l": "0.37547", "v": "82571.3", "n": 98}, {"t": 1779832800000, "T": 1779833099999, "s": "WLD", "i": "5m", "o": "0.3763", "c": "0.37986", "h": "0.38076", "l": "0.37601", "v": "458743.7", "n": 184}, {"t": 1779833100000, "T": 1779833399999, "s": "WLD", "i": "5m", "o": "0.37995", "c": "0.37799", "h": "0.38027", "l": "0.37684", "v": "271934.9", "n": 154}, {"t": 1779833400000, "T": 1779833699999, "s": "WLD", "i": "5m", "o": "0.37814", "c": "0.37812", "h": "0.37892", "l": "0.37636", "v": "121643.1", "n": 115}, {"t": 1779833700000, "T": 1779833999999, "s": "WLD", "i": "5m", "o": "0.37797", "c": "0.37968", "h": "0.38042", "l": "0.37727", "v": "292002.0", "n": 166}, {"t": 1779834000000, "T": 1779834299999, "s": "WLD", "i": "5m", "o": "0.37966", "c": "0.38199", "h": "0.38199", "l": "0.37892", "v": "705351.5", "n": 224}, {"t": 1779834300000, "T": 1779834599999, "s": "WLD", "i": "5m", "o": "0.38196", "c": "0.38251", "h": "0.3832", "l": "0.38192", "v": "601305.6", "n": 193}, {"t": 1779834600000, "T": 1779834899999, "s": "WLD", "i": "5m", "o": "0.3823", "c": "0.38155", "h": "0.38315", "l": "0.3808", "v": "76340.6", "n": 95}, {"t": 1779834900000, "T": 1779835199999, "s": "WLD", "i": "5m", "o": "0.38177", "c": "0.38246", "h": "0.38351", "l": "0.38177", "v": "242659.7", "n": 138}, {"t": 1779835200000, "T": 1779835499999, "s": "WLD", "i": "5m", "o": "0.38281", "c": "0.38124", "h": "0.38293", "l": "0.38079", "v": "27627.7", "n": 70}, {"t": 1779835500000, "T": 1779835799999, "s": "WLD", "i": "5m", "o": "0.38173", "c": "0.38208", "h": "0.3828", "l": "0.38101", "v": "111636.9", "n": 94}, {"t": 1779835800000, "T": 1779836099999, "s": "WLD", "i": "5m", "o": "0.38231", "c": "0.38273", "h": "0.38393", "l": "0.38189", "v": "69450.0", "n": 97}, {"t": 1779836100000, "T": 1779836399999, "s": "WLD", "i": "5m", "o": "0.38248", "c": "0.38313", "h": "0.38343", "l": "0.38142", "v": "24821.3", "n": 62}, {"t": 1779836400000, "T": 1779836699999, "s": "WLD", "i": "5m", "o": "0.38316", "c": "0.38207", "h": "0.38465", "l": "0.38174", "v": "41968.8", "n": 92}, {"t": 1779836700000, "T": 1779836999999, "s": "WLD", "i": "5m", "o": "0.38242", "c": "0.38409", "h": "0.38463", "l": "0.38126", "v": "175982.2", "n": 110}, {"t": 1779837000000, "T": 1779837299999, "s": "WLD", "i": "5m", "o": "0.38407", "c": "0.38539", "h": "0.38609", "l": "0.38399", "v": "241426.2", "n": 182}, {"t": 1779837300000, "T": 1779837599999, "s": "WLD", "i": "5m", "o": "0.3852", "c": "0.38427", "h": "0.3852", "l": "0.38412", "v": "29370.1", "n": 63}, {"t": 1779837600000, "T": 1779837899999, "s": "WLD", "i": "5m", "o": "0.3845", "c": "0.37943", "h": "0.38472", "l": "0.37766", "v": "256136.5", "n": 182}, {"t": 1779837900000, "T": 1779838199999, "s": "WLD", "i": "5m", "o": "0.37976", "c": "0.37982", "h": "0.38056", "l": "0.37814", "v": "63608.7", "n": 97}, {"t": 1779838200000, "T": 1779838499999, "s": "WLD", "i": "5m", "o": "0.37983", "c": "0.37909", "h": "0.38", "l": "0.37828", "v": "64772.9", "n": 78}, {"t": 1779838500000, "T": 1779838799999, "s": "WLD", "i": "5m", "o": "0.37908", "c": "0.37884", "h": "0.38028", "l": "0.37828", "v": "108996.2", "n": 87}, {"t": 1779838800000, "T": 1779839099999, "s": "WLD", "i": "5m", "o": "0.37858", "c": "0.37859", "h": "0.37948", "l": "0.37727", "v": "19940.1", "n": 60}, {"t": 1779839100000, "T": 1779839399999, "s": "WLD", "i": "5m", "o": "0.37859", "c": "0.37822", "h": "0.37885", "l": "0.37797", "v": "9593.0", "n": 26}, {"t": 1779839400000, "T": 1779839699999, "s": "WLD", "i": "5m", "o": "0.37779", "c": "0.37631", "h": "0.37833", "l": "0.37589", "v": "272528.8", "n": 151}, {"t": 1779839700000, "T": 1779839999999, "s": "WLD", "i": "5m", "o": "0.37631", "c": "0.37532", "h": "0.37717", "l": "0.37398", "v": "176781.1", "n": 176}, {"t": 1779840000000, "T": 1779840299999, "s": "WLD", "i": "5m", "o": "0.37529", "c": "0.37495", "h": "0.37625", "l": "0.37347", "v": "199864.7", "n": 195}, {"t": 1779840300000, "T": 1779840599999, "s": "WLD", "i": "5m", "o": "0.37486", "c": "0.37544", "h": "0.37616", "l": "0.37365", "v": "119121.1", "n": 153}, {"t": 1779840600000, "T": 1779840899999, "s": "WLD", "i": "5m", "o": "0.37535", "c": "0.37441", "h": "0.37568", "l": "0.37339", "v": "86575.0", "n": 120}, {"t": 1779840900000, "T": 1779841199999, "s": "WLD", "i": "5m", "o": "0.37409", "c": "0.36745", "h": "0.37409", "l": "0.36549", "v": "1871100.2", "n": 834}, {"t": 1779841200000, "T": 1779841499999, "s": "WLD", "i": "5m", "o": "0.36771", "c": "0.37143", "h": "0.37297", "l": "0.36738", "v": "138713.5", "n": 152}, {"t": 1779841500000, "T": 1779841799999, "s": "WLD", "i": "5m", "o": "0.37119", "c": "0.37715", "h": "0.37761", "l": "0.37115", "v": "212627.4", "n": 183}, {"t": 1779841800000, "T": 1779842099999, "s": "WLD", "i": "5m", "o": "0.37715", "c": "0.37496", "h": "0.3784", "l": "0.373", "v": "215474.8", "n": 209}, {"t": 1779842100000, "T": 1779842399999, "s": "WLD", "i": "5m", "o": "0.37515", "c": "0.3773", "h": "0.37752", "l": "0.37505", "v": "177137.2", "n": 206}, {"t": 1779842400000, "T": 1779842699999, "s": "WLD", "i": "5m", "o": "0.37701", "c": "0.37287", "h": "0.37701", "l": "0.37203", "v": "404105.6", "n": 183}, {"t": 1779842700000, "T": 1779842999999, "s": "WLD", "i": "5m", "o": "0.37262", "c": "0.3702", "h": "0.37324", "l": "0.36861", "v": "496213.0", "n": 192}, {"t": 1779843000000, "T": 1779843299999, "s": "WLD", "i": "5m", "o": "0.36976", "c": "0.37119", "h": "0.37296", "l": "0.36884", "v": "278975.4", "n": 113}, {"t": 1779843300000, "T": 1779843599999, "s": "WLD", "i": "5m", "o": "0.37138", "c": "0.37258", "h": "0.37281", "l": "0.36997", "v": "234169.1", "n": 129}, {"t": 1779843600000, "T": 1779843899999, "s": "WLD", "i": "5m", "o": "0.37291", "c": "0.37001", "h": "0.37361", "l": "0.3696", "v": "173488.5", "n": 172}, {"t": 1779843900000, "T": 1779844199999, "s": "WLD", "i": "5m", "o": "0.36991", "c": "0.37191", "h": "0.37269", "l": "0.36844", "v": "178656.9", "n": 176}, {"t": 1779844200000, "T": 1779844499999, "s": "WLD", "i": "5m", "o": "0.37172", "c": "0.37024", "h": "0.37172", "l": "0.37007", "v": "170392.8", "n": 128}, {"t": 1779844500000, "T": 1779844799999, "s": "WLD", "i": "5m", "o": "0.37017", "c": "0.3681", "h": "0.3705", "l": "0.36778", "v": "157436.7", "n": 158}, {"t": 1779844800000, "T": 1779845099999, "s": "WLD", "i": "5m", "o": "0.3681", "c": "0.36748", "h": "0.3681", "l": "0.36644", "v": "486302.8", "n": 314}, {"t": 1779845100000, "T": 1779845399999, "s": "WLD", "i": "5m", "o": "0.36733", "c": "0.36627", "h": "0.36832", "l": "0.365", "v": "598865.1", "n": 315}, {"t": 1779845400000, "T": 1779845699999, "s": "WLD", "i": "5m", "o": "0.366", "c": "0.36574", "h": "0.36702", "l": "0.36533", "v": "443600.1", "n": 255}, {"t": 1779845700000, "T": 1779845999999, "s": "WLD", "i": "5m", "o": "0.36542", "c": "0.36774", "h": "0.36774", "l": "0.36424", "v": "321194.7", "n": 186}, {"t": 1779846000000, "T": 1779846299999, "s": "WLD", "i": "5m", "o": "0.36726", "c": "0.3664", "h": "0.36823", "l": "0.3664", "v": "26072.2", "n": 67}, {"t": 1779846300000, "T": 1779846599999, "s": "WLD", "i": "5m", "o": "0.36636", "c": "0.36503", "h": "0.36839", "l": "0.36475", "v": "109095.6", "n": 101}, {"t": 1779846600000, "T": 1779846899999, "s": "WLD", "i": "5m", "o": "0.36527", "c": "0.36657", "h": "0.36685", "l": "0.36458", "v": "107315.8", "n": 95}, {"t": 1779846900000, "T": 1779847199999, "s": "WLD", "i": "5m", "o": "0.3663", "c": "0.3641", "h": "0.3663", "l": "0.36355", "v": "582907.4", "n": 277}, {"t": 1779847200000, "T": 1779847499999, "s": "WLD", "i": "5m", "o": "0.36418", "c": "0.36226", "h": "0.36541", "l": "0.36226", "v": "236119.9", "n": 187}, {"t": 1779847500000, "T": 1779847799999, "s": "WLD", "i": "5m", "o": "0.36227", "c": "0.36107", "h": "0.36376", "l": "0.36031", "v": "1229673.8999999999", "n": 472}, {"t": 1779847800000, "T": 1779848099999, "s": "WLD", "i": "5m", "o": "0.36132", "c": "0.36162", "h": "0.36205", "l": "0.36", "v": "174759.8", "n": 134}, {"t": 1779848100000, "T": 1779848399999, "s": "WLD", "i": "5m", "o": "0.36127", "c": "0.35952", "h": "0.3621", "l": "0.35758", "v": "746719.5", "n": 350}, {"t": 1779848400000, "T": 1779848699999, "s": "WLD", "i": "5m", "o": "0.35927", "c": "0.35971", "h": "0.36058", "l": "0.35895", "v": "144718.8", "n": 132}, {"t": 1779848700000, "T": 1779848999999, "s": "WLD", "i": "5m", "o": "0.35966", "c": "0.36065", "h": "0.36104", "l": "0.35889", "v": "114458.4", "n": 126}, {"t": 1779849000000, "T": 1779849299999, "s": "WLD", "i": "5m", "o": "0.3605", "c": "0.36059", "h": "0.36079", "l": "0.35792", "v": "135511.2", "n": 101}, {"t": 1779849300000, "T": 1779849599999, "s": "WLD", "i": "5m", "o": "0.36061", "c": "0.35879", "h": "0.36168", "l": "0.35815", "v": "550218.0", "n": 183}, {"t": 1779849600000, "T": 1779849899999, "s": "WLD", "i": "5m", "o": "0.35902", "c": "0.3606", "h": "0.36066", "l": "0.35902", "v": "493917.5", "n": 187}, {"t": 1779849900000, "T": 1779850199999, "s": "WLD", "i": "5m", "o": "0.3608", "c": "0.36354", "h": "0.36354", "l": "0.3608", "v": "176794.1", "n": 162}, {"t": 1779850200000, "T": 1779850499999, "s": "WLD", "i": "5m", "o": "0.36354", "c": "0.35834", "h": "0.36354", "l": "0.35803", "v": "246475.7", "n": 201}, {"t": 1779850500000, "T": 1779850799999, "s": "WLD", "i": "5m", "o": "0.35823", "c": "0.35996", "h": "0.36025", "l": "0.35765", "v": "153787.5", "n": 183}, {"t": 1779850800000, "T": 1779851099999, "s": "WLD", "i": "5m", "o": "0.36016", "c": "0.36006", "h": "0.3605", "l": "0.35895", "v": "186420.6", "n": 135}, {"t": 1779851100000, "T": 1779851399999, "s": "WLD", "i": "5m", "o": "0.35989", "c": "0.36071", "h": "0.3613", "l": "0.35952", "v": "173277.9", "n": 123}, {"t": 1779851400000, "T": 1779851699999, "s": "WLD", "i": "5m", "o": "0.36039", "c": "0.35993", "h": "0.36072", "l": "0.35954", "v": "220205.7", "n": 113}, {"t": 1779851700000, "T": 1779851999999, "s": "WLD", "i": "5m", "o": "0.35996", "c": "0.36143", "h": "0.362", "l": "0.3591", "v": "534836.9", "n": 182}, {"t": 1779852000000, "T": 1779852299999, "s": "WLD", "i": "5m", "o": "0.36141", "c": "0.36124", "h": "0.36282", "l": "0.36062", "v": "247511.7", "n": 158}, {"t": 1779852300000, "T": 1779852599999, "s": "WLD", "i": "5m", "o": "0.36121", "c": "0.36174", "h": "0.36236", "l": "0.36003", "v": "96765.5", "n": 95}, {"t": 1779852600000, "T": 1779852899999, "s": "WLD", "i": "5m", "o": "0.36144", "c": "0.36223", "h": "0.36223", "l": "0.36023", "v": "75337.0", "n": 103}, {"t": 1779852900000, "T": 1779853199999, "s": "WLD", "i": "5m", "o": "0.3618", "c": "0.35987", "h": "0.3618", "l": "0.35944", "v": "147100.6", "n": 85}, {"t": 1779853200000, "T": 1779853499999, "s": "WLD", "i": "5m", "o": "0.3599", "c": "0.35876", "h": "0.36017", "l": "0.35774", "v": "143061.5", "n": 90}, {"t": 1779853500000, "T": 1779853799999, "s": "WLD", "i": "5m", "o": "0.35858", "c": "0.35525", "h": "0.35963", "l": "0.35525", "v": "708501.7", "n": 298}, {"t": 1779853800000, "T": 1779854099999, "s": "WLD", "i": "5m", "o": "0.35585", "c": "0.35699", "h": "0.35773", "l": "0.35532", "v": "351717.1", "n": 153}, {"t": 1779854100000, "T": 1779854399999, "s": "WLD", "i": "5m", "o": "0.35692", "c": "0.35688", "h": "0.35758", "l": "0.35508", "v": "617756.9", "n": 203}, {"t": 1779854400000, "T": 1779854699999, "s": "WLD", "i": "5m", "o": "0.35678", "c": "0.35723", "h": "0.35846", "l": "0.35656", "v": "368846.7", "n": 199}, {"t": 1779854700000, "T": 1779854999999, "s": "WLD", "i": "5m", "o": "0.35726", "c": "0.35524", "h": "0.35739", "l": "0.35466", "v": "548146.1", "n": 281}, {"t": 1779855000000, "T": 1779855299999, "s": "WLD", "i": "5m", "o": "0.35511", "c": "0.35451", "h": "0.35539", "l": "0.35323", "v": "382270.3", "n": 217}, {"t": 1779855300000, "T": 1779855599999, "s": "WLD", "i": "5m", "o": "0.35432", "c": "0.35341", "h": "0.35477", "l": "0.35283", "v": "297633.8", "n": 162}, {"t": 1779855600000, "T": 1779855899999, "s": "WLD", "i": "5m", "o": "0.35325", "c": "0.35316", "h": "0.3537", "l": "0.35217", "v": "618841.7", "n": 248}, {"t": 1779855900000, "T": 1779856199999, "s": "WLD", "i": "5m", "o": "0.35315", "c": "0.35382", "h": "0.35475", "l": "0.35315", "v": "393304.2", "n": 160}, {"t": 1779856200000, "T": 1779856499999, "s": "WLD", "i": "5m", "o": "0.3537", "c": "0.35507", "h": "0.3558", "l": "0.35311", "v": "405925.3", "n": 237}, {"t": 1779856500000, "T": 1779856799999, "s": "WLD", "i": "5m", "o": "0.3549", "c": "0.35473", "h": "0.35515", "l": "0.35369", "v": "66028.0", "n": 77}, {"t": 1779856800000, "T": 1779857099999, "s": "WLD", "i": "5m", "o": "0.35481", "c": "0.35533", "h": "0.35563", "l": "0.35329", "v": "196350.5", "n": 166}, {"t": 1779857100000, "T": 1779857399999, "s": "WLD", "i": "5m", "o": "0.35544", "c": "0.35968", "h": "0.35968", "l": "0.35544", "v": "702625.1", "n": 311}, {"t": 1779857400000, "T": 1779857699999, "s": "WLD", "i": "5m", "o": "0.35922", "c": "0.35826", "h": "0.36033", "l": "0.35826", "v": "618530.4", "n": 191}, {"t": 1779857700000, "T": 1779857999999, "s": "WLD", "i": "5m", "o": "0.35828", "c": "0.35872", "h": "0.35917", "l": "0.35752", "v": "226546.9", "n": 86}, {"t": 1779858000000, "T": 1779858299999, "s": "WLD", "i": "5m", "o": "0.35847", "c": "0.3613", "h": "0.36192", "l": "0.35839", "v": "264528.3", "n": 182}, {"t": 1779858300000, "T": 1779858599999, "s": "WLD", "i": "5m", "o": "0.36117", "c": "0.35976", "h": "0.36148", "l": "0.35826", "v": "196697.9", "n": 129}, {"t": 1779858600000, "T": 1779858899999, "s": "WLD", "i": "5m", "o": "0.35998", "c": "0.35973", "h": "0.36008", "l": "0.35882", "v": "241773.6", "n": 155}, {"t": 1779858900000, "T": 1779859199999, "s": "WLD", "i": "5m", "o": "0.3599", "c": "0.36174", "h": "0.36244", "l": "0.3599", "v": "314181.3", "n": 170}, {"t": 1779859200000, "T": 1779859499999, "s": "WLD", "i": "5m", "o": "0.36174", "c": "0.36312", "h": "0.36312", "l": "0.36051", "v": "684357.1", "n": 259}, {"t": 1779859500000, "T": 1779859799999, "s": "WLD", "i": "5m", "o": "0.36317", "c": "0.36454", "h": "0.36611", "l": "0.36294", "v": "787814.0", "n": 252}, {"t": 1779859800000, "T": 1779860099999, "s": "WLD", "i": "5m", "o": "0.36496", "c": "0.36529", "h": "0.36825", "l": "0.36407", "v": "306051.2", "n": 239}, {"t": 1779860100000, "T": 1779860399999, "s": "WLD", "i": "5m", "o": "0.36549", "c": "0.36827", "h": "0.36915", "l": "0.36549", "v": "539254.2", "n": 314}, {"t": 1779860400000, "T": 1779860699999, "s": "WLD", "i": "5m", "o": "0.36848", "c": "0.36695", "h": "0.36915", "l": "0.36618", "v": "958361.4", "n": 390}, {"t": 1779860700000, "T": 1779860999999, "s": "WLD", "i": "5m", "o": "0.36695", "c": "0.37325", "h": "0.37644", "l": "0.36593", "v": "2506855.2999999998", "n": 795}, {"t": 1779861000000, "T": 1779861299999, "s": "WLD", "i": "5m", "o": "0.37325", "c": "0.37483", "h": "0.38056", "l": "0.37325", "v": "4187553.7999999998", "n": 966}, {"t": 1779861300000, "T": 1779861599999, "s": "WLD", "i": "5m", "o": "0.37469", "c": "0.37016", "h": "0.37483", "l": "0.36875", "v": "502880.0", "n": 304}, {"t": 1779861600000, "T": 1779861899999, "s": "WLD", "i": "5m", "o": "0.3702", "c": "0.36892", "h": "0.37025", "l": "0.3642", "v": "3175790.8999999999", "n": 820}, {"t": 1779861900000, "T": 1779862199999, "s": "WLD", "i": "5m", "o": "0.36895", "c": "0.36824", "h": "0.36908", "l": "0.36718", "v": "202793.1", "n": 131}, {"t": 1779862200000, "T": 1779862499999, "s": "WLD", "i": "5m", "o": "0.36841", "c": "0.36884", "h": "0.37007", "l": "0.36718", "v": "103459.3", "n": 149}, {"t": 1779862500000, "T": 1779862799999, "s": "WLD", "i": "5m", "o": "0.36867", "c": "0.36864", "h": "0.37196", "l": "0.36813", "v": "616214.5", "n": 305}, {"t": 1779862800000, "T": 1779863099999, "s": "WLD", "i": "5m", "o": "0.36834", "c": "0.36525", "h": "0.36857", "l": "0.364", "v": "312009.7", "n": 227}, {"t": 1779863100000, "T": 1779863399999, "s": "WLD", "i": "5m", "o": "0.36534", "c": "0.36794", "h": "0.3689", "l": "0.36534", "v": "52407.1", "n": 101}, {"t": 1779863400000, "T": 1779863699999, "s": "WLD", "i": "5m", "o": "0.36796", "c": "0.36764", "h": "0.3692", "l": "0.36727", "v": "33980.9", "n": 87}, {"t": 1779863700000, "T": 1779863999999, "s": "WLD", "i": "5m", "o": "0.36767", "c": "0.36585", "h": "0.36808", "l": "0.36435", "v": "112031.5", "n": 145}, {"t": 1779864000000, "T": 1779864299999, "s": "WLD", "i": "5m", "o": "0.36571", "c": "0.36562", "h": "0.36575", "l": "0.36351", "v": "82299.9", "n": 130}, {"t": 1779864300000, "T": 1779864599999, "s": "WLD", "i": "5m", "o": "0.36582", "c": "0.36735", "h": "0.36735", "l": "0.36498", "v": "108447.0", "n": 122}, {"t": 1779864600000, "T": 1779864899999, "s": "WLD", "i": "5m", "o": "0.36714", "c": "0.36831", "h": "0.37002", "l": "0.36616", "v": "57188.6", "n": 137}, {"t": 1779864900000, "T": 1779865199999, "s": "WLD", "i": "5m", "o": "0.36888", "c": "0.36817", "h": "0.36902", "l": "0.3674", "v": "63598.5", "n": 90}, {"t": 1779865200000, "T": 1779865499999, "s": "WLD", "i": "5m", "o": "0.36806", "c": "0.3675", "h": "0.36987", "l": "0.36709", "v": "68136.0", "n": 105}, {"t": 1779865500000, "T": 1779865799999, "s": "WLD", "i": "5m", "o": "0.36781", "c": "0.3665", "h": "0.36811", "l": "0.3658", "v": "62743.4", "n": 74}, {"t": 1779865800000, "T": 1779866099999, "s": "WLD", "i": "5m", "o": "0.36654", "c": "0.36352", "h": "0.36654", "l": "0.3633", "v": "64883.5", "n": 98}, {"t": 1779866100000, "T": 1779866399999, "s": "WLD", "i": "5m", "o": "0.36351", "c": "0.35939", "h": "0.36351", "l": "0.35799", "v": "709752.7", "n": 378}, {"t": 1779866400000, "T": 1779866699999, "s": "WLD", "i": "5m", "o": "0.35947", "c": "0.35968", "h": "0.35993", "l": "0.35775", "v": "254476.3", "n": 109}, {"t": 1779866700000, "T": 1779866999999, "s": "WLD", "i": "5m", "o": "0.35984", "c": "0.35916", "h": "0.35984", "l": "0.35844", "v": "41096.9", "n": 54}, {"t": 1779867000000, "T": 1779867299999, "s": "WLD", "i": "5m", "o": "0.35954", "c": "0.35915", "h": "0.35981", "l": "0.35741", "v": "57822.0", "n": 79}, {"t": 1779867300000, "T": 1779867599999, "s": "WLD", "i": "5m", "o": "0.35929", "c": "0.35808", "h": "0.36014", "l": "0.35754", "v": "54600.8", "n": 81}, {"t": 1779867600000, "T": 1779867899999, "s": "WLD", "i": "5m", "o": "0.35838", "c": "0.35757", "h": "0.35878", "l": "0.35625", "v": "117812.8", "n": 123}, {"t": 1779867900000, "T": 1779868199999, "s": "WLD", "i": "5m", "o": "0.35748", "c": "0.35667", "h": "0.35801", "l": "0.35579", "v": "128161.8", "n": 117}, {"t": 1779868200000, "T": 1779868499999, "s": "WLD", "i": "5m", "o": "0.35655", "c": "0.35839", "h": "0.35839", "l": "0.35547", "v": "129001.7", "n": 117}, {"t": 1779868500000, "T": 1779868799999, "s": "WLD", "i": "5m", "o": "0.35811", "c": "0.3619", "h": "0.36295", "l": "0.3579", "v": "204802.6", "n": 152}, {"t": 1779868800000, "T": 1779869099999, "s": "WLD", "i": "5m", "o": "0.36205", "c": "0.36246", "h": "0.36254", "l": "0.36104", "v": "37130.1", "n": 73}, {"t": 1779869100000, "T": 1779869399999, "s": "WLD", "i": "5m", "o": "0.36235", "c": "0.36483", "h": "0.36543", "l": "0.36227", "v": "324335.1", "n": 134}, {"t": 1779869400000, "T": 1779869699999, "s": "WLD", "i": "5m", "o": "0.36493", "c": "0.36424", "h": "0.366", "l": "0.36424", "v": "542756.3", "n": 212}, {"t": 1779869700000, "T": 1779869999999, "s": "WLD", "i": "5m", "o": "0.36442", "c": "0.36569", "h": "0.36579", "l": "0.36404", "v": "1609798.3999999999", "n": 555}, {"t": 1779870000000, "T": 1779870299999, "s": "WLD", "i": "5m", "o": "0.36577", "c": "0.36755", "h": "0.36755", "l": "0.36577", "v": "370079.1", "n": 274}, {"t": 1779870300000, "T": 1779870599999, "s": "WLD", "i": "5m", "o": "0.36767", "c": "0.36283", "h": "0.36801", "l": "0.36255", "v": "96733.2", "n": 318}, {"t": 1779870600000, "T": 1779870899999, "s": "WLD", "i": "5m", "o": "0.36286", "c": "0.36288", "h": "0.36428", "l": "0.36265", "v": "12756.8", "n": 49}, {"t": 1779870900000, "T": 1779871199999, "s": "WLD", "i": "5m", "o": "0.36292", "c": "0.36492", "h": "0.3655", "l": "0.36292", "v": "22890.1", "n": 62}, {"t": 1779871200000, "T": 1779871499999, "s": "WLD", "i": "5m", "o": "0.3651", "c": "0.36314", "h": "0.36563", "l": "0.36204", "v": "62363.6", "n": 99}, {"t": 1779871500000, "T": 1779871799999, "s": "WLD", "i": "5m", "o": "0.36326", "c": "0.3612", "h": "0.36338", "l": "0.3607", "v": "88726.7", "n": 90}, {"t": 1779871800000, "T": 1779872099999, "s": "WLD", "i": "5m", "o": "0.3612", "c": "0.36033", "h": "0.36198", "l": "0.35893", "v": "353651.6", "n": 136}, {"t": 1779872100000, "T": 1779872399999, "s": "WLD", "i": "5m", "o": "0.36041", "c": "0.35961", "h": "0.36055", "l": "0.35939", "v": "48305.4", "n": 49}, {"t": 1779872400000, "T": 1779872699999, "s": "WLD", "i": "5m", "o": "0.3595", "c": "0.36051", "h": "0.36086", "l": "0.35905", "v": "237114.0", "n": 120}, {"t": 1779872700000, "T": 1779872999999, "s": "WLD", "i": "5m", "o": "0.36066", "c": "0.36044", "h": "0.36139", "l": "0.35916", "v": "272589.1", "n": 174}, {"t": 1779873000000, "T": 1779873299999, "s": "WLD", "i": "5m", "o": "0.36063", "c": "0.35891", "h": "0.3608", "l": "0.35857", "v": "32143.4", "n": 56}, {"t": 1779873300000, "T": 1779873599999, "s": "WLD", "i": "5m", "o": "0.35875", "c": "0.35455", "h": "0.35877", "l": "0.35", "v": "3193173.0", "n": 667}, {"t": 1779873600000, "T": 1779873899999, "s": "WLD", "i": "5m", "o": "0.35479", "c": "0.35651", "h": "0.35651", "l": "0.35418", "v": "111720.2", "n": 106}, {"t": 1779873900000, "T": 1779874199999, "s": "WLD", "i": "5m", "o": "0.3565", "c": "0.35601", "h": "0.35754", "l": "0.35544", "v": "25731.5", "n": 57}, {"t": 1779874200000, "T": 1779874499999, "s": "WLD", "i": "5m", "o": "0.35615", "c": "0.35504", "h": "0.3567", "l": "0.35451", "v": "172961.9", "n": 105}, {"t": 1779874500000, "T": 1779874799999, "s": "WLD", "i": "5m", "o": "0.35487", "c": "0.35646", "h": "0.3566", "l": "0.35411", "v": "738569.1", "n": 365}, {"t": 1779874800000, "T": 1779875099999, "s": "WLD", "i": "5m", "o": "0.35666", "c": "0.35522", "h": "0.35739", "l": "0.35497", "v": "350925.0", "n": 148}, {"t": 1779875100000, "T": 1779875399999, "s": "WLD", "i": "5m", "o": "0.35526", "c": "0.35632", "h": "0.35632", "l": "0.35385", "v": "894987.8", "n": 282}, {"t": 1779875400000, "T": 1779875699999, "s": "WLD", "i": "5m", "o": "0.35565", "c": "0.35349", "h": "0.35565", "l": "0.35349", "v": "94680.9", "n": 81}, {"t": 1779875700000, "T": 1779875999999, "s": "WLD", "i": "5m", "o": "0.35367", "c": "0.35277", "h": "0.35398", "l": "0.35277", "v": "196702.6", "n": 81}, {"t": 1779876000000, "T": 1779876299999, "s": "WLD", "i": "5m", "o": "0.35284", "c": "0.35382", "h": "0.35438", "l": "0.35126", "v": "208235.3", "n": 192}, {"t": 1779876300000, "T": 1779876599999, "s": "WLD", "i": "5m", "o": "0.35363", "c": "0.3531", "h": "0.35386", "l": "0.35228", "v": "95310.3", "n": 81}, {"t": 1779876600000, "T": 1779876899999, "s": "WLD", "i": "5m", "o": "0.353", "c": "0.35513", "h": "0.35514", "l": "0.353", "v": "19386.2", "n": 34}, {"t": 1779876900000, "T": 1779877199999, "s": "WLD", "i": "5m", "o": "0.35514", "c": "0.35544", "h": "0.35576", "l": "0.35384", "v": "309332.7", "n": 143}, {"t": 1779877200000, "T": 1779877499999, "s": "WLD", "i": "5m", "o": "0.35524", "c": "0.35493", "h": "0.35581", "l": "0.35418", "v": "114035.1", "n": 94}, {"t": 1779877500000, "T": 1779877799999, "s": "WLD", "i": "5m", "o": "0.35466", "c": "0.35474", "h": "0.35609", "l": "0.3543", "v": "29731.0", "n": 63}, {"t": 1779877800000, "T": 1779878099999, "s": "WLD", "i": "5m", "o": "0.35492", "c": "0.35512", "h": "0.35528", "l": "0.35365", "v": "766921.5", "n": 282}, {"t": 1779878100000, "T": 1779878399999, "s": "WLD", "i": "5m", "o": "0.3551", "c": "0.3555", "h": "0.35673", "l": "0.3551", "v": "300754.6", "n": 213}, {"t": 1779878400000, "T": 1779878699999, "s": "WLD", "i": "5m", "o": "0.35551", "c": "0.35535", "h": "0.35583", "l": "0.35535", "v": "727987.0", "n": 216}, {"t": 1779878700000, "T": 1779878999999, "s": "WLD", "i": "5m", "o": "0.35535", "c": "0.35633", "h": "0.35635", "l": "0.3553", "v": "81805.3", "n": 90}, {"t": 1779879000000, "T": 1779879299999, "s": "WLD", "i": "5m", "o": "0.35617", "c": "0.35566", "h": "0.35654", "l": "0.35537", "v": "87878.3", "n": 92}, {"t": 1779879300000, "T": 1779879599999, "s": "WLD", "i": "5m", "o": "0.35573", "c": "0.35529", "h": "0.35617", "l": "0.35529", "v": "167981.3", "n": 117}, {"t": 1779879600000, "T": 1779879899999, "s": "WLD", "i": "5m", "o": "0.35529", "c": "0.35789", "h": "0.35888", "l": "0.35512", "v": "825791.3", "n": 307}, {"t": 1779879900000, "T": 1779880199999, "s": "WLD", "i": "5m", "o": "0.35796", "c": "0.35753", "h": "0.35853", "l": "0.35732", "v": "51789.1", "n": 81}, {"t": 1779880200000, "T": 1779880499999, "s": "WLD", "i": "5m", "o": "0.3577", "c": "0.35767", "h": "0.35802", "l": "0.35729", "v": "161348.4", "n": 95}, {"t": 1779880500000, "T": 1779880799999, "s": "WLD", "i": "5m", "o": "0.35782", "c": "0.35721", "h": "0.35907", "l": "0.35721", "v": "297455.3", "n": 128}, {"t": 1779880800000, "T": 1779881099999, "s": "WLD", "i": "5m", "o": "0.35738", "c": "0.36058", "h": "0.36058", "l": "0.35692", "v": "72083.4", "n": 94}, {"t": 1779881100000, "T": 1779881399999, "s": "WLD", "i": "5m", "o": "0.36001", "c": "0.36162", "h": "0.36189", "l": "0.35999", "v": "154755.9", "n": 125}, {"t": 1779881400000, "T": 1779881699999, "s": "WLD", "i": "5m", "o": "0.36152", "c": "0.35921", "h": "0.36182", "l": "0.35874", "v": "199109.6", "n": 123}, {"t": 1779881700000, "T": 1779881999999, "s": "WLD", "i": "5m", "o": "0.35957", "c": "0.36081", "h": "0.36102", "l": "0.35944", "v": "118837.3", "n": 103}, {"t": 1779882000000, "T": 1779882299999, "s": "WLD", "i": "5m", "o": "0.3611", "c": "0.36035", "h": "0.36141", "l": "0.35959", "v": "45202.1", "n": 76}, {"t": 1779882300000, "T": 1779882599999, "s": "WLD", "i": "5m", "o": "0.3606", "c": "0.36042", "h": "0.36236", "l": "0.36016", "v": "123224.0", "n": 138}, {"t": 1779882600000, "T": 1779882899999, "s": "WLD", "i": "5m", "o": "0.3604", "c": "0.36135", "h": "0.36206", "l": "0.3604", "v": "65600.1", "n": 130}, {"t": 1779882900000, "T": 1779883199999, "s": "WLD", "i": "5m", "o": "0.36128", "c": "0.36122", "h": "0.36203", "l": "0.36089", "v": "211617.1", "n": 158}, {"t": 1779883200000, "T": 1779883499999, "s": "WLD", "i": "5m", "o": "0.36153", "c": "0.36009", "h": "0.36169", "l": "0.35843", "v": "81866.4", "n": 118}, {"t": 1779883500000, "T": 1779883799999, "s": "WLD", "i": "5m", "o": "0.36011", "c": "0.36341", "h": "0.36341", "l": "0.35953", "v": "95858.9", "n": 106}, {"t": 1779883800000, "T": 1779884099999, "s": "WLD", "i": "5m", "o": "0.363", "c": "0.36387", "h": "0.36416", "l": "0.36222", "v": "70272.6", "n": 81}, {"t": 1779884100000, "T": 1779884399999, "s": "WLD", "i": "5m", "o": "0.36357", "c": "0.36341", "h": "0.36453", "l": "0.36191", "v": "170504.7", "n": 124}, {"t": 1779884400000, "T": 1779884699999, "s": "WLD", "i": "5m", "o": "0.3633", "c": "0.36409", "h": "0.36653", "l": "0.36299", "v": "140271.9", "n": 150}, {"t": 1779884700000, "T": 1779884999999, "s": "WLD", "i": "5m", "o": "0.364", "c": "0.363", "h": "0.36465", "l": "0.36299", "v": "33238.1", "n": 63}, {"t": 1779885000000, "T": 1779885299999, "s": "WLD", "i": "5m", "o": "0.36297", "c": "0.3606", "h": "0.36361", "l": "0.36008", "v": "167500.7", "n": 180}, {"t": 1779885300000, "T": 1779885599999, "s": "WLD", "i": "5m", "o": "0.3607", "c": "0.36262", "h": "0.36309", "l": "0.3606", "v": "126184.4", "n": 198}, {"t": 1779885600000, "T": 1779885899999, "s": "WLD", "i": "5m", "o": "0.36276", "c": "0.3621", "h": "0.36313", "l": "0.36181", "v": "104528.5", "n": 160}, {"t": 1779885900000, "T": 1779886199999, "s": "WLD", "i": "5m", "o": "0.36198", "c": "0.36349", "h": "0.36349", "l": "0.36109", "v": "94352.4", "n": 139}, {"t": 1779886200000, "T": 1779886499999, "s": "WLD", "i": "5m", "o": "0.3635", "c": "0.36069", "h": "0.36372", "l": "0.36069", "v": "23699.8", "n": 50}, {"t": 1779886500000, "T": 1779886799999, "s": "WLD", "i": "5m", "o": "0.36103", "c": "0.35877", "h": "0.36143", "l": "0.35852", "v": "117933.9", "n": 137}, {"t": 1779886800000, "T": 1779887099999, "s": "WLD", "i": "5m", "o": "0.35902", "c": "0.3589", "h": "0.36062", "l": "0.3589", "v": "19998.4", "n": 61}, {"t": 1779887100000, "T": 1779887399999, "s": "WLD", "i": "5m", "o": "0.35875", "c": "0.36026", "h": "0.3605", "l": "0.35875", "v": "125336.9", "n": 72}, {"t": 1779887400000, "T": 1779887699999, "s": "WLD", "i": "5m", "o": "0.36028", "c": "0.36203", "h": "0.36277", "l": "0.36016", "v": "13045.3", "n": 50}, {"t": 1779887700000, "T": 1779887999999, "s": "WLD", "i": "5m", "o": "0.36226", "c": "0.36113", "h": "0.36258", "l": "0.35971", "v": "19399.7", "n": 58}, {"t": 1779888000000, "T": 1779888299999, "s": "WLD", "i": "5m", "o": "0.36047", "c": "0.3631", "h": "0.3631", "l": "0.36025", "v": "68858.1", "n": 53}, {"t": 1779888300000, "T": 1779888599999, "s": "WLD", "i": "5m", "o": "0.36316", "c": "0.36237", "h": "0.36507", "l": "0.36225", "v": "73583.0", "n": 123}, {"t": 1779888600000, "T": 1779888899999, "s": "WLD", "i": "5m", "o": "0.36234", "c": "0.3634", "h": "0.3637", "l": "0.36128", "v": "103584.3", "n": 93}, {"t": 1779888900000, "T": 1779889199999, "s": "WLD", "i": "5m", "o": "0.36326", "c": "0.36347", "h": "0.36425", "l": "0.36072", "v": "152520.2", "n": 124}, {"t": 1779889200000, "T": 1779889499999, "s": "WLD", "i": "5m", "o": "0.36327", "c": "0.36049", "h": "0.36327", "l": "0.35852", "v": "266405.7", "n": 164}, {"t": 1779889500000, "T": 1779889799999, "s": "WLD", "i": "5m", "o": "0.36071", "c": "0.36128", "h": "0.36155", "l": "0.36019", "v": "153139.9", "n": 127}, {"t": 1779889800000, "T": 1779890099999, "s": "WLD", "i": "5m", "o": "0.36134", "c": "0.3618", "h": "0.36278", "l": "0.36112", "v": "81276.9", "n": 65}, {"t": 1779890100000, "T": 1779890399999, "s": "WLD", "i": "5m", "o": "0.36197", "c": "0.36172", "h": "0.36224", "l": "0.36096", "v": "161280.4", "n": 83}, {"t": 1779890400000, "T": 1779890699999, "s": "WLD", "i": "5m", "o": "0.36178", "c": "0.36553", "h": "0.366", "l": "0.36178", "v": "393543.3", "n": 183}, {"t": 1779890700000, "T": 1779890999999, "s": "WLD", "i": "5m", "o": "0.36507", "c": "0.36287", "h": "0.36516", "l": "0.36129", "v": "186350.4", "n": 151}, {"t": 1779891000000, "T": 1779891299999, "s": "WLD", "i": "5m", "o": "0.36286", "c": "0.36307", "h": "0.36341", "l": "0.36225", "v": "85134.3", "n": 75}, {"t": 1779891300000, "T": 1779891599999, "s": "WLD", "i": "5m", "o": "0.36256", "c": "0.36203", "h": "0.364", "l": "0.36162", "v": "40520.4", "n": 71}, {"t": 1779891600000, "T": 1779891899999, "s": "WLD", "i": "5m", "o": "0.36179", "c": "0.3612", "h": "0.36192", "l": "0.36019", "v": "539114.8", "n": 186}, {"t": 1779891900000, "T": 1779892199999, "s": "WLD", "i": "5m", "o": "0.36124", "c": "0.36115", "h": "0.36232", "l": "0.36013", "v": "100553.7", "n": 83}, {"t": 1779892200000, "T": 1779892499999, "s": "WLD", "i": "5m", "o": "0.3609", "c": "0.3637", "h": "0.36385", "l": "0.3609", "v": "1004525.9", "n": 290}, {"t": 1779892500000, "T": 1779892799999, "s": "WLD", "i": "5m", "o": "0.36367", "c": "0.36253", "h": "0.36379", "l": "0.36154", "v": "317672.9", "n": 229}, {"t": 1779892800000, "T": 1779893099999, "s": "WLD", "i": "5m", "o": "0.36242", "c": "0.36144", "h": "0.36242", "l": "0.3611", "v": "162178.6", "n": 207}, {"t": 1779893100000, "T": 1779893399999, "s": "WLD", "i": "5m", "o": "0.36144", "c": "0.36315", "h": "0.36332", "l": "0.36131", "v": "151561.1", "n": 158}, {"t": 1779893400000, "T": 1779893699999, "s": "WLD", "i": "5m", "o": "0.36324", "c": "0.36633", "h": "0.36672", "l": "0.36324", "v": "497320.1", "n": 242}, {"t": 1779893700000, "T": 1779893999999, "s": "WLD", "i": "5m", "o": "0.36617", "c": "0.36804", "h": "0.36804", "l": "0.36497", "v": "308733.4", "n": 226}, {"t": 1779894000000, "T": 1779894299999, "s": "WLD", "i": "5m", "o": "0.36761", "c": "0.36415", "h": "0.36761", "l": "0.36391", "v": "286613.2", "n": 218}, {"t": 1779894300000, "T": 1779894599999, "s": "WLD", "i": "5m", "o": "0.36383", "c": "0.36539", "h": "0.36549", "l": "0.36373", "v": "180336.5", "n": 163}, {"t": 1779894600000, "T": 1779894899999, "s": "WLD", "i": "5m", "o": "0.3656", "c": "0.367", "h": "0.36746", "l": "0.36554", "v": "309993.6", "n": 174}, {"t": 1779894900000, "T": 1779895199999, "s": "WLD", "i": "5m", "o": "0.36716", "c": "0.3695", "h": "0.37144", "l": "0.36691", "v": "1063085.0", "n": 459}, {"t": 1779895200000, "T": 1779895499999, "s": "WLD", "i": "5m", "o": "0.36967", "c": "0.3672", "h": "0.36973", "l": "0.3672", "v": "1058959.5", "n": 473}, {"t": 1779895500000, "T": 1779895799999, "s": "WLD", "i": "5m", "o": "0.36727", "c": "0.36962", "h": "0.36974", "l": "0.36727", "v": "225476.0", "n": 106}, {"t": 1779895800000, "T": 1779896099999, "s": "WLD", "i": "5m", "o": "0.36933", "c": "0.36956", "h": "0.37097", "l": "0.36921", "v": "399201.0", "n": 161}, {"t": 1779896100000, "T": 1779896399999, "s": "WLD", "i": "5m", "o": "0.36975", "c": "0.36826", "h": "0.37126", "l": "0.36826", "v": "149989.3", "n": 134}, {"t": 1779896400000, "T": 1779896699999, "s": "WLD", "i": "5m", "o": "0.36849", "c": "0.36736", "h": "0.36878", "l": "0.36565", "v": "232608.2", "n": 183}, {"t": 1779896700000, "T": 1779896999999, "s": "WLD", "i": "5m", "o": "0.36727", "c": "0.36709", "h": "0.3687", "l": "0.36628", "v": "105382.7", "n": 110}, {"t": 1779897000000, "T": 1779897299999, "s": "WLD", "i": "5m", "o": "0.36672", "c": "0.36399", "h": "0.36672", "l": "0.36364", "v": "61959.8", "n": 115}, {"t": 1779897300000, "T": 1779897599999, "s": "WLD", "i": "5m", "o": "0.36364", "c": "0.36559", "h": "0.36563", "l": "0.36344", "v": "91144.6", "n": 90}, {"t": 1779897600000, "T": 1779897899999, "s": "WLD", "i": "5m", "o": "0.36559", "c": "0.36376", "h": "0.36631", "l": "0.36376", "v": "238466.8", "n": 132}, {"t": 1779897900000, "T": 1779898199999, "s": "WLD", "i": "5m", "o": "0.36397", "c": "0.36477", "h": "0.36524", "l": "0.36303", "v": "87478.5", "n": 65}, {"t": 1779898200000, "T": 1779898499999, "s": "WLD", "i": "5m", "o": "0.365", "c": "0.36288", "h": "0.365", "l": "0.36212", "v": "77919.0", "n": 71}, {"t": 1779898500000, "T": 1779898799999, "s": "WLD", "i": "5m", "o": "0.36286", "c": "0.35864", "h": "0.36322", "l": "0.35864", "v": "769076.7", "n": 308}, {"t": 1779898800000, "T": 1779899099999, "s": "WLD", "i": "5m", "o": "0.359", "c": "0.35767", "h": "0.35946", "l": "0.35566", "v": "469182.9", "n": 256}, {"t": 1779899100000, "T": 1779899399999, "s": "WLD", "i": "5m", "o": "0.35772", "c": "0.3564", "h": "0.35807", "l": "0.35629", "v": "180027.4", "n": 103}, {"t": 1779899400000, "T": 1779899699999, "s": "WLD", "i": "5m", "o": "0.35654", "c": "0.35606", "h": "0.35764", "l": "0.35566", "v": "361509.4", "n": 165}, {"t": 1779899700000, "T": 1779899999999, "s": "WLD", "i": "5m", "o": "0.35613", "c": "0.35515", "h": "0.35647", "l": "0.35509", "v": "891748.0", "n": 230}, {"t": 1779900000000, "T": 1779900299999, "s": "WLD", "i": "5m", "o": "0.35506", "c": "0.35468", "h": "0.35548", "l": "0.35414", "v": "692271.4", "n": 239}, {"t": 1779900300000, "T": 1779900599999, "s": "WLD", "i": "5m", "o": "0.35414", "c": "0.35578", "h": "0.35679", "l": "0.35367", "v": "148016.9", "n": 103}, {"t": 1779900600000, "T": 1779900899999, "s": "WLD", "i": "5m", "o": "0.35596", "c": "0.35531", "h": "0.35679", "l": "0.35464", "v": "93127.3", "n": 82}, {"t": 1779900900000, "T": 1779901199999, "s": "WLD", "i": "5m", "o": "0.35503", "c": "0.35521", "h": "0.35591", "l": "0.35503", "v": "200652.3", "n": 61}, {"t": 1779901200000, "T": 1779901499999, "s": "WLD", "i": "5m", "o": "0.35512", "c": "0.35371", "h": "0.35534", "l": "0.35235", "v": "166643.8", "n": 132}, {"t": 1779901500000, "T": 1779901799999, "s": "WLD", "i": "5m", "o": "0.35312", "c": "0.35137", "h": "0.3539", "l": "0.35073", "v": "206467.5", "n": 194}, {"t": 1779901800000, "T": 1779902099999, "s": "WLD", "i": "5m", "o": "0.35147", "c": "0.35187", "h": "0.35399", "l": "0.35146", "v": "101663.0", "n": 108}, {"t": 1779902100000, "T": 1779902399999, "s": "WLD", "i": "5m", "o": "0.35199", "c": "0.34957", "h": "0.35199", "l": "0.34637", "v": "1472376.6000000001", "n": 476}, {"t": 1779902400000, "T": 1779902699999, "s": "WLD", "i": "5m", "o": "0.34982", "c": "0.34894", "h": "0.35129", "l": "0.34771", "v": "103862.4", "n": 133}, {"t": 1779902700000, "T": 1779902999999, "s": "WLD", "i": "5m", "o": "0.34905", "c": "0.34367", "h": "0.34905", "l": "0.34171", "v": "1143374.6000000001", "n": 550}, {"t": 1779903000000, "T": 1779903299999, "s": "WLD", "i": "5m", "o": "0.34344", "c": "0.34475", "h": "0.34527", "l": "0.34344", "v": "247537.0", "n": 141}, {"t": 1779903300000, "T": 1779903599999, "s": "WLD", "i": "5m", "o": "0.3446", "c": "0.34524", "h": "0.34561", "l": "0.34441", "v": "125890.1", "n": 113}, {"t": 1779903600000, "T": 1779903899999, "s": "WLD", "i": "5m", "o": "0.3451", "c": "0.34421", "h": "0.34553", "l": "0.34383", "v": "541696.0", "n": 205}, {"t": 1779903900000, "T": 1779904199999, "s": "WLD", "i": "5m", "o": "0.34421", "c": "0.34498", "h": "0.34539", "l": "0.34394", "v": "180251.0", "n": 156}, {"t": 1779904200000, "T": 1779904499999, "s": "WLD", "i": "5m", "o": "0.34521", "c": "0.34404", "h": "0.34521", "l": "0.34311", "v": "79210.0", "n": 80}, {"t": 1779904500000, "T": 1779904799999, "s": "WLD", "i": "5m", "o": "0.34406", "c": "0.34334", "h": "0.34406", "l": "0.34269", "v": "195430.3", "n": 80}, {"t": 1779904800000, "T": 1779905099999, "s": "WLD", "i": "5m", "o": "0.3436", "c": "0.3443", "h": "0.34569", "l": "0.34329", "v": "319800.6", "n": 176}, {"t": 1779905100000, "T": 1779905399999, "s": "WLD", "i": "5m", "o": "0.34406", "c": "0.34288", "h": "0.34461", "l": "0.34288", "v": "227109.8", "n": 105}, {"t": 1779905400000, "T": 1779905699999, "s": "WLD", "i": "5m", "o": "0.34296", "c": "0.34347", "h": "0.34391", "l": "0.34213", "v": "56579.4", "n": 74}, {"t": 1779905700000, "T": 1779905999999, "s": "WLD", "i": "5m", "o": "0.34342", "c": "0.34252", "h": "0.34342", "l": "0.34207", "v": "501914.1", "n": 193}, {"t": 1779906000000, "T": 1779906299999, "s": "WLD", "i": "5m", "o": "0.34261", "c": "0.34167", "h": "0.34264", "l": "0.34094", "v": "602702.8", "n": 256}, {"t": 1779906300000, "T": 1779906599999, "s": "WLD", "i": "5m", "o": "0.34168", "c": "0.34279", "h": "0.34282", "l": "0.34102", "v": "243788.9", "n": 214}, {"t": 1779906600000, "T": 1779906899999, "s": "WLD", "i": "5m", "o": "0.34281", "c": "0.34258", "h": "0.34282", "l": "0.34196", "v": "168514.4", "n": 167}, {"t": 1779906900000, "T": 1779907199999, "s": "WLD", "i": "5m", "o": "0.34259", "c": "0.34268", "h": "0.34282", "l": "0.34176", "v": "198156.4", "n": 161}, {"t": 1779907200000, "T": 1779907499999, "s": "WLD", "i": "5m", "o": "0.34276", "c": "0.34334", "h": "0.34457", "l": "0.34255", "v": "257453.1", "n": 179}, {"t": 1779907500000, "T": 1779907799999, "s": "WLD", "i": "5m", "o": "0.34334", "c": "0.34505", "h": "0.34521", "l": "0.34315", "v": "293951.9", "n": 174}, {"t": 1779907800000, "T": 1779908099999, "s": "WLD", "i": "5m", "o": "0.3451", "c": "0.34653", "h": "0.3468", "l": "0.3451", "v": "602093.1", "n": 219}, {"t": 1779908100000, "T": 1779908399999, "s": "WLD", "i": "5m", "o": "0.34662", "c": "0.34754", "h": "0.34781", "l": "0.34613", "v": "215011.7", "n": 91}, {"t": 1779908400000, "T": 1779908699999, "s": "WLD", "i": "5m", "o": "0.34771", "c": "0.34637", "h": "0.34842", "l": "0.346", "v": "293878.3", "n": 112}, {"t": 1779908700000, "T": 1779908999999, "s": "WLD", "i": "5m", "o": "0.34663", "c": "0.34748", "h": "0.34748", "l": "0.34622", "v": "145781.3", "n": 73}, {"t": 1779909000000, "T": 1779909299999, "s": "WLD", "i": "5m", "o": "0.3476", "c": "0.34794", "h": "0.348", "l": "0.34629", "v": "67834.8", "n": 64}, {"t": 1779909300000, "T": 1779909599999, "s": "WLD", "i": "5m", "o": "0.34818", "c": "0.34969", "h": "0.35166", "l": "0.34794", "v": "305821.3", "n": 217}, {"t": 1779909600000, "T": 1779909899999, "s": "WLD", "i": "5m", "o": "0.34949", "c": "0.35004", "h": "0.35004", "l": "0.34817", "v": "324390.0", "n": 83}, {"t": 1779909900000, "T": 1779910199999, "s": "WLD", "i": "5m", "o": "0.35008", "c": "0.35002", "h": "0.35135", "l": "0.34962", "v": "105878.4", "n": 86}, {"t": 1779910200000, "T": 1779910499999, "s": "WLD", "i": "5m", "o": "0.3496", "c": "0.34953", "h": "0.35027", "l": "0.34931", "v": "20888.4", "n": 34}, {"t": 1779910500000, "T": 1779910799999, "s": "WLD", "i": "5m", "o": "0.3499", "c": "0.34984", "h": "0.35064", "l": "0.3494", "v": "110457.9", "n": 49}, {"t": 1779910800000, "T": 1779911099999, "s": "WLD", "i": "5m", "o": "0.35053", "c": "0.3487", "h": "0.35083", "l": "0.34817", "v": "25027.0", "n": 44}, {"t": 1779911100000, "T": 1779911399999, "s": "WLD", "i": "5m", "o": "0.34888", "c": "0.34783", "h": "0.34905", "l": "0.34783", "v": "168243.8", "n": 74}, {"t": 1779911400000, "T": 1779911699999, "s": "WLD", "i": "5m", "o": "0.3481", "c": "0.34879", "h": "0.3496", "l": "0.3481", "v": "117011.3", "n": 73}, {"t": 1779911700000, "T": 1779911999999, "s": "WLD", "i": "5m", "o": "0.3493", "c": "0.34869", "h": "0.34939", "l": "0.3481", "v": "32593.3", "n": 47}, {"t": 1779912000000, "T": 1779912299999, "s": "WLD", "i": "5m", "o": "0.34887", "c": "0.34736", "h": "0.34892", "l": "0.34688", "v": "391825.4", "n": 172}, {"t": 1779912300000, "T": 1779912599999, "s": "WLD", "i": "5m", "o": "0.3472", "c": "0.34806", "h": "0.34806", "l": "0.34653", "v": "78333.5", "n": 77}, {"t": 1779912600000, "T": 1779912899999, "s": "WLD", "i": "5m", "o": "0.34806", "c": "0.34771", "h": "0.34848", "l": "0.34745", "v": "215451.6", "n": 79}, {"t": 1779912900000, "T": 1779913199999, "s": "WLD", "i": "5m", "o": "0.34814", "c": "0.34871", "h": "0.3488", "l": "0.3472", "v": "51880.9", "n": 51}, {"t": 1779913200000, "T": 1779913499999, "s": "WLD", "i": "5m", "o": "0.3488", "c": "0.34935", "h": "0.35", "l": "0.34866", "v": "71093.4", "n": 67}, {"t": 1779913500000, "T": 1779913799999, "s": "WLD", "i": "5m", "o": "0.34973", "c": "0.34961", "h": "0.35006", "l": "0.34876", "v": "54604.5", "n": 54}, {"t": 1779913800000, "T": 1779914099999, "s": "WLD", "i": "5m", "o": "0.34962", "c": "0.34951", "h": "0.35125", "l": "0.34898", "v": "401670.6", "n": 178}, {"t": 1779914100000, "T": 1779914399999, "s": "WLD", "i": "5m", "o": "0.34971", "c": "0.35054", "h": "0.35089", "l": "0.34964", "v": "174111.1", "n": 55}, {"t": 1779914400000, "T": 1779914699999, "s": "WLD", "i": "5m", "o": "0.35058", "c": "0.35068", "h": "0.3516", "l": "0.35058", "v": "9270.5", "n": 35}, {"t": 1779914700000, "T": 1779914999999, "s": "WLD", "i": "5m", "o": "0.35085", "c": "0.35068", "h": "0.35095", "l": "0.3503", "v": "24061.8", "n": 29}, {"t": 1779915000000, "T": 1779915299999, "s": "WLD", "i": "5m", "o": "0.35077", "c": "0.34828", "h": "0.35091", "l": "0.34727", "v": "329782.9", "n": 152}, {"t": 1779915300000, "T": 1779915599999, "s": "WLD", "i": "5m", "o": "0.3484", "c": "0.35001", "h": "0.35001", "l": "0.34815", "v": "49547.6", "n": 40}, {"t": 1779915600000, "T": 1779915899999, "s": "WLD", "i": "5m", "o": "0.34963", "c": "0.35075", "h": "0.35133", "l": "0.34963", "v": "167057.9", "n": 59}, {"t": 1779915900000, "T": 1779916199999, "s": "WLD", "i": "5m", "o": "0.35047", "c": "0.35027", "h": "0.35068", "l": "0.35", "v": "20012.6", "n": 18}, {"t": 1779916200000, "T": 1779916499999, "s": "WLD", "i": "5m", "o": "0.35027", "c": "0.35015", "h": "0.35038", "l": "0.34819", "v": "341681.1", "n": 134}, {"t": 1779916500000, "T": 1779916799999, "s": "WLD", "i": "5m", "o": "0.3501", "c": "0.34862", "h": "0.3501", "l": "0.34849", "v": "337018.1", "n": 101}, {"t": 1779916800000, "T": 1779917099999, "s": "WLD", "i": "5m", "o": "0.34862", "c": "0.3497", "h": "0.3497", "l": "0.34862", "v": "53208.2", "n": 53}, {"t": 1779917100000, "T": 1779917399999, "s": "WLD", "i": "5m", "o": "0.34979", "c": "0.34837", "h": "0.35044", "l": "0.34837", "v": "142403.1", "n": 66}, {"t": 1779917400000, "T": 1779917699999, "s": "WLD", "i": "5m", "o": "0.34817", "c": "0.34549", "h": "0.34886", "l": "0.34506", "v": "454350.0", "n": 109}, {"t": 1779917700000, "T": 1779917999999, "s": "WLD", "i": "5m", "o": "0.34564", "c": "0.34317", "h": "0.34564", "l": "0.34271", "v": "85944.7", "n": 103}, {"t": 1779918000000, "T": 1779918299999, "s": "WLD", "i": "5m", "o": "0.34257", "c": "0.34329", "h": "0.34415", "l": "0.342", "v": "350596.5", "n": 168}, {"t": 1779918300000, "T": 1779918599999, "s": "WLD", "i": "5m", "o": "0.34359", "c": "0.34139", "h": "0.34403", "l": "0.33843", "v": "978947.8", "n": 309}, {"t": 1779918600000, "T": 1779918899999, "s": "WLD", "i": "5m", "o": "0.34118", "c": "0.34161", "h": "0.34204", "l": "0.34034", "v": "383463.7", "n": 189}, {"t": 1779918900000, "T": 1779919199999, "s": "WLD", "i": "5m", "o": "0.34161", "c": "0.3424", "h": "0.34259", "l": "0.33903", "v": "2260699.2999999998", "n": 723}, {"t": 1779919200000, "T": 1779919499999, "s": "WLD", "i": "5m", "o": "0.3424", "c": "0.34433", "h": "0.3449", "l": "0.34173", "v": "429562.7", "n": 194}, {"t": 1779919500000, "T": 1779919799999, "s": "WLD", "i": "5m", "o": "0.34446", "c": "0.34272", "h": "0.34563", "l": "0.34261", "v": "52912.9", "n": 69}, {"t": 1779919800000, "T": 1779920099999, "s": "WLD", "i": "5m", "o": "0.34299", "c": "0.34264", "h": "0.34367", "l": "0.3421", "v": "12214.4", "n": 29}, {"t": 1779920100000, "T": 1779920399999, "s": "WLD", "i": "5m", "o": "0.34281", "c": "0.34111", "h": "0.34292", "l": "0.34055", "v": "178177.2", "n": 123}, {"t": 1779920400000, "T": 1779920699999, "s": "WLD", "i": "5m", "o": "0.34126", "c": "0.34125", "h": "0.34274", "l": "0.34086", "v": "115814.0", "n": 88}, {"t": 1779920700000, "T": 1779920999999, "s": "WLD", "i": "5m", "o": "0.34118", "c": "0.3422", "h": "0.3422", "l": "0.34079", "v": "39561.8", "n": 38}, {"t": 1779921000000, "T": 1779921299999, "s": "WLD", "i": "5m", "o": "0.34181", "c": "0.34028", "h": "0.34181", "l": "0.34028", "v": "21664.3", "n": 34}, {"t": 1779921300000, "T": 1779921599999, "s": "WLD", "i": "5m", "o": "0.34024", "c": "0.34086", "h": "0.34116", "l": "0.33986", "v": "39109.8", "n": 45}, {"t": 1779921600000, "T": 1779921899999, "s": "WLD", "i": "5m", "o": "0.34125", "c": "0.34008", "h": "0.34177", "l": "0.34008", "v": "5697.3", "n": 21}, {"t": 1779921900000, "T": 1779922199999, "s": "WLD", "i": "5m", "o": "0.34064", "c": "0.33889", "h": "0.341", "l": "0.33845", "v": "333734.1", "n": 154}, {"t": 1779922200000, "T": 1779922499999, "s": "WLD", "i": "5m", "o": "0.33872", "c": "0.33985", "h": "0.33985", "l": "0.33871", "v": "117444.0", "n": 121}, {"t": 1779922500000, "T": 1779922799999, "s": "WLD", "i": "5m", "o": "0.33975", "c": "0.33787", "h": "0.34037", "l": "0.33765", "v": "180041.1", "n": 152}, {"t": 1779922800000, "T": 1779923099999, "s": "WLD", "i": "5m", "o": "0.33801", "c": "0.33918", "h": "0.33946", "l": "0.33773", "v": "175753.9", "n": 122}, {"t": 1779923100000, "T": 1779923399999, "s": "WLD", "i": "5m", "o": "0.33903", "c": "0.33966", "h": "0.34", "l": "0.33814", "v": "37010.4", "n": 50}, {"t": 1779923400000, "T": 1779923699999, "s": "WLD", "i": "5m", "o": "0.33957", "c": "0.3394", "h": "0.33985", "l": "0.33917", "v": "15531.1", "n": 25}, {"t": 1779923700000, "T": 1779923999999, "s": "WLD", "i": "5m", "o": "0.33969", "c": "0.33838", "h": "0.33977", "l": "0.33825", "v": "23517.1", "n": 36}, {"t": 1779924000000, "T": 1779924299999, "s": "WLD", "i": "5m", "o": "0.33853", "c": "0.33701", "h": "0.33868", "l": "0.33694", "v": "163893.3", "n": 127}, {"t": 1779924300000, "T": 1779924599999, "s": "WLD", "i": "5m", "o": "0.33723", "c": "0.33741", "h": "0.3375", "l": "0.3365", "v": "35493.3", "n": 61}, {"t": 1779924600000, "T": 1779924899999, "s": "WLD", "i": "5m", "o": "0.3372", "c": "0.33846", "h": "0.33846", "l": "0.33675", "v": "463268.2", "n": 169}, {"t": 1779924900000, "T": 1779925199999, "s": "WLD", "i": "5m", "o": "0.33823", "c": "0.33824", "h": "0.33824", "l": "0.33721", "v": "143300.1", "n": 43}, {"t": 1779925200000, "T": 1779925499999, "s": "WLD", "i": "5m", "o": "0.33852", "c": "0.34053", "h": "0.34129", "l": "0.33852", "v": "182304.2", "n": 99}, {"t": 1779925500000, "T": 1779925799999, "s": "WLD", "i": "5m", "o": "0.34051", "c": "0.34164", "h": "0.34262", "l": "0.34051", "v": "19416.0", "n": 46}, {"t": 1779925800000, "T": 1779926099999, "s": "WLD", "i": "5m", "o": "0.34129", "c": "0.34135", "h": "0.34242", "l": "0.34121", "v": "59268.1", "n": 72}, {"t": 1779926100000, "T": 1779926399999, "s": "WLD", "i": "5m", "o": "0.34128", "c": "0.34134", "h": "0.34134", "l": "0.34048", "v": "49195.0", "n": 25}, {"t": 1779926400000, "T": 1779926699999, "s": "WLD", "i": "5m", "o": "0.34084", "c": "0.34123", "h": "0.34186", "l": "0.34031", "v": "61060.2", "n": 73}, {"t": 1779926700000, "T": 1779926999999, "s": "WLD", "i": "5m", "o": "0.34086", "c": "0.33734", "h": "0.34086", "l": "0.33714", "v": "47126.3", "n": 77}, {"t": 1779927000000, "T": 1779927299999, "s": "WLD", "i": "5m", "o": "0.33753", "c": "0.33719", "h": "0.33782", "l": "0.33558", "v": "90375.1", "n": 103}, {"t": 1779927300000, "T": 1779927599999, "s": "WLD", "i": "5m", "o": "0.33714", "c": "0.33808", "h": "0.33873", "l": "0.33714", "v": "19859.2", "n": 36}, {"t": 1779927600000, "T": 1779927899999, "s": "WLD", "i": "5m", "o": "0.33774", "c": "0.33691", "h": "0.33829", "l": "0.33677", "v": "23976.1", "n": 36}, {"t": 1779927900000, "T": 1779928199999, "s": "WLD", "i": "5m", "o": "0.33676", "c": "0.33658", "h": "0.33676", "l": "0.33454", "v": "695841.6", "n": 252}, {"t": 1779928200000, "T": 1779928499999, "s": "WLD", "i": "5m", "o": "0.33645", "c": "0.33595", "h": "0.33744", "l": "0.33594", "v": "49178.9", "n": 46}, {"t": 1779928500000, "T": 1779928799999, "s": "WLD", "i": "5m", "o": "0.33592", "c": "0.3339", "h": "0.33592", "l": "0.33367", "v": "210398.2", "n": 98}, {"t": 1779928800000, "T": 1779929099999, "s": "WLD", "i": "5m", "o": "0.33409", "c": "0.33478", "h": "0.33478", "l": "0.33287", "v": "342058.8", "n": 117}, {"t": 1779929100000, "T": 1779929399999, "s": "WLD", "i": "5m", "o": "0.33452", "c": "0.33282", "h": "0.33515", "l": "0.33273", "v": "49291.0", "n": 59}, {"t": 1779929400000, "T": 1779929699999, "s": "WLD", "i": "5m", "o": "0.3329", "c": "0.33334", "h": "0.33334", "l": "0.33202", "v": "490999.3", "n": 139}, {"t": 1779929700000, "T": 1779929999999, "s": "WLD", "i": "5m", "o": "0.33292", "c": "0.3322", "h": "0.33334", "l": "0.332", "v": "67755.9", "n": 56}, {"t": 1779930000000, "T": 1779930299999, "s": "WLD", "i": "5m", "o": "0.33269", "c": "0.33146", "h": "0.33278", "l": "0.33131", "v": "458392.3", "n": 142}, {"t": 1779930300000, "T": 1779930599999, "s": "WLD", "i": "5m", "o": "0.33136", "c": "0.33124", "h": "0.33207", "l": "0.33097", "v": "237056.6", "n": 95}, {"t": 1779930600000, "T": 1779930899999, "s": "WLD", "i": "5m", "o": "0.33137", "c": "0.33135", "h": "0.33147", "l": "0.33009", "v": "290332.8", "n": 151}, {"t": 1779930900000, "T": 1779931199999, "s": "WLD", "i": "5m", "o": "0.33119", "c": "0.33034", "h": "0.33119", "l": "0.32949", "v": "865559.2", "n": 221}, {"t": 1779931200000, "T": 1779931499999, "s": "WLD", "i": "5m", "o": "0.33062", "c": "0.3312", "h": "0.33252", "l": "0.3301", "v": "337195.9", "n": 142}, {"t": 1779931500000, "T": 1779931799999, "s": "WLD", "i": "5m", "o": "0.3311", "c": "0.3316", "h": "0.33177", "l": "0.33021", "v": "253571.6", "n": 109}, {"t": 1779931800000, "T": 1779932099999, "s": "WLD", "i": "5m", "o": "0.33151", "c": "0.33326", "h": "0.33334", "l": "0.33132", "v": "84934.2", "n": 70}, {"t": 1779932100000, "T": 1779932399999, "s": "WLD", "i": "5m", "o": "0.33295", "c": "0.33348", "h": "0.33423", "l": "0.33235", "v": "304922.0", "n": 126}, {"t": 1779932400000, "T": 1779932699999, "s": "WLD", "i": "5m", "o": "0.33361", "c": "0.33399", "h": "0.33399", "l": "0.33242", "v": "256383.6", "n": 146}, {"t": 1779932700000, "T": 1779932999999, "s": "WLD", "i": "5m", "o": "0.3339", "c": "0.33456", "h": "0.33602", "l": "0.33334", "v": "111904.7", "n": 125}, {"t": 1779933000000, "T": 1779933299999, "s": "WLD", "i": "5m", "o": "0.33434", "c": "0.33324", "h": "0.33444", "l": "0.33269", "v": "22147.7", "n": 40}, {"t": 1779933300000, "T": 1779933599999, "s": "WLD", "i": "5m", "o": "0.33254", "c": "0.33216", "h": "0.33273", "l": "0.33174", "v": "17619.4", "n": 24}, {"t": 1779933600000, "T": 1779933899999, "s": "WLD", "i": "5m", "o": "0.33235", "c": "0.33177", "h": "0.33262", "l": "0.33073", "v": "152149.0", "n": 83}, {"t": 1779933900000, "T": 1779934199999, "s": "WLD", "i": "5m", "o": "0.33184", "c": "0.33152", "h": "0.33228", "l": "0.33095", "v": "45424.4", "n": 71}, {"t": 1779934200000, "T": 1779934499999, "s": "WLD", "i": "5m", "o": "0.33149", "c": "0.3312", "h": "0.33167", "l": "0.33037", "v": "101912.1", "n": 57}, {"t": 1779934500000, "T": 1779934799999, "s": "WLD", "i": "5m", "o": "0.33143", "c": "0.33159", "h": "0.33262", "l": "0.33143", "v": "27270.7", "n": 48}, {"t": 1779934800000, "T": 1779935099999, "s": "WLD", "i": "5m", "o": "0.33136", "c": "0.33099", "h": "0.33169", "l": "0.33048", "v": "29068.6", "n": 45}, {"t": 1779935100000, "T": 1779935399999, "s": "WLD", "i": "5m", "o": "0.33107", "c": "0.33064", "h": "0.33132", "l": "0.32945", "v": "63474.7", "n": 56}, {"t": 1779935400000, "T": 1779935699999, "s": "WLD", "i": "5m", "o": "0.33062", "c": "0.32948", "h": "0.33062", "l": "0.32864", "v": "164006.2", "n": 120}, {"t": 1779935700000, "T": 1779935999999, "s": "WLD", "i": "5m", "o": "0.32924", "c": "0.33007", "h": "0.33032", "l": "0.32857", "v": "18601.6", "n": 42}, {"t": 1779936000000, "T": 1779936299999, "s": "WLD", "i": "5m", "o": "0.33017", "c": "0.3276", "h": "0.33022", "l": "0.3276", "v": "87954.3", "n": 76}, {"t": 1779936300000, "T": 1779936599999, "s": "WLD", "i": "5m", "o": "0.32757", "c": "0.32929", "h": "0.32945", "l": "0.32756", "v": "56732.7", "n": 51}, {"t": 1779936600000, "T": 1779936899999, "s": "WLD", "i": "5m", "o": "0.32941", "c": "0.33023", "h": "0.33023", "l": "0.3291", "v": "279032.6", "n": 172}, {"t": 1779936900000, "T": 1779937199999, "s": "WLD", "i": "5m", "o": "0.33016", "c": "0.33027", "h": "0.33136", "l": "0.33004", "v": "133029.2", "n": 123}, {"t": 1779937200000, "T": 1779937499999, "s": "WLD", "i": "5m", "o": "0.33019", "c": "0.3298", "h": "0.33034", "l": "0.32906", "v": "112018.7", "n": 87}, {"t": 1779937500000, "T": 1779937799999, "s": "WLD", "i": "5m", "o": "0.32972", "c": "0.33029", "h": "0.33088", "l": "0.32971", "v": "74984.6", "n": 43}, {"t": 1779937800000, "T": 1779938099999, "s": "WLD", "i": "5m", "o": "0.33042", "c": "0.33055", "h": "0.33055", "l": "0.32908", "v": "136864.5", "n": 75}, {"t": 1779938100000, "T": 1779938399999, "s": "WLD", "i": "5m", "o": "0.3306", "c": "0.33022", "h": "0.33074", "l": "0.32545", "v": "528831.5", "n": 278}, {"t": 1779938400000, "T": 1779938699999, "s": "WLD", "i": "5m", "o": "0.33019", "c": "0.33076", "h": "0.33108", "l": "0.32909", "v": "187061.2", "n": 108}, {"t": 1779938700000, "T": 1779938999999, "s": "WLD", "i": "5m", "o": "0.3309", "c": "0.33075", "h": "0.33136", "l": "0.33039", "v": "116982.2", "n": 77}, {"t": 1779939000000, "T": 1779939299999, "s": "WLD", "i": "5m", "o": "0.33074", "c": "0.32906", "h": "0.33074", "l": "0.32905", "v": "93591.7", "n": 76}, {"t": 1779939300000, "T": 1779939599999, "s": "WLD", "i": "5m", "o": "0.3287", "c": "0.32876", "h": "0.32937", "l": "0.32823", "v": "89303.8", "n": 80}, {"t": 1779939600000, "T": 1779939899999, "s": "WLD", "i": "5m", "o": "0.32878", "c": "0.32585", "h": "0.32878", "l": "0.32429", "v": "383694.1", "n": 235}, {"t": 1779939900000, "T": 1779940199999, "s": "WLD", "i": "5m", "o": "0.32551", "c": "0.325", "h": "0.32629", "l": "0.32434", "v": "1316763.3", "n": 389}, {"t": 1779940200000, "T": 1779940499999, "s": "WLD", "i": "5m", "o": "0.32488", "c": "0.32174", "h": "0.325", "l": "0.32101", "v": "2320654.1000000001", "n": 540}, {"t": 1779940500000, "T": 1779940799999, "s": "WLD", "i": "5m", "o": "0.32176", "c": "0.32136", "h": "0.32277", "l": "0.32109", "v": "87954.8", "n": 103}, {"t": 1779940800000, "T": 1779941099999, "s": "WLD", "i": "5m", "o": "0.32114", "c": "0.32185", "h": "0.32209", "l": "0.31814", "v": "985574.4", "n": 453}, {"t": 1779941100000, "T": 1779941399999, "s": "WLD", "i": "5m", "o": "0.32168", "c": "0.32489", "h": "0.32546", "l": "0.32104", "v": "570738.1", "n": 254}, {"t": 1779941400000, "T": 1779941699999, "s": "WLD", "i": "5m", "o": "0.32506", "c": "0.32427", "h": "0.3253", "l": "0.3237", "v": "341021.7", "n": 155}, {"t": 1779941700000, "T": 1779941999999, "s": "WLD", "i": "5m", "o": "0.32433", "c": "0.32212", "h": "0.32486", "l": "0.32169", "v": "570457.2", "n": 269}, {"t": 1779942000000, "T": 1779942299999, "s": "WLD", "i": "5m", "o": "0.32175", "c": "0.32095", "h": "0.32176", "l": "0.32004", "v": "67130.6", "n": 85}, {"t": 1779942300000, "T": 1779942599999, "s": "WLD", "i": "5m", "o": "0.32093", "c": "0.32297", "h": "0.323", "l": "0.32019", "v": "543427.5", "n": 189}, {"t": 1779942600000, "T": 1779942899999, "s": "WLD", "i": "5m", "o": "0.32288", "c": "0.32183", "h": "0.32288", "l": "0.32089", "v": "134083.0", "n": 109}, {"t": 1779942900000, "T": 1779943199999, "s": "WLD", "i": "5m", "o": "0.32172", "c": "0.32427", "h": "0.32427", "l": "0.32172", "v": "125049.3", "n": 96}, {"t": 1779943200000, "T": 1779943499999, "s": "WLD", "i": "5m", "o": "0.32449", "c": "0.32435", "h": "0.32551", "l": "0.32305", "v": "791956.6", "n": 318}, {"t": 1779943500000, "T": 1779943799999, "s": "WLD", "i": "5m", "o": "0.32403", "c": "0.32494", "h": "0.32554", "l": "0.32267", "v": "52104.6", "n": 81}, {"t": 1779943800000, "T": 1779944099999, "s": "WLD", "i": "5m", "o": "0.32523", "c": "0.3228", "h": "0.32535", "l": "0.3228", "v": "55827.8", "n": 70}, {"t": 1779944100000, "T": 1779944399999, "s": "WLD", "i": "5m", "o": "0.32286", "c": "0.32393", "h": "0.32398", "l": "0.32286", "v": "26457.2", "n": 48}, {"t": 1779944400000, "T": 1779944699999, "s": "WLD", "i": "5m", "o": "0.32397", "c": "0.32308", "h": "0.32407", "l": "0.3227", "v": "88755.2", "n": 92}, {"t": 1779944700000, "T": 1779944999999, "s": "WLD", "i": "5m", "o": "0.32271", "c": "0.31158", "h": "0.32271", "l": "0.31016", "v": "1841229.5", "n": 682}, {"t": 1779945000000, "T": 1779945299999, "s": "WLD", "i": "5m", "o": "0.31185", "c": "0.31036", "h": "0.31185", "l": "0.30753", "v": "5304601.2999999998", "n": 992}, {"t": 1779945300000, "T": 1779945599999, "s": "WLD", "i": "5m", "o": "0.31027", "c": "0.30683", "h": "0.3109", "l": "0.30606", "v": "446132.4", "n": 390}, {"t": 1779945600000, "T": 1779945899999, "s": "WLD", "i": "5m", "o": "0.30676", "c": "0.30575", "h": "0.30785", "l": "0.30472", "v": "147631.9", "n": 225}, {"t": 1779945900000, "T": 1779946199999, "s": "WLD", "i": "5m", "o": "0.30595", "c": "0.3077", "h": "0.30824", "l": "0.30485", "v": "577226.4", "n": 257}, {"t": 1779946200000, "T": 1779946499999, "s": "WLD", "i": "5m", "o": "0.30774", "c": "0.30854", "h": "0.30889", "l": "0.30764", "v": "55219.3", "n": 111}, {"t": 1779946500000, "T": 1779946799999, "s": "WLD", "i": "5m", "o": "0.30854", "c": "0.31025", "h": "0.31025", "l": "0.30835", "v": "106717.4", "n": 131}, {"t": 1779946800000, "T": 1779947099999, "s": "WLD", "i": "5m", "o": "0.30968", "c": "0.3093", "h": "0.30987", "l": "0.30889", "v": "169785.3", "n": 123}, {"t": 1779947100000, "T": 1779947399999, "s": "WLD", "i": "5m", "o": "0.30967", "c": "0.30898", "h": "0.30977", "l": "0.30827", "v": "92722.4", "n": 74}, {"t": 1779947400000, "T": 1779947699999, "s": "WLD", "i": "5m", "o": "0.30921", "c": "0.30983", "h": "0.30996", "l": "0.30863", "v": "256498.9", "n": 114}, {"t": 1779947700000, "T": 1779947999999, "s": "WLD", "i": "5m", "o": "0.30964", "c": "0.30801", "h": "0.30964", "l": "0.30669", "v": "612776.6", "n": 149}, {"t": 1779948000000, "T": 1779948299999, "s": "WLD", "i": "5m", "o": "0.30828", "c": "0.30782", "h": "0.30916", "l": "0.30781", "v": "41279.1", "n": 51}, {"t": 1779948300000, "T": 1779948599999, "s": "WLD", "i": "5m", "o": "0.30813", "c": "0.30835", "h": "0.3101", "l": "0.30813", "v": "286310.8", "n": 117}, {"t": 1779948600000, "T": 1779948899999, "s": "WLD", "i": "5m", "o": "0.30829", "c": "0.30756", "h": "0.30835", "l": "0.30724", "v": "175793.2", "n": 62}, {"t": 1779948900000, "T": 1779949199999, "s": "WLD", "i": "5m", "o": "0.3079", "c": "0.3068", "h": "0.30799", "l": "0.3068", "v": "201979.4", "n": 92}, {"t": 1779949200000, "T": 1779949499999, "s": "WLD", "i": "5m", "o": "0.30682", "c": "0.30669", "h": "0.30817", "l": "0.3065", "v": "155241.0", "n": 74}, {"t": 1779949500000, "T": 1779949799999, "s": "WLD", "i": "5m", "o": "0.30669", "c": "0.30694", "h": "0.30752", "l": "0.30593", "v": "542296.6", "n": 147}, {"t": 1779949800000, "T": 1779950099999, "s": "WLD", "i": "5m", "o": "0.30668", "c": "0.30557", "h": "0.307", "l": "0.30557", "v": "269089.9", "n": 109}, {"t": 1779950100000, "T": 1779950399999, "s": "WLD", "i": "5m", "o": "0.30609", "c": "0.3052", "h": "0.30674", "l": "0.3052", "v": "1067956.6000000001", "n": 362}, {"t": 1779950400000, "T": 1779950699999, "s": "WLD", "i": "5m", "o": "0.30528", "c": "0.30625", "h": "0.3063", "l": "0.30505", "v": "774304.1", "n": 425}, {"t": 1779950700000, "T": 1779950999999, "s": "WLD", "i": "5m", "o": "0.3063", "c": "0.30984", "h": "0.31044", "l": "0.30626", "v": "382082.5", "n": 225}, {"t": 1779951000000, "T": 1779951299999, "s": "WLD", "i": "5m", "o": "0.30984", "c": "0.30896", "h": "0.31024", "l": "0.30846", "v": "31135.7", "n": 52}, {"t": 1779951300000, "T": 1779951599999, "s": "WLD", "i": "5m", "o": "0.30893", "c": "0.30919", "h": "0.3093", "l": "0.30779", "v": "96499.2", "n": 80}, {"t": 1779951600000, "T": 1779951899999, "s": "WLD", "i": "5m", "o": "0.3094", "c": "0.30924", "h": "0.31005", "l": "0.30903", "v": "299080.8", "n": 82}, {"t": 1779951900000, "T": 1779952199999, "s": "WLD", "i": "5m", "o": "0.30951", "c": "0.3103", "h": "0.31058", "l": "0.30915", "v": "68306.2", "n": 60}, {"t": 1779952200000, "T": 1779952499999, "s": "WLD", "i": "5m", "o": "0.3103", "c": "0.3106", "h": "0.3107", "l": "0.30964", "v": "176907.4", "n": 69}, {"t": 1779952500000, "T": 1779952799999, "s": "WLD", "i": "5m", "o": "0.31011", "c": "0.30823", "h": "0.31011", "l": "0.30823", "v": "85738.5", "n": 70}, {"t": 1779952800000, "T": 1779953099999, "s": "WLD", "i": "5m", "o": "0.30825", "c": "0.30852", "h": "0.30891", "l": "0.30755", "v": "73318.4", "n": 52}, {"t": 1779953100000, "T": 1779953399999, "s": "WLD", "i": "5m", "o": "0.30876", "c": "0.30813", "h": "0.30925", "l": "0.30813", "v": "54428.2", "n": 38}, {"t": 1779953400000, "T": 1779953699999, "s": "WLD", "i": "5m", "o": "0.3087", "c": "0.30984", "h": "0.31036", "l": "0.3087", "v": "173274.5", "n": 81}, {"t": 1779953700000, "T": 1779953999999, "s": "WLD", "i": "5m", "o": "0.31002", "c": "0.3112", "h": "0.3118", "l": "0.3097", "v": "135358.7", "n": 89}, {"t": 1779954000000, "T": 1779954299999, "s": "WLD", "i": "5m", "o": "0.31104", "c": "0.31074", "h": "0.31143", "l": "0.31023", "v": "91076.2", "n": 69}, {"t": 1779954300000, "T": 1779954599999, "s": "WLD", "i": "5m", "o": "0.3108", "c": "0.311", "h": "0.31153", "l": "0.30996", "v": "63155.6", "n": 61}, {"t": 1779954600000, "T": 1779954899999, "s": "WLD", "i": "5m", "o": "0.31098", "c": "0.31126", "h": "0.31127", "l": "0.31011", "v": "26823.0", "n": 20}, {"t": 1779954900000, "T": 1779955199999, "s": "WLD", "i": "5m", "o": "0.31141", "c": "0.31185", "h": "0.31194", "l": "0.31077", "v": "66591.8", "n": 47}, {"t": 1779955200000, "T": 1779955499999, "s": "WLD", "i": "5m", "o": "0.31176", "c": "0.31134", "h": "0.31176", "l": "0.30978", "v": "138437.1", "n": 95}, {"t": 1779955500000, "T": 1779955799999, "s": "WLD", "i": "5m", "o": "0.31122", "c": "0.31147", "h": "0.31147", "l": "0.31094", "v": "48858.7", "n": 41}, {"t": 1779955800000, "T": 1779956099999, "s": "WLD", "i": "5m", "o": "0.31176", "c": "0.31162", "h": "0.31179", "l": "0.31032", "v": "65108.8", "n": 50}, {"t": 1779956100000, "T": 1779956399999, "s": "WLD", "i": "5m", "o": "0.31157", "c": "0.30839", "h": "0.31157", "l": "0.30735", "v": "227963.6", "n": 151}, {"t": 1779956400000, "T": 1779956699999, "s": "WLD", "i": "5m", "o": "0.30827", "c": "0.3079", "h": "0.30905", "l": "0.30771", "v": "155731.4", "n": 101}, {"t": 1779956700000, "T": 1779956999999, "s": "WLD", "i": "5m", "o": "0.30794", "c": "0.3077", "h": "0.30815", "l": "0.3069", "v": "93808.1", "n": 73}, {"t": 1779957000000, "T": 1779957299999, "s": "WLD", "i": "5m", "o": "0.3077", "c": "0.3074", "h": "0.30823", "l": "0.307", "v": "236378.6", "n": 139}, {"t": 1779957300000, "T": 1779957599999, "s": "WLD", "i": "5m", "o": "0.30798", "c": "0.30862", "h": "0.30876", "l": "0.3077", "v": "73233.8", "n": 104}, {"t": 1779957600000, "T": 1779957899999, "s": "WLD", "i": "5m", "o": "0.30862", "c": "0.308", "h": "0.309", "l": "0.30782", "v": "100537.8", "n": 153}, {"t": 1779957900000, "T": 1779958199999, "s": "WLD", "i": "5m", "o": "0.30775", "c": "0.30797", "h": "0.3085", "l": "0.30698", "v": "448896.2", "n": 262}, {"t": 1779958200000, "T": 1779958499999, "s": "WLD", "i": "5m", "o": "0.30761", "c": "0.3068", "h": "0.30797", "l": "0.30621", "v": "42239.1", "n": 64}, {"t": 1779958500000, "T": 1779958799999, "s": "WLD", "i": "5m", "o": "0.30685", "c": "0.30592", "h": "0.30685", "l": "0.30536", "v": "98337.2", "n": 81}, {"t": 1779958800000, "T": 1779959099999, "s": "WLD", "i": "5m", "o": "0.30598", "c": "0.30739", "h": "0.30773", "l": "0.30592", "v": "54066.9", "n": 67}, {"t": 1779959100000, "T": 1779959399999, "s": "WLD", "i": "5m", "o": "0.3071", "c": "0.30666", "h": "0.30721", "l": "0.30622", "v": "17318.0", "n": 38}, {"t": 1779959400000, "T": 1779959699999, "s": "WLD", "i": "5m", "o": "0.3064", "c": "0.30716", "h": "0.30721", "l": "0.30612", "v": "8826.5", "n": 13}, {"t": 1779959700000, "T": 1779959999999, "s": "WLD", "i": "5m", "o": "0.30726", "c": "0.30799", "h": "0.30809", "l": "0.30671", "v": "24969.3", "n": 39}, {"t": 1779960000000, "T": 1779960299999, "s": "WLD", "i": "5m", "o": "0.30804", "c": "0.30824", "h": "0.30842", "l": "0.3078", "v": "51561.7", "n": 70}, {"t": 1779960300000, "T": 1779960599999, "s": "WLD", "i": "5m", "o": "0.30843", "c": "0.30841", "h": "0.30905", "l": "0.30833", "v": "49543.9", "n": 61}, {"t": 1779960600000, "T": 1779960899999, "s": "WLD", "i": "5m", "o": "0.30817", "c": "0.30722", "h": "0.30817", "l": "0.3072", "v": "32396.4", "n": 38}, {"t": 1779960900000, "T": 1779961199999, "s": "WLD", "i": "5m", "o": "0.30739", "c": "0.30679", "h": "0.30807", "l": "0.30674", "v": "87507.5", "n": 43}, {"t": 1779961200000, "T": 1779961499999, "s": "WLD", "i": "5m", "o": "0.30677", "c": "0.30772", "h": "0.30772", "l": "0.30677", "v": "33502.7", "n": 34}, {"t": 1779961500000, "T": 1779961799999, "s": "WLD", "i": "5m", "o": "0.30796", "c": "0.309", "h": "0.30929", "l": "0.30796", "v": "80120.3", "n": 82}, {"t": 1779961800000, "T": 1779962099999, "s": "WLD", "i": "5m", "o": "0.30895", "c": "0.30831", "h": "0.30949", "l": "0.30831", "v": "60642.1", "n": 50}, {"t": 1779962100000, "T": 1779962399999, "s": "WLD", "i": "5m", "o": "0.30822", "c": "0.30851", "h": "0.30905", "l": "0.30822", "v": "37950.7", "n": 43}, {"t": 1779962400000, "T": 1779962699999, "s": "WLD", "i": "5m", "o": "0.30852", "c": "0.30877", "h": "0.30913", "l": "0.3084", "v": "59508.1", "n": 55}, {"t": 1779962700000, "T": 1779962999999, "s": "WLD", "i": "5m", "o": "0.30857", "c": "0.30923", "h": "0.30944", "l": "0.30851", "v": "39982.2", "n": 31}, {"t": 1779963000000, "T": 1779963299999, "s": "WLD", "i": "5m", "o": "0.30886", "c": "0.30446", "h": "0.30886", "l": "0.30378", "v": "361466.3", "n": 234}, {"t": 1779963300000, "T": 1779963599999, "s": "WLD", "i": "5m", "o": "0.30472", "c": "0.3036", "h": "0.30521", "l": "0.3036", "v": "263970.4", "n": 96}, {"t": 1779963600000, "T": 1779963899999, "s": "WLD", "i": "5m", "o": "0.30407", "c": "0.29713", "h": "0.30473", "l": "0.296", "v": "2361095.1000000001", "n": 473}, {"t": 1779963900000, "T": 1779964199999, "s": "WLD", "i": "5m", "o": "0.29695", "c": "0.29816", "h": "0.29816", "l": "0.2964", "v": "868475.6", "n": 217}, {"t": 1779964200000, "T": 1779964499999, "s": "WLD", "i": "5m", "o": "0.29795", "c": "0.29915", "h": "0.29979", "l": "0.29702", "v": "180990.8", "n": 130}, {"t": 1779964500000, "T": 1779964799999, "s": "WLD", "i": "5m", "o": "0.29931", "c": "0.2992", "h": "0.29977", "l": "0.2987", "v": "71542.6", "n": 46}, {"t": 1779964800000, "T": 1779965099999, "s": "WLD", "i": "5m", "o": "0.29921", "c": "0.2983", "h": "0.29921", "l": "0.29789", "v": "188463.4", "n": 100}, {"t": 1779965100000, "T": 1779965399999, "s": "WLD", "i": "5m", "o": "0.2981", "c": "0.29886", "h": "0.29956", "l": "0.29803", "v": "377682.6", "n": 138}, {"t": 1779965400000, "T": 1779965699999, "s": "WLD", "i": "5m", "o": "0.2991", "c": "0.29678", "h": "0.29917", "l": "0.29674", "v": "276764.3", "n": 131}, {"t": 1779965700000, "T": 1779965999999, "s": "WLD", "i": "5m", "o": "0.2969", "c": "0.29631", "h": "0.298", "l": "0.29457", "v": "287019.2", "n": 134}, {"t": 1779966000000, "T": 1779966299999, "s": "WLD", "i": "5m", "o": "0.2962", "c": "0.2951", "h": "0.29631", "l": "0.2936", "v": "721745.3", "n": 217}, {"t": 1779966300000, "T": 1779966599999, "s": "WLD", "i": "5m", "o": "0.29515", "c": "0.29495", "h": "0.29515", "l": "0.29353", "v": "97998.0", "n": 83}, {"t": 1779966600000, "T": 1779966899999, "s": "WLD", "i": "5m", "o": "0.29512", "c": "0.29692", "h": "0.29719", "l": "0.29511", "v": "224754.6", "n": 71}, {"t": 1779966900000, "T": 1779967199999, "s": "WLD", "i": "5m", "o": "0.29731", "c": "0.29557", "h": "0.29735", "l": "0.29512", "v": "161105.1", "n": 68}, {"t": 1779967200000, "T": 1779967499999, "s": "WLD", "i": "5m", "o": "0.2957", "c": "0.29491", "h": "0.2957", "l": "0.29491", "v": "120941.3", "n": 66}, {"t": 1779967500000, "T": 1779967799999, "s": "WLD", "i": "5m", "o": "0.29537", "c": "0.29486", "h": "0.2955", "l": "0.29398", "v": "33865.4", "n": 44}, {"t": 1779967800000, "T": 1779968099999, "s": "WLD", "i": "5m", "o": "0.29493", "c": "0.29487", "h": "0.2957", "l": "0.29434", "v": "103565.6", "n": 59}, {"t": 1779968100000, "T": 1779968399999, "s": "WLD", "i": "5m", "o": "0.29464", "c": "0.29478", "h": "0.29564", "l": "0.29421", "v": "12096.4", "n": 25}, {"t": 1779968400000, "T": 1779968699999, "s": "WLD", "i": "5m", "o": "0.2949", "c": "0.29561", "h": "0.29561", "l": "0.29398", "v": "27577.8", "n": 38}, {"t": 1779968700000, "T": 1779968999999, "s": "WLD", "i": "5m", "o": "0.29511", "c": "0.29537", "h": "0.29537", "l": "0.29492", "v": "7497.6", "n": 16}, {"t": 1779969000000, "T": 1779969299999, "s": "WLD", "i": "5m", "o": "0.29536", "c": "0.29515", "h": "0.29547", "l": "0.29483", "v": "86006.6", "n": 37}, {"t": 1779969300000, "T": 1779969599999, "s": "WLD", "i": "5m", "o": "0.29497", "c": "0.29315", "h": "0.29501", "l": "0.29263", "v": "117098.6", "n": 97}, {"t": 1779969600000, "T": 1779969899999, "s": "WLD", "i": "5m", "o": "0.29323", "c": "0.29261", "h": "0.29381", "l": "0.29175", "v": "166184.3", "n": 136}, {"t": 1779969900000, "T": 1779970199999, "s": "WLD", "i": "5m", "o": "0.2925", "c": "0.29205", "h": "0.29289", "l": "0.29145", "v": "368000.7", "n": 125}, {"t": 1779970200000, "T": 1779970499999, "s": "WLD", "i": "5m", "o": "0.2925", "c": "0.2925", "h": "0.2927", "l": "0.29183", "v": "132959.3", "n": 64}, {"t": 1779970500000, "T": 1779970799999, "s": "WLD", "i": "5m", "o": "0.2926", "c": "0.29209", "h": "0.2926", "l": "0.29093", "v": "194859.0", "n": 85}, {"t": 1779970800000, "T": 1779971099999, "s": "WLD", "i": "5m", "o": "0.2921", "c": "0.29138", "h": "0.29271", "l": "0.29128", "v": "628322.9", "n": 165}, {"t": 1779971100000, "T": 1779971399999, "s": "WLD", "i": "5m", "o": "0.29178", "c": "0.29216", "h": "0.29318", "l": "0.29172", "v": "75417.9", "n": 88}, {"t": 1779971400000, "T": 1779971699999, "s": "WLD", "i": "5m", "o": "0.2923", "c": "0.29461", "h": "0.29533", "l": "0.29196", "v": "189813.4", "n": 124}, {"t": 1779971700000, "T": 1779971999999, "s": "WLD", "i": "5m", "o": "0.29478", "c": "0.29593", "h": "0.2966", "l": "0.29383", "v": "636514.7", "n": 155}, {"t": 1779972000000, "T": 1779972299999, "s": "WLD", "i": "5m", "o": "0.29641", "c": "0.29657", "h": "0.29781", "l": "0.29602", "v": "131707.8", "n": 110}, {"t": 1779972300000, "T": 1779972599999, "s": "WLD", "i": "5m", "o": "0.29655", "c": "0.29646", "h": "0.29709", "l": "0.2959", "v": "102554.1", "n": 92}, {"t": 1779972600000, "T": 1779972899999, "s": "WLD", "i": "5m", "o": "0.2964", "c": "0.29611", "h": "0.29657", "l": "0.29532", "v": "112245.8", "n": 76}, {"t": 1779972900000, "T": 1779973199999, "s": "WLD", "i": "5m", "o": "0.2961", "c": "0.2947", "h": "0.2961", "l": "0.2945", "v": "119838.2", "n": 78}, {"t": 1779973200000, "T": 1779973499999, "s": "WLD", "i": "5m", "o": "0.29469", "c": "0.2943", "h": "0.2956", "l": "0.2941", "v": "137691.7", "n": 105}, {"t": 1779973500000, "T": 1779973799999, "s": "WLD", "i": "5m", "o": "0.29442", "c": "0.29241", "h": "0.29442", "l": "0.29241", "v": "154212.2", "n": 113}, {"t": 1779973800000, "T": 1779974099999, "s": "WLD", "i": "5m", "o": "0.2924", "c": "0.2927", "h": "0.29295", "l": "0.29175", "v": "102465.4", "n": 127}, {"t": 1779974100000, "T": 1779974399999, "s": "WLD", "i": "5m", "o": "0.2927", "c": "0.28904", "h": "0.29327", "l": "0.28857", "v": "7285453.2999999998", "n": 1047}, {"t": 1779974400000, "T": 1779974699999, "s": "WLD", "i": "5m", "o": "0.289", "c": "0.28903", "h": "0.28927", "l": "0.28761", "v": "1963524.0", "n": 584}, {"t": 1779974700000, "T": 1779974999999, "s": "WLD", "i": "5m", "o": "0.28896", "c": "0.28988", "h": "0.2904", "l": "0.2883", "v": "256701.8", "n": 168}, {"t": 1779975000000, "T": 1779975299999, "s": "WLD", "i": "5m", "o": "0.28992", "c": "0.29053", "h": "0.29094", "l": "0.2888", "v": "240560.8", "n": 168}, {"t": 1779975300000, "T": 1779975599999, "s": "WLD", "i": "5m", "o": "0.29034", "c": "0.291", "h": "0.29128", "l": "0.28979", "v": "365039.0", "n": 110}, {"t": 1779975600000, "T": 1779975899999, "s": "WLD", "i": "5m", "o": "0.291", "c": "0.29044", "h": "0.29176", "l": "0.29013", "v": "151642.6", "n": 98}, {"t": 1779975900000, "T": 1779976199999, "s": "WLD", "i": "5m", "o": "0.29078", "c": "0.29021", "h": "0.29123", "l": "0.28895", "v": "1242128.8", "n": 198}, {"t": 1779976200000, "T": 1779976499999, "s": "WLD", "i": "5m", "o": "0.29015", "c": "0.2913", "h": "0.29152", "l": "0.28941", "v": "130805.0", "n": 106}, {"t": 1779976500000, "T": 1779976799999, "s": "WLD", "i": "5m", "o": "0.29149", "c": "0.2893", "h": "0.29149", "l": "0.2874", "v": "2678514.8999999999", "n": 352}, {"t": 1779976800000, "T": 1779977099999, "s": "WLD", "i": "5m", "o": "0.28916", "c": "0.28786", "h": "0.28916", "l": "0.28713", "v": "704704.0", "n": 205}, {"t": 1779977100000, "T": 1779977399999, "s": "WLD", "i": "5m", "o": "0.2876", "c": "0.2905", "h": "0.29059", "l": "0.2872", "v": "403635.9", "n": 174}, {"t": 1779977400000, "T": 1779977699999, "s": "WLD", "i": "5m", "o": "0.2904", "c": "0.29169", "h": "0.29213", "l": "0.28769", "v": "1129800.3999999999", "n": 327}, {"t": 1779977700000, "T": 1779977999999, "s": "WLD", "i": "5m", "o": "0.29177", "c": "0.29262", "h": "0.2931", "l": "0.29073", "v": "314689.2", "n": 223}, {"t": 1779978000000, "T": 1779978299999, "s": "WLD", "i": "5m", "o": "0.29258", "c": "0.28744", "h": "0.29271", "l": "0.285", "v": "375815.7", "n": 251}, {"t": 1779978300000, "T": 1779978599999, "s": "WLD", "i": "5m", "o": "0.2875", "c": "0.28743", "h": "0.28836", "l": "0.28606", "v": "651511.7", "n": 187}, {"t": 1779978600000, "T": 1779978899999, "s": "WLD", "i": "5m", "o": "0.28736", "c": "0.28587", "h": "0.28831", "l": "0.2855", "v": "207799.1", "n": 106}, {"t": 1779978900000, "T": 1779979199999, "s": "WLD", "i": "5m", "o": "0.28576", "c": "0.28466", "h": "0.28583", "l": "0.28399", "v": "2502043.7999999998", "n": 461}, {"t": 1779979200000, "T": 1779979499999, "s": "WLD", "i": "5m", "o": "0.28487", "c": "0.28418", "h": "0.28511", "l": "0.28369", "v": "246261.6", "n": 140}, {"t": 1779979500000, "T": 1779979799999, "s": "WLD", "i": "5m", "o": "0.28448", "c": "0.2859", "h": "0.28625", "l": "0.28448", "v": "198912.1", "n": 106}, {"t": 1779979800000, "T": 1779980099999, "s": "WLD", "i": "5m", "o": "0.28597", "c": "0.28654", "h": "0.28678", "l": "0.28494", "v": "548938.3", "n": 183}, {"t": 1779980100000, "T": 1779980399999, "s": "WLD", "i": "5m", "o": "0.28665", "c": "0.28673", "h": "0.28707", "l": "0.28631", "v": "83409.7", "n": 61}, {"t": 1779980400000, "T": 1779980699999, "s": "WLD", "i": "5m", "o": "0.28705", "c": "0.28729", "h": "0.28834", "l": "0.2863", "v": "252361.1", "n": 154}, {"t": 1779980700000, "T": 1779980999999, "s": "WLD", "i": "5m", "o": "0.28762", "c": "0.28515", "h": "0.2889", "l": "0.28492", "v": "295639.4", "n": 192}, {"t": 1779981000000, "T": 1779981299999, "s": "WLD", "i": "5m", "o": "0.2854", "c": "0.28562", "h": "0.28675", "l": "0.28525", "v": "194287.8", "n": 119}, {"t": 1779981300000, "T": 1779981599999, "s": "WLD", "i": "5m", "o": "0.28579", "c": "0.28519", "h": "0.28695", "l": "0.28495", "v": "70804.2", "n": 67}, {"t": 1779981600000, "T": 1779981899999, "s": "WLD", "i": "5m", "o": "0.28479", "c": "0.28617", "h": "0.28662", "l": "0.28419", "v": "111169.1", "n": 100}, {"t": 1779981900000, "T": 1779982199999, "s": "WLD", "i": "5m", "o": "0.28606", "c": "0.2869", "h": "0.28712", "l": "0.286", "v": "212073.3", "n": 88}, {"t": 1779982200000, "T": 1779982499999, "s": "WLD", "i": "5m", "o": "0.2868", "c": "0.28644", "h": "0.2869", "l": "0.28591", "v": "193070.6", "n": 98}, {"t": 1779982500000, "T": 1779982799999, "s": "WLD", "i": "5m", "o": "0.28665", "c": "0.28534", "h": "0.2869", "l": "0.28522", "v": "225616.6", "n": 113}, {"t": 1779982800000, "T": 1779983099999, "s": "WLD", "i": "5m", "o": "0.28576", "c": "0.28559", "h": "0.28597", "l": "0.28502", "v": "193242.0", "n": 126}, {"t": 1779983100000, "T": 1779983399999, "s": "WLD", "i": "5m", "o": "0.28571", "c": "0.2832", "h": "0.28594", "l": "0.28286", "v": "1261399.5", "n": 283}, {"t": 1779983400000, "T": 1779983699999, "s": "WLD", "i": "5m", "o": "0.28324", "c": "0.2821", "h": "0.28364", "l": "0.282", "v": "2074666.7", "n": 480}, {"t": 1779983700000, "T": 1779983999999, "s": "WLD", "i": "5m", "o": "0.28207", "c": "0.28323", "h": "0.28323", "l": "0.282", "v": "194906.2", "n": 108}, {"t": 1779984000000, "T": 1779984299999, "s": "WLD", "i": "5m", "o": "0.28323", "c": "0.28195", "h": "0.28343", "l": "0.28195", "v": "458216.4", "n": 173}, {"t": 1779984300000, "T": 1779984599999, "s": "WLD", "i": "5m", "o": "0.28201", "c": "0.283", "h": "0.28417", "l": "0.28152", "v": "226870.0", "n": 115}, {"t": 1779984600000, "T": 1779984899999, "s": "WLD", "i": "5m", "o": "0.28318", "c": "0.2843", "h": "0.28495", "l": "0.28318", "v": "535682.0", "n": 164}, {"t": 1779984900000, "T": 1779985199999, "s": "WLD", "i": "5m", "o": "0.2843", "c": "0.28391", "h": "0.28451", "l": "0.2836", "v": "280975.6", "n": 85}, {"t": 1779985200000, "T": 1779985499999, "s": "WLD", "i": "5m", "o": "0.28413", "c": "0.28652", "h": "0.28803", "l": "0.28391", "v": "549478.2", "n": 194}, {"t": 1779985500000, "T": 1779985799999, "s": "WLD", "i": "5m", "o": "0.28648", "c": "0.2872", "h": "0.28722", "l": "0.28558", "v": "173545.7", "n": 117}, {"t": 1779985800000, "T": 1779986099999, "s": "WLD", "i": "5m", "o": "0.28739", "c": "0.28533", "h": "0.28753", "l": "0.28482", "v": "159360.7", "n": 108}, {"t": 1779986100000, "T": 1779986399999, "s": "WLD", "i": "5m", "o": "0.2854", "c": "0.2842", "h": "0.28593", "l": "0.28377", "v": "89609.6", "n": 62}, {"t": 1779986400000, "T": 1779986699999, "s": "WLD", "i": "5m", "o": "0.2841", "c": "0.28481", "h": "0.28582", "l": "0.2838", "v": "375426.9", "n": 180}, {"t": 1779986700000, "T": 1779986999999, "s": "WLD", "i": "5m", "o": "0.28479", "c": "0.2838", "h": "0.28554", "l": "0.2837", "v": "166898.8", "n": 130}, {"t": 1779987000000, "T": 1779987299999, "s": "WLD", "i": "5m", "o": "0.28391", "c": "0.28314", "h": "0.2845", "l": "0.2828", "v": "314593.4", "n": 122}, {"t": 1779987300000, "T": 1779987599999, "s": "WLD", "i": "5m", "o": "0.28313", "c": "0.2817", "h": "0.2832", "l": "0.28127", "v": "190873.9", "n": 168}, {"t": 1779987600000, "T": 1779987899999, "s": "WLD", "i": "5m", "o": "0.28185", "c": "0.28069", "h": "0.28276", "l": "0.2803", "v": "394857.2", "n": 232}, {"t": 1779987900000, "T": 1779988199999, "s": "WLD", "i": "5m", "o": "0.28063", "c": "0.2817", "h": "0.2818", "l": "0.27966", "v": "326583.0", "n": 255}, {"t": 1779988200000, "T": 1779988499999, "s": "WLD", "i": "5m", "o": "0.28185", "c": "0.2818", "h": "0.282", "l": "0.28088", "v": "199182.7", "n": 103}, {"t": 1779988500000, "T": 1779988799999, "s": "WLD", "i": "5m", "o": "0.2818", "c": "0.28232", "h": "0.2825", "l": "0.28087", "v": "95442.5", "n": 72}, {"t": 1779988800000, "T": 1779989099999, "s": "WLD", "i": "5m", "o": "0.28256", "c": "0.28229", "h": "0.28313", "l": "0.2818", "v": "243769.1", "n": 88}, {"t": 1779989100000, "T": 1779989399999, "s": "WLD", "i": "5m", "o": "0.28221", "c": "0.2812", "h": "0.28221", "l": "0.2802", "v": "202974.9", "n": 102}, {"t": 1779989400000, "T": 1779989699999, "s": "WLD", "i": "5m", "o": "0.2812", "c": "0.2839", "h": "0.2839", "l": "0.28058", "v": "150088.0", "n": 101}, {"t": 1779989700000, "T": 1779989999999, "s": "WLD", "i": "5m", "o": "0.28394", "c": "0.28384", "h": "0.28398", "l": "0.28316", "v": "266337.5", "n": 85}, {"t": 1779990000000, "T": 1779990299999, "s": "WLD", "i": "5m", "o": "0.28398", "c": "0.2823", "h": "0.28398", "l": "0.28179", "v": "119900.0", "n": 99}, {"t": 1779990300000, "T": 1779990599999, "s": "WLD", "i": "5m", "o": "0.28221", "c": "0.2795", "h": "0.28368", "l": "0.27853", "v": "620237.9", "n": 274}, {"t": 1779990600000, "T": 1779990899999, "s": "WLD", "i": "5m", "o": "0.2795", "c": "0.27975", "h": "0.28093", "l": "0.27936", "v": "136772.4", "n": 74}, {"t": 1779990900000, "T": 1779991199999, "s": "WLD", "i": "5m", "o": "0.2805", "c": "0.28124", "h": "0.28128", "l": "0.2805", "v": "109078.2", "n": 59}, {"t": 1779991200000, "T": 1779991499999, "s": "WLD", "i": "5m", "o": "0.2813", "c": "0.2828", "h": "0.28354", "l": "0.28109", "v": "336992.8", "n": 127}, {"t": 1779991500000, "T": 1779991799999, "s": "WLD", "i": "5m", "o": "0.2827", "c": "0.28281", "h": "0.28343", "l": "0.2821", "v": "179649.7", "n": 70}, {"t": 1779991800000, "T": 1779992099999, "s": "WLD", "i": "5m", "o": "0.28267", "c": "0.28382", "h": "0.28454", "l": "0.28233", "v": "681885.5", "n": 138}, {"t": 1779992100000, "T": 1779992399999, "s": "WLD", "i": "5m", "o": "0.28402", "c": "0.28433", "h": "0.2866", "l": "0.28391", "v": "716488.8", "n": 221}, {"t": 1779992400000, "T": 1779992699999, "s": "WLD", "i": "5m", "o": "0.28446", "c": "0.28541", "h": "0.28541", "l": "0.28424", "v": "155539.2", "n": 97}, {"t": 1779992700000, "T": 1779992999999, "s": "WLD", "i": "5m", "o": "0.2854", "c": "0.28456", "h": "0.28546", "l": "0.28452", "v": "546202.7", "n": 151}, {"t": 1779993000000, "T": 1779993299999, "s": "WLD", "i": "5m", "o": "0.28463", "c": "0.28452", "h": "0.28468", "l": "0.28366", "v": "215133.4", "n": 94}, {"t": 1779993300000, "T": 1779993599999, "s": "WLD", "i": "5m", "o": "0.2843", "c": "0.28348", "h": "0.28452", "l": "0.28264", "v": "232983.5", "n": 110}, {"t": 1779993600000, "T": 1779993899999, "s": "WLD", "i": "5m", "o": "0.28352", "c": "0.28465", "h": "0.28481", "l": "0.2832", "v": "99666.1", "n": 49}, {"t": 1779993900000, "T": 1779994199999, "s": "WLD", "i": "5m", "o": "0.28501", "c": "0.28676", "h": "0.28691", "l": "0.28416", "v": "1332711.0", "n": 252}, {"t": 1779994200000, "T": 1779994499999, "s": "WLD", "i": "5m", "o": "0.28676", "c": "0.2866", "h": "0.2874", "l": "0.28571", "v": "1050221.2", "n": 355}, {"t": 1779994500000, "T": 1779994799999, "s": "WLD", "i": "5m", "o": "0.28666", "c": "0.28675", "h": "0.28723", "l": "0.28612", "v": "260388.8", "n": 153}, {"t": 1779994800000, "T": 1779995099999, "s": "WLD", "i": "5m", "o": "0.28687", "c": "0.28608", "h": "0.28687", "l": "0.28568", "v": "441715.3", "n": 235}, {"t": 1779995100000, "T": 1779995399999, "s": "WLD", "i": "5m", "o": "0.286", "c": "0.28594", "h": "0.2871", "l": "0.28567", "v": "133972.5", "n": 118}, {"t": 1779995400000, "T": 1779995699999, "s": "WLD", "i": "5m", "o": "0.28594", "c": "0.28426", "h": "0.286", "l": "0.2842", "v": "277956.0", "n": 190}, {"t": 1779995700000, "T": 1779995999999, "s": "WLD", "i": "5m", "o": "0.28442", "c": "0.28473", "h": "0.28481", "l": "0.2841", "v": "362635.9", "n": 178}, {"t": 1779996000000, "T": 1779996299999, "s": "WLD", "i": "5m", "o": "0.28475", "c": "0.28557", "h": "0.28557", "l": "0.2841", "v": "123805.8", "n": 94}, {"t": 1779996300000, "T": 1779996599999, "s": "WLD", "i": "5m", "o": "0.28538", "c": "0.28589", "h": "0.28611", "l": "0.28524", "v": "38061.0", "n": 61}, {"t": 1779996600000, "T": 1779996899999, "s": "WLD", "i": "5m", "o": "0.28609", "c": "0.28582", "h": "0.28667", "l": "0.28558", "v": "456048.1", "n": 197}, {"t": 1779996900000, "T": 1779997199999, "s": "WLD", "i": "5m", "o": "0.28584", "c": "0.28543", "h": "0.28637", "l": "0.28525", "v": "174237.0", "n": 75}, {"t": 1779997200000, "T": 1779997499999, "s": "WLD", "i": "5m", "o": "0.28551", "c": "0.28489", "h": "0.28551", "l": "0.28423", "v": "383573.9", "n": 113}, {"t": 1779997500000, "T": 1779997799999, "s": "WLD", "i": "5m", "o": "0.28508", "c": "0.28616", "h": "0.28739", "l": "0.28508", "v": "161287.1", "n": 120}, {"t": 1779997800000, "T": 1779998099999, "s": "WLD", "i": "5m", "o": "0.28578", "c": "0.28443", "h": "0.28605", "l": "0.28432", "v": "203583.4", "n": 101}, {"t": 1779998100000, "T": 1779998399999, "s": "WLD", "i": "5m", "o": "0.28429", "c": "0.2834", "h": "0.28429", "l": "0.28282", "v": "360706.8", "n": 119}, {"t": 1779998400000, "T": 1779998699999, "s": "WLD", "i": "5m", "o": "0.28341", "c": "0.28219", "h": "0.28408", "l": "0.28205", "v": "448440.8", "n": 154}, {"t": 1779998700000, "T": 1779998999999, "s": "WLD", "i": "5m", "o": "0.28211", "c": "0.28139", "h": "0.28222", "l": "0.27998", "v": "2080763.2", "n": 313}, {"t": 1779999000000, "T": 1779999299999, "s": "WLD", "i": "5m", "o": "0.28155", "c": "0.28273", "h": "0.28384", "l": "0.28149", "v": "629532.9", "n": 221}, {"t": 1779999300000, "T": 1779999599999, "s": "WLD", "i": "5m", "o": "0.28283", "c": "0.28473", "h": "0.28481", "l": "0.28277", "v": "613468.5", "n": 176}, {"t": 1779999600000, "T": 1779999899999, "s": "WLD", "i": "5m", "o": "0.28473", "c": "0.28439", "h": "0.28509", "l": "0.28374", "v": "133598.4", "n": 77}, {"t": 1779999900000, "T": 1780000199999, "s": "WLD", "i": "5m", "o": "0.28433", "c": "0.28509", "h": "0.28541", "l": "0.28423", "v": "19437.8", "n": 30}, {"t": 1780000200000, "T": 1780000499999, "s": "WLD", "i": "5m", "o": "0.28529", "c": "0.28611", "h": "0.28653", "l": "0.28473", "v": "246031.5", "n": 132}, {"t": 1780000500000, "T": 1780000799999, "s": "WLD", "i": "5m", "o": "0.28607", "c": "0.28576", "h": "0.28638", "l": "0.28525", "v": "157164.4", "n": 110}, {"t": 1780000800000, "T": 1780001099999, "s": "WLD", "i": "5m", "o": "0.28587", "c": "0.28536", "h": "0.28605", "l": "0.2849", "v": "96915.2", "n": 89}, {"t": 1780001100000, "T": 1780001399999, "s": "WLD", "i": "5m", "o": "0.28512", "c": "0.28482", "h": "0.28512", "l": "0.28438", "v": "95916.1", "n": 69}, {"t": 1780001400000, "T": 1780001699999, "s": "WLD", "i": "5m", "o": "0.28467", "c": "0.28377", "h": "0.28467", "l": "0.28342", "v": "53044.9", "n": 34}, {"t": 1780001700000, "T": 1780001999999, "s": "WLD", "i": "5m", "o": "0.28382", "c": "0.2829", "h": "0.28392", "l": "0.2829", "v": "84706.0", "n": 30}, {"t": 1780002000000, "T": 1780002299999, "s": "WLD", "i": "5m", "o": "0.28325", "c": "0.28271", "h": "0.28379", "l": "0.28248", "v": "137132.3", "n": 84}, {"t": 1780002300000, "T": 1780002599999, "s": "WLD", "i": "5m", "o": "0.28291", "c": "0.28423", "h": "0.28423", "l": "0.28254", "v": "520783.4", "n": 135}, {"t": 1780002600000, "T": 1780002899999, "s": "WLD", "i": "5m", "o": "0.28442", "c": "0.28581", "h": "0.2861", "l": "0.28442", "v": "166040.2", "n": 71}, {"t": 1780002900000, "T": 1780003199999, "s": "WLD", "i": "5m", "o": "0.28561", "c": "0.28549", "h": "0.28637", "l": "0.28528", "v": "113684.2", "n": 47}, {"t": 1780003200000, "T": 1780003499999, "s": "WLD", "i": "5m", "o": "0.28556", "c": "0.28673", "h": "0.28687", "l": "0.28556", "v": "93183.5", "n": 63}, {"t": 1780003500000, "T": 1780003799999, "s": "WLD", "i": "5m", "o": "0.28655", "c": "0.28845", "h": "0.28866", "l": "0.28655", "v": "1099171.7", "n": 253}, {"t": 1780003800000, "T": 1780004099999, "s": "WLD", "i": "5m", "o": "0.28846", "c": "0.28544", "h": "0.28846", "l": "0.28544", "v": "268139.2", "n": 175}, {"t": 1780004100000, "T": 1780004399999, "s": "WLD", "i": "5m", "o": "0.28551", "c": "0.28681", "h": "0.28681", "l": "0.28499", "v": "213857.0", "n": 123}, {"t": 1780004400000, "T": 1780004699999, "s": "WLD", "i": "5m", "o": "0.28678", "c": "0.28641", "h": "0.28745", "l": "0.28634", "v": "220311.3", "n": 135}, {"t": 1780004700000, "T": 1780004999999, "s": "WLD", "i": "5m", "o": "0.28645", "c": "0.28488", "h": "0.28662", "l": "0.28488", "v": "52549.8", "n": 74}, {"t": 1780005000000, "T": 1780005299999, "s": "WLD", "i": "5m", "o": "0.28488", "c": "0.28481", "h": "0.28542", "l": "0.28435", "v": "319023.7", "n": 118}, {"t": 1780005300000, "T": 1780005599999, "s": "WLD", "i": "5m", "o": "0.28476", "c": "0.28451", "h": "0.28544", "l": "0.28448", "v": "14183.0", "n": 37}, {"t": 1780005600000, "T": 1780005899999, "s": "WLD", "i": "5m", "o": "0.2846", "c": "0.28466", "h": "0.28514", "l": "0.28448", "v": "54271.4", "n": 52}, {"t": 1780005900000, "T": 1780006199999, "s": "WLD", "i": "5m", "o": "0.28446", "c": "0.28367", "h": "0.28446", "l": "0.28302", "v": "160416.1", "n": 89}, {"t": 1780006200000, "T": 1780006499999, "s": "WLD", "i": "5m", "o": "0.28374", "c": "0.28345", "h": "0.28397", "l": "0.2832", "v": "271955.4", "n": 75}, {"t": 1780006500000, "T": 1780006799999, "s": "WLD", "i": "5m", "o": "0.28345", "c": "0.28032", "h": "0.28349", "l": "0.27996", "v": "799975.0", "n": 277}, {"t": 1780006800000, "T": 1780007099999, "s": "WLD", "i": "5m", "o": "0.28032", "c": "0.27996", "h": "0.28043", "l": "0.27853", "v": "327584.3", "n": 173}, {"t": 1780007100000, "T": 1780007399999, "s": "WLD", "i": "5m", "o": "0.28031", "c": "0.27629", "h": "0.28048", "l": "0.27467", "v": "2420221.2000000002", "n": 504}, {"t": 1780007400000, "T": 1780007699999, "s": "WLD", "i": "5m", "o": "0.27622", "c": "0.27708", "h": "0.27708", "l": "0.27535", "v": "1011913.9", "n": 306}, {"t": 1780007700000, "T": 1780007999999, "s": "WLD", "i": "5m", "o": "0.27709", "c": "0.27746", "h": "0.27782", "l": "0.27645", "v": "615123.0", "n": 118}, {"t": 1780008000000, "T": 1780008299999, "s": "WLD", "i": "5m", "o": "0.27742", "c": "0.2769", "h": "0.27754", "l": "0.2769", "v": "444743.7", "n": 113}, {"t": 1780008300000, "T": 1780008599999, "s": "WLD", "i": "5m", "o": "0.27699", "c": "0.27756", "h": "0.27781", "l": "0.27699", "v": "73975.7", "n": 42}, {"t": 1780008600000, "T": 1780008899999, "s": "WLD", "i": "5m", "o": "0.2778", "c": "0.27822", "h": "0.27822", "l": "0.2769", "v": "455377.7", "n": 96}, {"t": 1780008900000, "T": 1780009199999, "s": "WLD", "i": "5m", "o": "0.27824", "c": "0.27733", "h": "0.27856", "l": "0.27727", "v": "224341.5", "n": 132}, {"t": 1780009200000, "T": 1780009499999, "s": "WLD", "i": "5m", "o": "0.2773", "c": "0.27709", "h": "0.27807", "l": "0.2761", "v": "246230.8", "n": 136}, {"t": 1780009500000, "T": 1780009799999, "s": "WLD", "i": "5m", "o": "0.27743", "c": "0.27754", "h": "0.27817", "l": "0.27726", "v": "160933.6", "n": 87}, {"t": 1780009800000, "T": 1780010099999, "s": "WLD", "i": "5m", "o": "0.27754", "c": "0.27715", "h": "0.27771", "l": "0.27654", "v": "39917.6", "n": 56}, {"t": 1780010100000, "T": 1780010399999, "s": "WLD", "i": "5m", "o": "0.27734", "c": "0.27733", "h": "0.2777", "l": "0.27706", "v": "83106.8", "n": 43}, {"t": 1780010400000, "T": 1780010699999, "s": "WLD", "i": "5m", "o": "0.27733", "c": "0.27725", "h": "0.27768", "l": "0.27704", "v": "46433.6", "n": 25}, {"t": 1780010700000, "T": 1780010999999, "s": "WLD", "i": "5m", "o": "0.27731", "c": "0.27787", "h": "0.27787", "l": "0.27676", "v": "81498.4", "n": 43}, {"t": 1780011000000, "T": 1780011299999, "s": "WLD", "i": "5m", "o": "0.27808", "c": "0.27852", "h": "0.27913", "l": "0.27807", "v": "84045.5", "n": 64}, {"t": 1780011300000, "T": 1780011599999, "s": "WLD", "i": "5m", "o": "0.27873", "c": "0.27842", "h": "0.27969", "l": "0.27832", "v": "68263.6", "n": 72}, {"t": 1780011600000, "T": 1780011899999, "s": "WLD", "i": "5m", "o": "0.27859", "c": "0.27962", "h": "0.27968", "l": "0.27808", "v": "27214.2", "n": 39}, {"t": 1780011900000, "T": 1780012199999, "s": "WLD", "i": "5m", "o": "0.27909", "c": "0.27863", "h": "0.27958", "l": "0.27844", "v": "121652.1", "n": 81}, {"t": 1780012200000, "T": 1780012499999, "s": "WLD", "i": "5m", "o": "0.27859", "c": "0.27975", "h": "0.27976", "l": "0.27848", "v": "95766.6", "n": 100}, {"t": 1780012500000, "T": 1780012799999, "s": "WLD", "i": "5m", "o": "0.27959", "c": "0.28103", "h": "0.28118", "l": "0.27959", "v": "77177.4", "n": 87}, {"t": 1780012800000, "T": 1780013099999, "s": "WLD", "i": "5m", "o": "0.28102", "c": "0.28075", "h": "0.28217", "l": "0.27996", "v": "409855.1", "n": 230}, {"t": 1780013100000, "T": 1780013399999, "s": "WLD", "i": "5m", "o": "0.28055", "c": "0.28371", "h": "0.28373", "l": "0.28055", "v": "317711.8", "n": 146}, {"t": 1780013400000, "T": 1780013699999, "s": "WLD", "i": "5m", "o": "0.28364", "c": "0.28534", "h": "0.28537", "l": "0.2832", "v": "107747.8", "n": 114}, {"t": 1780013700000, "T": 1780013999999, "s": "WLD", "i": "5m", "o": "0.28542", "c": "0.28795", "h": "0.28795", "l": "0.28504", "v": "476717.0", "n": 204}, {"t": 1780014000000, "T": 1780014299999, "s": "WLD", "i": "5m", "o": "0.28803", "c": "0.28863", "h": "0.28934", "l": "0.28715", "v": "252763.2", "n": 150}, {"t": 1780014300000, "T": 1780014599999, "s": "WLD", "i": "5m", "o": "0.28864", "c": "0.28418", "h": "0.28866", "l": "0.2841", "v": "497686.2", "n": 295}, {"t": 1780014600000, "T": 1780014899999, "s": "WLD", "i": "5m", "o": "0.28432", "c": "0.28723", "h": "0.28723", "l": "0.28432", "v": "261755.3", "n": 191}, {"t": 1780014900000, "T": 1780015199999, "s": "WLD", "i": "5m", "o": "0.28694", "c": "0.28912", "h": "0.28984", "l": "0.28685", "v": "201702.2", "n": 189}, {"t": 1780015200000, "T": 1780015499999, "s": "WLD", "i": "5m", "o": "0.28886", "c": "0.28891", "h": "0.28899", "l": "0.28755", "v": "299443.3", "n": 234}, {"t": 1780015500000, "T": 1780015799999, "s": "WLD", "i": "5m", "o": "0.28888", "c": "0.28839", "h": "0.28941", "l": "0.28784", "v": "359331.9", "n": 216}, {"t": 1780015800000, "T": 1780016099999, "s": "WLD", "i": "5m", "o": "0.28834", "c": "0.28868", "h": "0.28908", "l": "0.28832", "v": "1431931.3", "n": 277}, {"t": 1780016100000, "T": 1780016399999, "s": "WLD", "i": "5m", "o": "0.28868", "c": "0.28844", "h": "0.28884", "l": "0.28722", "v": "1059895.2", "n": 283}, {"t": 1780016400000, "T": 1780016699999, "s": "WLD", "i": "5m", "o": "0.28868", "c": "0.29078", "h": "0.29129", "l": "0.28862", "v": "717736.9", "n": 424}, {"t": 1780016700000, "T": 1780016999999, "s": "WLD", "i": "5m", "o": "0.29078", "c": "0.29322", "h": "0.29438", "l": "0.29078", "v": "599942.5", "n": 337}, {"t": 1780017000000, "T": 1780017299999, "s": "WLD", "i": "5m", "o": "0.2935", "c": "0.29569", "h": "0.29569", "l": "0.29258", "v": "314979.1", "n": 181}, {"t": 1780017300000, "T": 1780017599999, "s": "WLD", "i": "5m", "o": "0.29516", "c": "0.29319", "h": "0.2956", "l": "0.29319", "v": "719020.6", "n": 291}, {"t": 1780017600000, "T": 1780017899999, "s": "WLD", "i": "5m", "o": "0.29335", "c": "0.293", "h": "0.29375", "l": "0.29065", "v": "261469.8", "n": 204}, {"t": 1780017900000, "T": 1780018199999, "s": "WLD", "i": "5m", "o": "0.29282", "c": "0.29233", "h": "0.29318", "l": "0.29136", "v": "237306.3", "n": 130}, {"t": 1780018200000, "T": 1780018499999, "s": "WLD", "i": "5m", "o": "0.29249", "c": "0.29066", "h": "0.29252", "l": "0.28959", "v": "206270.7", "n": 127}, {"t": 1780018500000, "T": 1780018799999, "s": "WLD", "i": "5m", "o": "0.29076", "c": "0.29001", "h": "0.2909", "l": "0.289", "v": "571171.6", "n": 105}, {"t": 1780018800000, "T": 1780019099999, "s": "WLD", "i": "5m", "o": "0.28965", "c": "0.29463", "h": "0.29479", "l": "0.28945", "v": "97581.4", "n": 140}, {"t": 1780019100000, "T": 1780019399999, "s": "WLD", "i": "5m", "o": "0.29433", "c": "0.29216", "h": "0.295", "l": "0.29176", "v": "167744.7", "n": 136}, {"t": 1780019400000, "T": 1780019699999, "s": "WLD", "i": "5m", "o": "0.29214", "c": "0.29434", "h": "0.29434", "l": "0.29214", "v": "68501.8", "n": 72}, {"t": 1780019700000, "T": 1780019999999, "s": "WLD", "i": "5m", "o": "0.29434", "c": "0.29301", "h": "0.29445", "l": "0.29301", "v": "30061.5", "n": 45}, {"t": 1780020000000, "T": 1780020299999, "s": "WLD", "i": "5m", "o": "0.29282", "c": "0.29286", "h": "0.29317", "l": "0.2906", "v": "97802.5", "n": 130}, {"t": 1780020300000, "T": 1780020599999, "s": "WLD", "i": "5m", "o": "0.29251", "c": "0.29142", "h": "0.29423", "l": "0.29073", "v": "57118.2", "n": 106}, {"t": 1780020600000, "T": 1780020899999, "s": "WLD", "i": "5m", "o": "0.29119", "c": "0.29101", "h": "0.29119", "l": "0.29017", "v": "56795.9", "n": 41}, {"t": 1780020900000, "T": 1780021199999, "s": "WLD", "i": "5m", "o": "0.29102", "c": "0.29007", "h": "0.29125", "l": "0.29007", "v": "43028.1", "n": 57}, {"t": 1780021200000, "T": 1780021499999, "s": "WLD", "i": "5m", "o": "0.29007", "c": "0.289", "h": "0.29038", "l": "0.28816", "v": "128129.2", "n": 145}, {"t": 1780021500000, "T": 1780021799999, "s": "WLD", "i": "5m", "o": "0.289", "c": "0.28993", "h": "0.29011", "l": "0.28808", "v": "386030.7", "n": 179}, {"t": 1780021800000, "T": 1780022099999, "s": "WLD", "i": "5m", "o": "0.29036", "c": "0.29112", "h": "0.29128", "l": "0.28915", "v": "55783.5", "n": 111}, {"t": 1780022100000, "T": 1780022399999, "s": "WLD", "i": "5m", "o": "0.29123", "c": "0.29326", "h": "0.29326", "l": "0.29123", "v": "1056083.6000000001", "n": 324}, {"t": 1780022400000, "T": 1780022699999, "s": "WLD", "i": "5m", "o": "0.29302", "c": "0.29096", "h": "0.29307", "l": "0.29013", "v": "171630.6", "n": 158}, {"t": 1780022700000, "T": 1780022999999, "s": "WLD", "i": "5m", "o": "0.29098", "c": "0.29277", "h": "0.29306", "l": "0.29096", "v": "156678.3", "n": 66}, {"t": 1780023000000, "T": 1780023299999, "s": "WLD", "i": "5m", "o": "0.29299", "c": "0.29081", "h": "0.29338", "l": "0.29081", "v": "36092.9", "n": 74}, {"t": 1780023300000, "T": 1780023599999, "s": "WLD", "i": "5m", "o": "0.29091", "c": "0.29033", "h": "0.29122", "l": "0.28976", "v": "20544.5", "n": 42}, {"t": 1780023600000, "T": 1780023899999, "s": "WLD", "i": "5m", "o": "0.29061", "c": "0.28907", "h": "0.29105", "l": "0.28812", "v": "306041.6", "n": 161}, {"t": 1780023900000, "T": 1780024199999, "s": "WLD", "i": "5m", "o": "0.28869", "c": "0.29059", "h": "0.29073", "l": "0.28847", "v": "41101.1", "n": 49}, {"t": 1780024200000, "T": 1780024499999, "s": "WLD", "i": "5m", "o": "0.29077", "c": "0.29079", "h": "0.29208", "l": "0.29033", "v": "255468.3", "n": 90}, {"t": 1780024500000, "T": 1780024799999, "s": "WLD", "i": "5m", "o": "0.29033", "c": "0.29084", "h": "0.29121", "l": "0.29026", "v": "83301.8", "n": 40}, {"t": 1780024800000, "T": 1780025099999, "s": "WLD", "i": "5m", "o": "0.29062", "c": "0.28969", "h": "0.29066", "l": "0.28872", "v": "81060.5", "n": 69}, {"t": 1780025100000, "T": 1780025399999, "s": "WLD", "i": "5m", "o": "0.28944", "c": "0.28746", "h": "0.28944", "l": "0.28594", "v": "891282.4", "n": 253}, {"t": 1780025400000, "T": 1780025699999, "s": "WLD", "i": "5m", "o": "0.28735", "c": "0.28743", "h": "0.2881", "l": "0.28657", "v": "150452.9", "n": 70}, {"t": 1780025700000, "T": 1780025999999, "s": "WLD", "i": "5m", "o": "0.28723", "c": "0.28624", "h": "0.28723", "l": "0.28562", "v": "155533.6", "n": 56}, {"t": 1780026000000, "T": 1780026299999, "s": "WLD", "i": "5m", "o": "0.28632", "c": "0.28557", "h": "0.28702", "l": "0.28557", "v": "75629.6", "n": 58}, {"t": 1780026300000, "T": 1780026599999, "s": "WLD", "i": "5m", "o": "0.28553", "c": "0.2856", "h": "0.28636", "l": "0.28462", "v": "103666.4", "n": 59}, {"t": 1780026600000, "T": 1780026899999, "s": "WLD", "i": "5m", "o": "0.28578", "c": "0.28521", "h": "0.286", "l": "0.2845", "v": "302613.4", "n": 118}, {"t": 1780026900000, "T": 1780027199999, "s": "WLD", "i": "5m", "o": "0.2855", "c": "0.28474", "h": "0.28551", "l": "0.28373", "v": "71097.8", "n": 72}, {"t": 1780027200000, "T": 1780027499999, "s": "WLD", "i": "5m", "o": "0.28463", "c": "0.28531", "h": "0.28531", "l": "0.28419", "v": "15732.8", "n": 39}, {"t": 1780027500000, "T": 1780027799999, "s": "WLD", "i": "5m", "o": "0.28529", "c": "0.28294", "h": "0.2855", "l": "0.28224", "v": "323298.2", "n": 170}, {"t": 1780027800000, "T": 1780028099999, "s": "WLD", "i": "5m", "o": "0.2832", "c": "0.28331", "h": "0.2835", "l": "0.28135", "v": "79035.6", "n": 96}, {"t": 1780028100000, "T": 1780028399999, "s": "WLD", "i": "5m", "o": "0.28332", "c": "0.28349", "h": "0.28432", "l": "0.28332", "v": "196811.3", "n": 101}, {"t": 1780028400000, "T": 1780028699999, "s": "WLD", "i": "5m", "o": "0.28357", "c": "0.28467", "h": "0.28473", "l": "0.28357", "v": "10350.8", "n": 21}, {"t": 1780028700000, "T": 1780028999999, "s": "WLD", "i": "5m", "o": "0.28445", "c": "0.28393", "h": "0.28491", "l": "0.28392", "v": "8832.1", "n": 18}, {"t": 1780029000000, "T": 1780029299999, "s": "WLD", "i": "5m", "o": "0.28379", "c": "0.28549", "h": "0.28593", "l": "0.28352", "v": "86388.4", "n": 80}, {"t": 1780029300000, "T": 1780029599999, "s": "WLD", "i": "5m", "o": "0.28551", "c": "0.28743", "h": "0.28743", "l": "0.28549", "v": "56948.0", "n": 49}, {"t": 1780029600000, "T": 1780029899999, "s": "WLD", "i": "5m", "o": "0.28741", "c": "0.28796", "h": "0.28817", "l": "0.28701", "v": "396047.8", "n": 125}, {"t": 1780029900000, "T": 1780030199999, "s": "WLD", "i": "5m", "o": "0.28853", "c": "0.2889", "h": "0.28957", "l": "0.2877", "v": "534722.0", "n": 161}, {"t": 1780030200000, "T": 1780030499999, "s": "WLD", "i": "5m", "o": "0.28896", "c": "0.28789", "h": "0.28941", "l": "0.28721", "v": "156086.6", "n": 89}, {"t": 1780030500000, "T": 1780030799999, "s": "WLD", "i": "5m", "o": "0.28778", "c": "0.28961", "h": "0.28985", "l": "0.28759", "v": "44895.1", "n": 70}, {"t": 1780030800000, "T": 1780031099999, "s": "WLD", "i": "5m", "o": "0.28941", "c": "0.29208", "h": "0.29307", "l": "0.28936", "v": "157136.5", "n": 146}, {"t": 1780031100000, "T": 1780031399999, "s": "WLD", "i": "5m", "o": "0.29234", "c": "0.29259", "h": "0.2929", "l": "0.29168", "v": "175161.4", "n": 69}, {"t": 1780031400000, "T": 1780031699999, "s": "WLD", "i": "5m", "o": "0.29284", "c": "0.29227", "h": "0.29326", "l": "0.29185", "v": "235212.1", "n": 76}, {"t": 1780031700000, "T": 1780031999999, "s": "WLD", "i": "5m", "o": "0.29203", "c": "0.29396", "h": "0.2944", "l": "0.29124", "v": "25547.1", "n": 65}, {"t": 1780032000000, "T": 1780032299999, "s": "WLD", "i": "5m", "o": "0.29379", "c": "0.29364", "h": "0.29385", "l": "0.29193", "v": "1064520.3999999999", "n": 180}, {"t": 1780032300000, "T": 1780032599999, "s": "WLD", "i": "5m", "o": "0.29378", "c": "0.29414", "h": "0.29425", "l": "0.29347", "v": "82699.2", "n": 34}, {"t": 1780032600000, "T": 1780032899999, "s": "WLD", "i": "5m", "o": "0.29414", "c": "0.29273", "h": "0.29487", "l": "0.29254", "v": "138184.5", "n": 108}, {"t": 1780032900000, "T": 1780033199999, "s": "WLD", "i": "5m", "o": "0.29273", "c": "0.29425", "h": "0.29465", "l": "0.2927", "v": "33717.1", "n": 38}, {"t": 1780033200000, "T": 1780033499999, "s": "WLD", "i": "5m", "o": "0.29399", "c": "0.29326", "h": "0.2951", "l": "0.29272", "v": "13631.1", "n": 38}, {"t": 1780033500000, "T": 1780033799999, "s": "WLD", "i": "5m", "o": "0.29333", "c": "0.29417", "h": "0.29542", "l": "0.29333", "v": "312376.6", "n": 98}, {"t": 1780033800000, "T": 1780034099999, "s": "WLD", "i": "5m", "o": "0.29404", "c": "0.29287", "h": "0.29404", "l": "0.29275", "v": "31861.2", "n": 45}, {"t": 1780034100000, "T": 1780034399999, "s": "WLD", "i": "5m", "o": "0.29279", "c": "0.29306", "h": "0.2934", "l": "0.29249", "v": "256877.4", "n": 91}, {"t": 1780034400000, "T": 1780034699999, "s": "WLD", "i": "5m", "o": "0.29326", "c": "0.29403", "h": "0.29512", "l": "0.2932", "v": "293466.8", "n": 115}, {"t": 1780034700000, "T": 1780034999999, "s": "WLD", "i": "5m", "o": "0.294", "c": "0.29724", "h": "0.29801", "l": "0.29385", "v": "130406.3", "n": 97}, {"t": 1780035000000, "T": 1780035299999, "s": "WLD", "i": "5m", "o": "0.29738", "c": "0.30425", "h": "0.30703", "l": "0.29729", "v": "1514532.6000000001", "n": 594}, {"t": 1780035300000, "T": 1780035599999, "s": "WLD", "i": "5m", "o": "0.30414", "c": "0.3021", "h": "0.30414", "l": "0.30138", "v": "288228.1", "n": 101}, {"t": 1780035600000, "T": 1780035899999, "s": "WLD", "i": "5m", "o": "0.30198", "c": "0.30345", "h": "0.30451", "l": "0.3018", "v": "19819.1", "n": 47}, {"t": 1780035900000, "T": 1780036199999, "s": "WLD", "i": "5m", "o": "0.30335", "c": "0.30275", "h": "0.30415", "l": "0.3016", "v": "63826.2", "n": 81}, {"t": 1780036200000, "T": 1780036499999, "s": "WLD", "i": "5m", "o": "0.30293", "c": "0.30072", "h": "0.30348", "l": "0.30006", "v": "83037.9", "n": 89}, {"t": 1780036500000, "T": 1780036799999, "s": "WLD", "i": "5m", "o": "0.30049", "c": "0.29997", "h": "0.3009", "l": "0.29953", "v": "96229.5", "n": 72}, {"t": 1780036800000, "T": 1780037099999, "s": "WLD", "i": "5m", "o": "0.29983", "c": "0.30176", "h": "0.30262", "l": "0.29983", "v": "54965.5", "n": 60}, {"t": 1780037100000, "T": 1780037399999, "s": "WLD", "i": "5m", "o": "0.30145", "c": "0.3007", "h": "0.30206", "l": "0.30064", "v": "84996.0", "n": 65}, {"t": 1780037400000, "T": 1780037699999, "s": "WLD", "i": "5m", "o": "0.30063", "c": "0.30139", "h": "0.30225", "l": "0.30007", "v": "179026.1", "n": 92}, {"t": 1780037700000, "T": 1780037999999, "s": "WLD", "i": "5m", "o": "0.30142", "c": "0.30176", "h": "0.30252", "l": "0.30049", "v": "521963.7", "n": 202}, {"t": 1780038000000, "T": 1780038299999, "s": "WLD", "i": "5m", "o": "0.30165", "c": "0.30399", "h": "0.30429", "l": "0.30129", "v": "412235.1", "n": 183}, {"t": 1780038300000, "T": 1780038599999, "s": "WLD", "i": "5m", "o": "0.30429", "c": "0.3055", "h": "0.30661", "l": "0.30402", "v": "65341.3", "n": 87}, {"t": 1780038600000, "T": 1780038899999, "s": "WLD", "i": "5m", "o": "0.30579", "c": "0.30673", "h": "0.3071", "l": "0.30554", "v": "161177.4", "n": 105}, {"t": 1780038900000, "T": 1780039199999, "s": "WLD", "i": "5m", "o": "0.30671", "c": "0.31009", "h": "0.31009", "l": "0.30614", "v": "304376.8", "n": 178}, {"t": 1780039200000, "T": 1780039499999, "s": "WLD", "i": "5m", "o": "0.3101", "c": "0.31364", "h": "0.31364", "l": "0.3101", "v": "203562.5", "n": 160}, {"t": 1780039500000, "T": 1780039799999, "s": "WLD", "i": "5m", "o": "0.31353", "c": "0.31223", "h": "0.31441", "l": "0.31118", "v": "160477.6", "n": 142}, {"t": 1780039800000, "T": 1780040099999, "s": "WLD", "i": "5m", "o": "0.31242", "c": "0.3103", "h": "0.31242", "l": "0.30998", "v": "148989.4", "n": 119}, {"t": 1780040100000, "T": 1780040399999, "s": "WLD", "i": "5m", "o": "0.31019", "c": "0.30624", "h": "0.31019", "l": "0.30457", "v": "901978.7", "n": 313}, {"t": 1780040400000, "T": 1780040699999, "s": "WLD", "i": "5m", "o": "0.30616", "c": "0.3041", "h": "0.30641", "l": "0.30306", "v": "260791.2", "n": 180}, {"t": 1780040700000, "T": 1780040999999, "s": "WLD", "i": "5m", "o": "0.30372", "c": "0.30695", "h": "0.30695", "l": "0.30366", "v": "66977.1", "n": 100}, {"t": 1780041000000, "T": 1780041299999, "s": "WLD", "i": "5m", "o": "0.30713", "c": "0.3074", "h": "0.31037", "l": "0.3059", "v": "100306.4", "n": 128}, {"t": 1780041300000, "T": 1780041599999, "s": "WLD", "i": "5m", "o": "0.30723", "c": "0.30874", "h": "0.31003", "l": "0.30698", "v": "84608.8", "n": 80}, {"t": 1780041600000, "T": 1780041899999, "s": "WLD", "i": "5m", "o": "0.30894", "c": "0.31068", "h": "0.31287", "l": "0.30894", "v": "217611.5", "n": 149}, {"t": 1780041900000, "T": 1780042199999, "s": "WLD", "i": "5m", "o": "0.3106", "c": "0.30826", "h": "0.3106", "l": "0.30771", "v": "420466.0", "n": 237}, {"t": 1780042200000, "T": 1780042499999, "s": "WLD", "i": "5m", "o": "0.30829", "c": "0.3097", "h": "0.3097", "l": "0.30819", "v": "55378.2", "n": 155}, {"t": 1780042500000, "T": 1780042799999, "s": "WLD", "i": "5m", "o": "0.30909", "c": "0.30766", "h": "0.30926", "l": "0.30744", "v": "118593.6", "n": 159}, {"t": 1780042800000, "T": 1780043099999, "s": "WLD", "i": "5m", "o": "0.30754", "c": "0.30593", "h": "0.30781", "l": "0.30503", "v": "189506.5", "n": 164}, {"t": 1780043100000, "T": 1780043399999, "s": "WLD", "i": "5m", "o": "0.30595", "c": "0.30555", "h": "0.30724", "l": "0.30555", "v": "91398.6", "n": 171}, {"t": 1780043400000, "T": 1780043699999, "s": "WLD", "i": "5m", "o": "0.30535", "c": "0.30298", "h": "0.30579", "l": "0.30094", "v": "476734.2", "n": 242}, {"t": 1780043700000, "T": 1780043999999, "s": "WLD", "i": "5m", "o": "0.30299", "c": "0.30294", "h": "0.30353", "l": "0.30233", "v": "73276.8", "n": 45}, {"t": 1780044000000, "T": 1780044299999, "s": "WLD", "i": "5m", "o": "0.30303", "c": "0.30373", "h": "0.3045", "l": "0.30302", "v": "404988.6", "n": 113}, {"t": 1780044300000, "T": 1780044599999, "s": "WLD", "i": "5m", "o": "0.3038", "c": "0.30337", "h": "0.30431", "l": "0.30281", "v": "106454.1", "n": 63}, {"t": 1780044600000, "T": 1780044899999, "s": "WLD", "i": "5m", "o": "0.3031", "c": "0.30263", "h": "0.30315", "l": "0.30212", "v": "52025.7", "n": 62}, {"t": 1780044900000, "T": 1780045199999, "s": "WLD", "i": "5m", "o": "0.30266", "c": "0.30341", "h": "0.30345", "l": "0.30161", "v": "118546.7", "n": 78}, {"t": 1780045200000, "T": 1780045499999, "s": "WLD", "i": "5m", "o": "0.30313", "c": "0.30205", "h": "0.30415", "l": "0.30184", "v": "70219.9", "n": 116}, {"t": 1780045500000, "T": 1780045799999, "s": "WLD", "i": "5m", "o": "0.30183", "c": "0.30378", "h": "0.30385", "l": "0.30135", "v": "120924.4", "n": 121}, {"t": 1780045800000, "T": 1780046099999, "s": "WLD", "i": "5m", "o": "0.30386", "c": "0.30498", "h": "0.30631", "l": "0.30386", "v": "87426.4", "n": 100}, {"t": 1780046100000, "T": 1780046399999, "s": "WLD", "i": "5m", "o": "0.30503", "c": "0.30576", "h": "0.30624", "l": "0.30364", "v": "99004.4", "n": 90}, {"t": 1780046400000, "T": 1780046699999, "s": "WLD", "i": "5m", "o": "0.3057", "c": "0.30316", "h": "0.3057", "l": "0.30282", "v": "52226.3", "n": 65}, {"t": 1780046700000, "T": 1780046999999, "s": "WLD", "i": "5m", "o": "0.30341", "c": "0.30291", "h": "0.30353", "l": "0.3018", "v": "23735.7", "n": 62}, {"t": 1780047000000, "T": 1780047299999, "s": "WLD", "i": "5m", "o": "0.30307", "c": "0.30203", "h": "0.30317", "l": "0.30101", "v": "79579.6", "n": 65}, {"t": 1780047300000, "T": 1780047599999, "s": "WLD", "i": "5m", "o": "0.30203", "c": "0.30191", "h": "0.30252", "l": "0.30129", "v": "25226.7", "n": 29}, {"t": 1780047600000, "T": 1780047899999, "s": "WLD", "i": "5m", "o": "0.30215", "c": "0.30226", "h": "0.30274", "l": "0.30146", "v": "183711.1", "n": 91}, {"t": 1780047900000, "T": 1780048199999, "s": "WLD", "i": "5m", "o": "0.30227", "c": "0.30212", "h": "0.3026", "l": "0.30204", "v": "9448.5", "n": 10}, {"t": 1780048200000, "T": 1780048499999, "s": "WLD", "i": "5m", "o": "0.30221", "c": "0.30235", "h": "0.30235", "l": "0.30131", "v": "80334.2", "n": 55}, {"t": 1780048500000, "T": 1780048799999, "s": "WLD", "i": "5m", "o": "0.3026", "c": "0.3027", "h": "0.30307", "l": "0.3013", "v": "213202.1", "n": 111}, {"t": 1780048800000, "T": 1780049099999, "s": "WLD", "i": "5m", "o": "0.30263", "c": "0.30255", "h": "0.30337", "l": "0.30165", "v": "94343.9", "n": 154}, {"t": 1780049100000, "T": 1780049399999, "s": "WLD", "i": "5m", "o": "0.30255", "c": "0.30135", "h": "0.30281", "l": "0.30097", "v": "44856.3", "n": 68}, {"t": 1780049400000, "T": 1780049699999, "s": "WLD", "i": "5m", "o": "0.3017", "c": "0.30156", "h": "0.30212", "l": "0.30144", "v": "7890.9", "n": 25}, {"t": 1780049700000, "T": 1780049999999, "s": "WLD", "i": "5m", "o": "0.30176", "c": "0.30178", "h": "0.302", "l": "0.30069", "v": "32674.1", "n": 35}, {"t": 1780050000000, "T": 1780050299999, "s": "WLD", "i": "5m", "o": "0.30163", "c": "0.30131", "h": "0.30176", "l": "0.30116", "v": "20870.2", "n": 27}, {"t": 1780050300000, "T": 1780050599999, "s": "WLD", "i": "5m", "o": "0.30116", "c": "0.3009", "h": "0.30116", "l": "0.29884", "v": "413460.4", "n": 214}, {"t": 1780050600000, "T": 1780050899999, "s": "WLD", "i": "5m", "o": "0.30045", "c": "0.30148", "h": "0.30148", "l": "0.30031", "v": "89404.0", "n": 54}, {"t": 1780050900000, "T": 1780051199999, "s": "WLD", "i": "5m", "o": "0.30115", "c": "0.30124", "h": "0.30124", "l": "0.30023", "v": "26353.8", "n": 29}, {"t": 1780051200000, "T": 1780051499999, "s": "WLD", "i": "5m", "o": "0.30104", "c": "0.30123", "h": "0.30123", "l": "0.3003", "v": "35044.1", "n": 21}, {"t": 1780051500000, "T": 1780051799999, "s": "WLD", "i": "5m", "o": "0.30054", "c": "0.30072", "h": "0.30121", "l": "0.29982", "v": "12936.0", "n": 32}, {"t": 1780051800000, "T": 1780052099999, "s": "WLD", "i": "5m", "o": "0.30055", "c": "0.2998", "h": "0.30057", "l": "0.29966", "v": "32334.3", "n": 34}, {"t": 1780052100000, "T": 1780052399999, "s": "WLD", "i": "5m", "o": "0.29989", "c": "0.29967", "h": "0.30044", "l": "0.29967", "v": "12024.2", "n": 13}, {"t": 1780052400000, "T": 1780052699999, "s": "WLD", "i": "5m", "o": "0.29976", "c": "0.29837", "h": "0.29976", "l": "0.29792", "v": "133595.3", "n": 105}, {"t": 1780052700000, "T": 1780052999999, "s": "WLD", "i": "5m", "o": "0.29849", "c": "0.29789", "h": "0.29937", "l": "0.29627", "v": "227399.4", "n": 138}, {"t": 1780053000000, "T": 1780053299999, "s": "WLD", "i": "5m", "o": "0.29741", "c": "0.29699", "h": "0.29852", "l": "0.29648", "v": "87112.0", "n": 78}, {"t": 1780053300000, "T": 1780053599999, "s": "WLD", "i": "5m", "o": "0.29699", "c": "0.29762", "h": "0.29762", "l": "0.29655", "v": "98490.7", "n": 65}, {"t": 1780053600000, "T": 1780053899999, "s": "WLD", "i": "5m", "o": "0.29773", "c": "0.2975", "h": "0.29886", "l": "0.29714", "v": "15214.8", "n": 29}, {"t": 1780053900000, "T": 1780054199999, "s": "WLD", "i": "5m", "o": "0.29731", "c": "0.29689", "h": "0.29731", "l": "0.29597", "v": "44030.3", "n": 41}, {"t": 1780054200000, "T": 1780054499999, "s": "WLD", "i": "5m", "o": "0.29625", "c": "0.29544", "h": "0.29625", "l": "0.29469", "v": "156396.1", "n": 108}, {"t": 1780054500000, "T": 1780054799999, "s": "WLD", "i": "5m", "o": "0.29492", "c": "0.29414", "h": "0.29512", "l": "0.29357", "v": "125810.3", "n": 96}, {"t": 1780054800000, "T": 1780055099999, "s": "WLD", "i": "5m", "o": "0.29456", "c": "0.29478", "h": "0.29565", "l": "0.29405", "v": "33364.3", "n": 27}, {"t": 1780055100000, "T": 1780055399999, "s": "WLD", "i": "5m", "o": "0.29465", "c": "0.2926", "h": "0.29481", "l": "0.29252", "v": "175685.8", "n": 90}, {"t": 1780055400000, "T": 1780055699999, "s": "WLD", "i": "5m", "o": "0.29263", "c": "0.29302", "h": "0.29388", "l": "0.29183", "v": "519463.9", "n": 242}, {"t": 1780055700000, "T": 1780055999999, "s": "WLD", "i": "5m", "o": "0.29274", "c": "0.29356", "h": "0.2943", "l": "0.29247", "v": "381914.2", "n": 157}, {"t": 1780056000000, "T": 1780056299999, "s": "WLD", "i": "5m", "o": "0.29371", "c": "0.29207", "h": "0.29377", "l": "0.29207", "v": "186496.2", "n": 106}, {"t": 1780056300000, "T": 1780056599999, "s": "WLD", "i": "5m", "o": "0.29205", "c": "0.29201", "h": "0.29205", "l": "0.29038", "v": "199548.1", "n": 111}, {"t": 1780056600000, "T": 1780056899999, "s": "WLD", "i": "5m", "o": "0.29201", "c": "0.29075", "h": "0.2922", "l": "0.29047", "v": "135596.9", "n": 61}, {"t": 1780056900000, "T": 1780057199999, "s": "WLD", "i": "5m", "o": "0.29091", "c": "0.29203", "h": "0.29281", "l": "0.29091", "v": "109083.1", "n": 70}, {"t": 1780057200000, "T": 1780057499999, "s": "WLD", "i": "5m", "o": "0.29191", "c": "0.29667", "h": "0.29789", "l": "0.29186", "v": "172335.2", "n": 167}, {"t": 1780057500000, "T": 1780057799999, "s": "WLD", "i": "5m", "o": "0.29622", "c": "0.29693", "h": "0.29693", "l": "0.29589", "v": "117248.5", "n": 68}, {"t": 1780057800000, "T": 1780058099999, "s": "WLD", "i": "5m", "o": "0.29639", "c": "0.29146", "h": "0.29639", "l": "0.29146", "v": "156738.6", "n": 118}, {"t": 1780058100000, "T": 1780058399999, "s": "WLD", "i": "5m", "o": "0.29173", "c": "0.2902", "h": "0.29173", "l": "0.28865", "v": "1382711.7", "n": 361}, {"t": 1780058400000, "T": 1780058699999, "s": "WLD", "i": "5m", "o": "0.29033", "c": "0.29169", "h": "0.29177", "l": "0.28945", "v": "578921.6", "n": 151}, {"t": 1780058700000, "T": 1780058999999, "s": "WLD", "i": "5m", "o": "0.29177", "c": "0.29199", "h": "0.29246", "l": "0.29123", "v": "47080.6", "n": 53}, {"t": 1780059000000, "T": 1780059299999, "s": "WLD", "i": "5m", "o": "0.29202", "c": "0.29324", "h": "0.29367", "l": "0.29201", "v": "101256.5", "n": 60}, {"t": 1780059300000, "T": 1780059599999, "s": "WLD", "i": "5m", "o": "0.29308", "c": "0.29256", "h": "0.29309", "l": "0.29189", "v": "70123.8", "n": 42}, {"t": 1780059600000, "T": 1780059899999, "s": "WLD", "i": "5m", "o": "0.2925", "c": "0.29265", "h": "0.2932", "l": "0.29205", "v": "14888.1", "n": 25}, {"t": 1780059900000, "T": 1780060199999, "s": "WLD", "i": "5m", "o": "0.29287", "c": "0.29195", "h": "0.29321", "l": "0.29195", "v": "59809.8", "n": 35}, {"t": 1780060200000, "T": 1780060499999, "s": "WLD", "i": "5m", "o": "0.29248", "c": "0.29179", "h": "0.29248", "l": "0.29021", "v": "108226.5", "n": 67}, {"t": 1780060500000, "T": 1780060799999, "s": "WLD", "i": "5m", "o": "0.29176", "c": "0.29197", "h": "0.29249", "l": "0.2913", "v": "133104.9", "n": 80}, {"t": 1780060800000, "T": 1780061099999, "s": "WLD", "i": "5m", "o": "0.2919", "c": "0.28994", "h": "0.2919", "l": "0.28958", "v": "427596.8", "n": 143}, {"t": 1780061100000, "T": 1780061399999, "s": "WLD", "i": "5m", "o": "0.29026", "c": "0.29263", "h": "0.29263", "l": "0.29026", "v": "113206.4", "n": 65}, {"t": 1780061400000, "T": 1780061699999, "s": "WLD", "i": "5m", "o": "0.29211", "c": "0.29002", "h": "0.29211", "l": "0.28879", "v": "877215.2", "n": 186}, {"t": 1780061700000, "T": 1780061999999, "s": "WLD", "i": "5m", "o": "0.29005", "c": "0.29205", "h": "0.29293", "l": "0.29005", "v": "156191.9", "n": 89}, {"t": 1780062000000, "T": 1780062299999, "s": "WLD", "i": "5m", "o": "0.29177", "c": "0.29297", "h": "0.29362", "l": "0.29099", "v": "953434.3", "n": 146}, {"t": 1780062300000, "T": 1780062599999, "s": "WLD", "i": "5m", "o": "0.29307", "c": "0.29379", "h": "0.29533", "l": "0.29307", "v": "70603.6", "n": 55}, {"t": 1780062600000, "T": 1780062899999, "s": "WLD", "i": "5m", "o": "0.29405", "c": "0.29363", "h": "0.29408", "l": "0.29286", "v": "38177.7", "n": 34}, {"t": 1780062900000, "T": 1780063199999, "s": "WLD", "i": "5m", "o": "0.29376", "c": "0.29437", "h": "0.29622", "l": "0.29376", "v": "1108337.6000000001", "n": 120}, {"t": 1780063200000, "T": 1780063499999, "s": "WLD", "i": "5m", "o": "0.29485", "c": "0.29796", "h": "0.29842", "l": "0.29434", "v": "2800608.8999999999", "n": 441}, {"t": 1780063500000, "T": 1780063799999, "s": "WLD", "i": "5m", "o": "0.29796", "c": "0.29653", "h": "0.29902", "l": "0.29588", "v": "395026.2", "n": 225}, {"t": 1780063800000, "T": 1780064099999, "s": "WLD", "i": "5m", "o": "0.29648", "c": "0.29783", "h": "0.29838", "l": "0.29607", "v": "97132.3", "n": 84}, {"t": 1780064100000, "T": 1780064399999, "s": "WLD", "i": "5m", "o": "0.29784", "c": "0.29802", "h": "0.29968", "l": "0.29736", "v": "463959.4", "n": 247}, {"t": 1780064400000, "T": 1780064699999, "s": "WLD", "i": "5m", "o": "0.29802", "c": "0.29564", "h": "0.30025", "l": "0.29564", "v": "323608.0", "n": 188}, {"t": 1780064700000, "T": 1780064999999, "s": "WLD", "i": "5m", "o": "0.29551", "c": "0.29752", "h": "0.29788", "l": "0.29399", "v": "108645.8", "n": 108}, {"t": 1780065000000, "T": 1780065299999, "s": "WLD", "i": "5m", "o": "0.29703", "c": "0.29562", "h": "0.29703", "l": "0.29482", "v": "40251.0", "n": 46}, {"t": 1780065300000, "T": 1780065599999, "s": "WLD", "i": "5m", "o": "0.29553", "c": "0.29583", "h": "0.29704", "l": "0.29553", "v": "21830.7", "n": 37}, {"t": 1780065600000, "T": 1780065899999, "s": "WLD", "i": "5m", "o": "0.29546", "c": "0.29286", "h": "0.29644", "l": "0.29275", "v": "198926.9", "n": 138}, {"t": 1780065900000, "T": 1780066199999, "s": "WLD", "i": "5m", "o": "0.29277", "c": "0.29552", "h": "0.29628", "l": "0.29236", "v": "89968.2", "n": 87}, {"t": 1780066200000, "T": 1780066499999, "s": "WLD", "i": "5m", "o": "0.29548", "c": "0.30024", "h": "0.30237", "l": "0.29538", "v": "622369.4", "n": 366}, {"t": 1780066500000, "T": 1780066799999, "s": "WLD", "i": "5m", "o": "0.30028", "c": "0.29954", "h": "0.30158", "l": "0.29926", "v": "83979.2", "n": 117}, {"t": 1780066800000, "T": 1780067099999, "s": "WLD", "i": "5m", "o": "0.30009", "c": "0.30008", "h": "0.30036", "l": "0.29844", "v": "59816.8", "n": 105}, {"t": 1780067100000, "T": 1780067399999, "s": "WLD", "i": "5m", "o": "0.29961", "c": "0.30227", "h": "0.30358", "l": "0.29892", "v": "243552.5", "n": 208}, {"t": 1780067400000, "T": 1780067699999, "s": "WLD", "i": "5m", "o": "0.30276", "c": "0.30144", "h": "0.30359", "l": "0.30135", "v": "161889.6", "n": 147}, {"t": 1780067700000, "T": 1780067999999, "s": "WLD", "i": "5m", "o": "0.30139", "c": "0.30007", "h": "0.30186", "l": "0.29753", "v": "175272.3", "n": 154}, {"t": 1780068000000, "T": 1780068299999, "s": "WLD", "i": "5m", "o": "0.30025", "c": "0.30068", "h": "0.30172", "l": "0.30005", "v": "179037.0", "n": 97}, {"t": 1780068300000, "T": 1780068599999, "s": "WLD", "i": "5m", "o": "0.30046", "c": "0.30535", "h": "0.30831", "l": "0.29854", "v": "1370756.2", "n": 436}, {"t": 1780068600000, "T": 1780068899999, "s": "WLD", "i": "5m", "o": "0.30566", "c": "0.30595", "h": "0.30758", "l": "0.3056", "v": "268175.4", "n": 143}, {"t": 1780068900000, "T": 1780069199999, "s": "WLD", "i": "5m", "o": "0.30593", "c": "0.30469", "h": "0.30829", "l": "0.30469", "v": "363545.3", "n": 250}, {"t": 1780069200000, "T": 1780069499999, "s": "WLD", "i": "5m", "o": "0.30492", "c": "0.30349", "h": "0.30598", "l": "0.30223", "v": "416266.0", "n": 215}, {"t": 1780069500000, "T": 1780069799999, "s": "WLD", "i": "5m", "o": "0.30306", "c": "0.30173", "h": "0.30363", "l": "0.30063", "v": "169481.4", "n": 94}, {"t": 1780069800000, "T": 1780070099999, "s": "WLD", "i": "5m", "o": "0.3018", "c": "0.30137", "h": "0.30194", "l": "0.30004", "v": "320991.4", "n": 121}, {"t": 1780070100000, "T": 1780070399999, "s": "WLD", "i": "5m", "o": "0.30096", "c": "0.30179", "h": "0.3023", "l": "0.30046", "v": "123987.9", "n": 73}, {"t": 1780070400000, "T": 1780070699999, "s": "WLD", "i": "5m", "o": "0.30189", "c": "0.30079", "h": "0.30231", "l": "0.29957", "v": "116179.8", "n": 115}, {"t": 1780070700000, "T": 1780070999999, "s": "WLD", "i": "5m", "o": "0.30042", "c": "0.30122", "h": "0.3016", "l": "0.30023", "v": "156650.9", "n": 59}, {"t": 1780071000000, "T": 1780071299999, "s": "WLD", "i": "5m", "o": "0.30178", "c": "0.30142", "h": "0.3031", "l": "0.30075", "v": "125250.8", "n": 72}, {"t": 1780071300000, "T": 1780071599999, "s": "WLD", "i": "5m", "o": "0.30158", "c": "0.29888", "h": "0.30226", "l": "0.29819", "v": "445557.3", "n": 188}, {"t": 1780071600000, "T": 1780071899999, "s": "WLD", "i": "5m", "o": "0.29905", "c": "0.29694", "h": "0.29926", "l": "0.29645", "v": "139149.8", "n": 124}, {"t": 1780071900000, "T": 1780072199999, "s": "WLD", "i": "5m", "o": "0.29725", "c": "0.2975", "h": "0.2975", "l": "0.29563", "v": "152098.9", "n": 102}, {"t": 1780072200000, "T": 1780072499999, "s": "WLD", "i": "5m", "o": "0.2976", "c": "0.29998", "h": "0.301", "l": "0.2976", "v": "194116.3", "n": 143}, {"t": 1780072500000, "T": 1780072799999, "s": "WLD", "i": "5m", "o": "0.29967", "c": "0.29991", "h": "0.30073", "l": "0.29956", "v": "50446.9", "n": 35}, {"t": 1780072800000, "T": 1780073099999, "s": "WLD", "i": "5m", "o": "0.29988", "c": "0.30056", "h": "0.30056", "l": "0.29951", "v": "84485.3", "n": 53}, {"t": 1780073100000, "T": 1780073399999, "s": "WLD", "i": "5m", "o": "0.30055", "c": "0.29996", "h": "0.30281", "l": "0.29939", "v": "577989.1", "n": 151}, {"t": 1780073400000, "T": 1780073699999, "s": "WLD", "i": "5m", "o": "0.29961", "c": "0.30275", "h": "0.30275", "l": "0.29961", "v": "484068.6", "n": 143}, {"t": 1780073700000, "T": 1780073999999, "s": "WLD", "i": "5m", "o": "0.30277", "c": "0.30145", "h": "0.303", "l": "0.30132", "v": "23963.7", "n": 21}]